부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Brussels (2)
- BSE (7)
- Canadian Sec (2)
- Frankfurt (52)
- Hamburg (2)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Jakarta (2)
- KOSDAQ (4)
- Kuala Lumpur (5)
- MCE (2)
- Mexico (6)
- Munich (3)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Paris (7)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- Toronto (4)
- TSXV (11)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
폐기물 관리 (301)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (503)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (788)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1567)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (91)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$216.94 — |
-1.14
|
$87.12B — | $2.57M — | $215.56 — | $217.90 — | $87.12B — | 31.34 | $6.92 — | ||
Republic Services
RSG
US
|
$208.09 — |
-0.87
|
$64.02B — | $975.05K — | $207.24 — | $209.24 — | $64.02B — | 29.85 | $6.97 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$216.38 160.57 USD |
-0.9
|
CA$54.98B 40.8B USD | CA$751.55K 557.69K USD | CA$215.00 159.54 USD | CA$219.78 163.09 USD | CA$54.98B 40.8B USD | 37.76 | CA$5.73 4.25 USD | ||
Waste Connections
WCN
US
|
$154.98 — |
-0.72
|
$39.38B — | $1.81M — | $153.73 — | $156.50 — | $39.38B — | 37.70 | $4.11 — | ||
Veolia Environnement
VEOEF
US
|
$41.50 — |
+2.37
|
$30.39B — | $178.00 — | $41.50 — | $41.50 — | $30.39B — | 21.06 | $1.97 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.65 — |
-0.39
|
$30.24B — | $1.30K — | $20.65 — | $20.78 — | $30.24B — | 21.07 | $0.98 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.71 41.22 USD |
+0.31
|
€26.15B 30.18B USD | €176.55K 203.8K USD | €35.57 41.06 USD | €35.88 41.42 USD | €26.15B 30.18B USD | 21.00 | €1.70 1.96 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€35.72 41.23 USD |
+0.46
|
€25.81B 29.8B USD | €14.92K 17.22K USD | €34.88 40.26 USD | €36.27 41.87 USD | €25.81B 29.8B USD | 23.81 | €1.50 1.73 USD | ||
Clean Harbors
CLH
US
|
$284.03 — |
-1.3
|
$15.01B — | $429.37K — | $283.21 — | $294.31 — | $15.01B — | 38.48 | $7.38 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$50.34 37.36 USD |
+0.08
|
CA$18.21B 13.51B USD | CA$598.52K 444.13K USD | CA$49.82 36.97 USD | CA$50.72 37.64 USD | CA$18.21B 13.51B USD | 98.70 | CA$0.51 0.38 USD | ||
|
GFL Environmental
GFL
US
|
$35.95 — |
-0.06
|
$12.98B — | $1.31M — | $35.58 — | $36.27 — | $12.98B — | 99.86 | $0.36 — | ||
Umicore SA
NVJP.DE
DE
|
€24.22 27.96 USD |
+4.31
|
€5.83B 6.73B USD | €698.00 805.73 USD | €24.20 27.93 USD | €24.28 28.03 USD | €5.83B 6.73B USD | 15.23 | €1.59 1.84 USD | ||
Umicore SA
UMI.BR
BE
|
€24.16 27.89 USD |
+2.8
|
€5.81B 6.71B USD | €122.54K 141.45K USD | €23.54 27.17 USD | €24.48 28.26 USD | €5.81B 6.71B USD | 15.19 | €1.59 1.84 USD | ||
Umicore SA
UMICY
US
|
$6.76 — |
+5.3
|
$6.52B — | $7.00 — | $6.71 — | $6.71 — | $6.52B — | 14.69 | $0.46 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.70 13.51 USD |
+0.17
|
€5.53B 6.39B USD | €2.37K 2.74K USD | €11.66 13.46 USD | €11.82 13.64 USD | €5.53B 6.39B USD | 32.50 | €0.36 0.42 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.63 1.13 USD |
+0.66
|
CN¥38.93B 5.74B USD | CN¥161.15M 23.78M USD | CN¥7.51 1.11 USD | CN¥7.74 1.14 USD | CN¥38.93B 5.74B USD | 24.61 | CN¥0.31 0.05 USD | ||
Casella Waste Systems
CWST
US
|
$88.10 — |
-1.42
|
$5.60B — | $729.05K — | $87.39 — | $89.19 — | $5.60B — | 800.90 | $0.11 — | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥17.00 2.51 USD |
-0.12
|
CN¥34.89B 5.15B USD | CN¥10.77M 1.59M USD | CN¥16.81 2.48 USD | CN¥17.41 2.57 USD | CN¥34.89B 5.15B USD | 17.70 | CN¥0.96 0.14 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.88 0.62 USD |
+0.21
|
HK$29.98B 3.83B USD | HK$10.69M 1.37M USD | HK$4.80 0.61 USD | HK$4.92 0.63 USD | HK$29.98B 3.83B USD | 7.62 | HK$0.64 0.08 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 97.15 9.32 USD |
-0.97
|
NOK 38.91B 3.73B USD | NOK 37.51K 3.6K USD | NOK 96.70 9.28 USD | NOK 98.20 9.42 USD | NOK 38.91B 3.73B USD | 32.71 | NOK 2.97 0.28 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.39 1.58 USD |
-0.42
|
A$5.36B 3.55B USD | A$8.33M 5.51M USD | A$2.38 1.58 USD | A$2.42 1.6 USD | A$5.36B 3.55B USD | 47.80 | A$0.05 0.03 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.68 16.09 USD |
0
|
CA$4.73B 3.51B USD | CA$225.42K 167.28K USD | CA$21.43 15.9 USD | CA$21.80 16.18 USD | CA$4.73B 3.51B USD | 40.14 | CA$0.54 0.4 USD | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.50 — |
+0.19
|
$3.38B — | $12.15K — | $15.50 — | $15.50 — | $3.38B — | 39.74 | $0.39 — | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥14.70 2.17 USD |
+4.55
|
CN¥22.39B 3.3B USD | CN¥68.35M 10.09M USD | CN¥13.89 2.05 USD | CN¥14.90 2.2 USD | CN¥22.39B 3.3B USD | 18.37 | CN¥0.80 0.12 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 97.10 9.31 USD |
-0.82
|
NOK 28.68B 2.75B USD | NOK 100.74K 9.66K USD | NOK 96.65 9.27 USD | NOK 98.20 9.42 USD | NOK 28.68B 2.75B USD | 32.69 | NOK 2.97 0.28 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥60.80 8.97 USD |
+11.85
|
CN¥18.08B 2.67B USD | CN¥16.05M 2.37M USD | CN¥53.34 7.87 USD | CN¥61.39 9.06 USD | CN¥18.08B 2.67B USD | 243.19 | CN¥0.25 0.04 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.50 0.37 USD |
+0.81
|
CN¥15.00B 2.21B USD | CN¥94.37M 13.92M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥15.00B 2.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€10.18 11.75 USD |
+0.1
|
€1.83B 2.11B USD | €9.00 10.39 USD | €10.18 11.75 USD | €10.21 11.79 USD | €1.83B 2.11B USD | 8.48 | €1.20 1.39 USD | ||
|
Realord Group Holdings Limited
1196.HK
HK
|
HK$10.86 1.39 USD |
-0.55
|
HK$15.66B 2B USD | HK$2.38M 303.8K USD | HK$10.78 1.38 USD | HK$11.05 1.41 USD | HK$15.66B 2B USD | 0 | -HK$0.62 -0.07 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.74 1.14 USD |
+0.39
|
CN¥12.94B 1.91B USD | CN¥6.00M 885.9K USD | CN¥7.67 1.13 USD | CN¥7.79 1.15 USD | CN¥12.94B 1.91B USD | 10.18 | CN¥0.76 0.11 USD | ||
Derichebourg SA
DBG.PA
FR
|
€10.18 11.75 USD |
-0.2
|
€1.61B 1.86B USD | €17.82K 20.56K USD | €10.14 11.7 USD | €10.25 11.83 USD | €1.61B 1.86B USD | 12.26 | €0.83 0.96 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.45 0.51 USD |
-0.86
|
CN¥12.50B 1.84B USD | CN¥33.15M 4.89M USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥12.50B 1.84B USD | 172.50 | CN¥0.02 0.002 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.11 0.75 USD |
+2.2
|
CN¥12.20B 1.8B USD | CN¥40.82M 6.02M USD | CN¥4.94 0.73 USD | CN¥5.18 0.76 USD | CN¥12.20B 1.8B USD | 39.30 | CN¥0.13 0.02 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€35.30 40.75 USD |
-0.63
|
€1.49B 1.72B USD | €504.00 581.78 USD | €34.75 40.11 USD | €35.40 40.86 USD | €1.49B 1.72B USD | 18.38 | €1.92 2.22 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.14 1.2 USD |
-3.55
|
CN¥11.64B 1.72B USD | CN¥21.77M 3.21M USD | CN¥8.13 1.2 USD | CN¥8.48 1.25 USD | CN¥11.64B 1.72B USD | 18.93 | CN¥0.43 0.06 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€35.30 40.75 USD |
+0.43
|
€1.41B 1.63B USD | €2.85K 3.29K USD | €35.00 40.4 USD | €35.40 40.86 USD | €1.41B 1.63B USD | 17.13 | €2.06 2.38 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$77.03 15.61 USD |
+0.44
|
R$7.40B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.40B 1.5B USD | 75.51 | R$1.02 0.21 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.20 1.06 USD |
-0.96
|
CN¥9.69B 1.43B USD | CN¥7.74M 1.14M USD | CN¥7.14 1.05 USD | CN¥7.27 1.07 USD | CN¥9.69B 1.43B USD | 16.00 | CN¥0.45 0.07 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥17.86 2.64 USD |
0
|
CN¥9.23B 1.36B USD | CN¥9.96M 1.47M USD | CN¥17.65 2.6 USD | CN¥18.05 2.66 USD | CN¥9.23B 1.36B USD | 11.67 | CN¥1.53 0.23 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.86 0.86 USD |
-0.68
|
CN¥9.20B 1.36B USD | CN¥7.55M 1.11M USD | CN¥5.83 0.86 USD | CN¥5.92 0.87 USD | CN¥9.20B 1.36B USD | 10.46 | CN¥0.56 0.08 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.53 1.85 USD |
-2.19
|
CN¥8.45B 1.25B USD | CN¥15.12M 2.23M USD | CN¥12.17 1.8 USD | CN¥12.73 1.88 USD | CN¥8.45B 1.25B USD | 39.15 | CN¥0.32 0.05 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.88 2.79 USD |
-1.2
|
CN¥7.53B 1.11B USD | CN¥4.43M 653.04K USD | CN¥18.45 2.72 USD | CN¥19.20 2.83 USD | CN¥7.53B 1.11B USD | 13.39 | CN¥1.41 0.21 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.01 0.77 USD |
+0.17
|
HK$8.60B 1.1B USD | HK$1.49M 190.52K USD | HK$5.94 0.76 USD | HK$6.08 0.78 USD | HK$8.60B 1.1B USD | 12.01 | HK$0.50 0.06 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥37.86 5.59 USD |
-7
|
CN¥7.35B 1.08B USD | CN¥4.07M 600.95K USD | CN¥37.40 5.52 USD | CN¥40.59 5.99 USD | CN¥7.35B 1.08B USD | 26.66 | CN¥1.42 0.21 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$28.05 0.89 USD |
-2.43
|
NT$31.89B 1.01B USD | NT$12.29M 390.57K USD | NT$28.05 0.89 USD | NT$29.00 0.92 USD | NT$31.89B 1.01B USD | 25.27 | NT$1.11 0.04 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥20.34 3 USD |
-1.88
|
CN¥5.53B 815.52M USD | CN¥5.61M 828.38K USD | CN¥20.20 2.98 USD | CN¥20.72 3.06 USD | CN¥5.53B 815.52M USD | 18.66 | CN¥1.09 0.16 USD | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.96 0.51 USD |
0
|
HK$6.22B 795.16M USD | HK$4.99M 637.78K USD | HK$3.91 0.5 USD | HK$4.22 0.54 USD | HK$6.22B 795.16M USD | 6.09 | HK$0.65 0.08 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.17 0.47 USD |
+1.28
|
CN¥5.25B 775.32M USD | CN¥17.32M 2.56M USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥5.25B 775.32M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.43 1.83 USD |
-1.27
|
CN¥5.08B 749.5M USD | CN¥3.02M 445.83K USD | CN¥12.33 1.82 USD | CN¥12.74 1.88 USD | CN¥5.08B 749.5M USD | 33.59 | CN¥0.37 0.05 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€83.30 96.16 USD |
-0.48
|
€646.84M 746.67M USD | €3.71K 4.28K USD | €82.90 95.69 USD | €84.70 97.77 USD | €646.84M 746.67M USD | 30.07 | €2.77 3.2 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥7.07 1.04 USD |
-0.98
|
CN¥4.81B 710.43M USD | CN¥4.14M 611.52K USD | CN¥6.99 1.03 USD | CN¥7.15 1.05 USD | CN¥4.81B 710.43M USD | 12.62 | CN¥0.56 0.08 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥13.97 2.06 USD |
-4.05
|
CN¥4.65B 686.69M USD | CN¥8.24M 1.22M USD | CN¥13.97 2.06 USD | CN¥14.53 2.14 USD | CN¥4.65B 686.69M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.70 1.14 USD |
-2.16
|
CN¥4.33B 638.81M USD | CN¥9.29M 1.37M USD | CN¥7.68 1.13 USD | CN¥7.91 1.17 USD | CN¥4.33B 638.81M USD | 51.33 | CN¥0.15 0.02 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.89 0.57 USD |
+9.89
|
CN¥4.30B 634.37M USD | CN¥25.39M 3.75M USD | CN¥3.42 0.5 USD | CN¥3.89 0.57 USD | CN¥4.30B 634.37M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.54 3.62 USD |
-6.41
|
CN¥4.02B 592.6M USD | CN¥11.84M 1.75M USD | CN¥23.72 3.5 USD | CN¥26.11 3.85 USD | CN¥4.02B 592.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.18 0.62 USD |
+2.96
|
CN¥3.96B 584.73M USD | CN¥26.76M 3.95M USD | CN¥3.98 0.59 USD | CN¥4.23 0.62 USD | CN¥3.96B 584.73M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥26.88 3.97 USD |
+0.98
|
CN¥3.80B 560.47M USD | CN¥1.71M 252.17K USD | CN¥25.84 3.81 USD | CN¥27.36 4.04 USD | CN¥3.80B 560.47M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥40.71 6.01 USD |
+6.71
|
CN¥3.46B 510.55M USD | CN¥2.86M 421.29K USD | CN¥37.58 5.54 USD | CN¥41.00 6.05 USD | CN¥3.46B 510.55M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.18 0.76 USD |
+0.78
|
CN¥3.34B 493.44M USD | CN¥12.24M 1.81M USD | CN¥5.04 0.74 USD | CN¥5.26 0.78 USD | CN¥3.34B 493.44M USD | 25.89 | CN¥0.20 0.03 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.14 1.05 USD |
-2.33
|
CN¥3.33B 491.24M USD | CN¥10.36M 1.53M USD | CN¥7.06 1.04 USD | CN¥7.35 1.08 USD | CN¥3.33B 491.24M USD | 79.33 | CN¥0.09 0.01 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.30 0.42 USD |
0
|
HK$3.66B 467.4M USD | HK$130.00K 16.62K USD | HK$3.20 0.41 USD | HK$3.30 0.42 USD | HK$3.66B 467.4M USD | 23.57 | HK$0.14 0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.27 1.81 USD |
+0.9
|
CN¥3.13B 462.23M USD | CN¥8.96M 1.32M USD | CN¥11.76 1.74 USD | CN¥12.37 1.83 USD | CN¥3.13B 462.23M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.18 0.32 USD |
-1.36
|
CN¥3.11B 458.47M USD | CN¥22.76M 3.36M USD | CN¥2.15 0.32 USD | CN¥2.23 0.33 USD | CN¥3.11B 458.47M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥16.72 2.47 USD |
+6.29
|
CN¥2.91B 428.65M USD | CN¥3.72M 549.14K USD | CN¥15.43 2.28 USD | CN¥17.08 2.52 USD | CN¥2.91B 428.65M USD | 57.65 | CN¥0.29 0.04 USD | ||
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.11 0.14 USD |
+0.91
|
HK$3.29B 421.18M USD | HK$155.00K 19.82K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$3.29B 421.18M USD | 5.04 | HK$0.22 0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.96 0.73 USD |
+0.81
|
CN¥2.65B 390.71M USD | CN¥10.04M 1.48M USD | CN¥4.76 0.7 USD | CN¥5.01 0.74 USD | CN¥2.65B 390.71M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥20.04 2.96 USD |
-0.84
|
CN¥2.62B 386.53M USD | CN¥2.13M 313.89K USD | CN¥19.65 2.9 USD | CN¥20.29 2.99 USD | CN¥2.62B 386.53M USD | 37.11 | CN¥0.54 0.08 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.13 0.61 USD |
-1.43
|
CN¥2.38B 351.37M USD | CN¥3.99M 588.38K USD | CN¥4.07 0.6 USD | CN¥4.22 0.62 USD | CN¥2.38B 351.37M USD | 19.66 | CN¥0.21 0.03 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$114.50 3.64 USD |
-2.14
|
NT$11.01B 349.7M USD | NT$552.98K 17.57K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$11.01B 349.7M USD | 17.45 | NT$6.56 0.21 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.78 1.59 USD |
+1.7
|
CN¥2.28B 336.72M USD | CN¥17.33M 2.56M USD | CN¥10.11 1.49 USD | CN¥10.94 1.61 USD | CN¥2.28B 336.72M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$80.00 2.54 USD |
-1.23
|
NT$10.40B 330.46M USD | NT$258.83K 8.22K USD | NT$79.80 2.54 USD | NT$81.00 2.57 USD | NT$10.40B 330.46M USD | 17.93 | NT$4.46 0.14 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$2.29 0.29 USD |
+39.63
|
HK$2.53B 323.62M USD | HK$289.35M 37M USD | HK$1.59 0.2 USD | HK$2.77 0.35 USD | HK$2.53B 323.62M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.51 1.86 USD |
-6.34
|
CA$430.60M 319.53M USD | CA$244.09K 181.13K USD | CA$2.49 1.85 USD | CA$2.69 2 USD | CA$430.60M 319.53M USD | 50.20 | CA$0.05 0.04 USD | ||
|
Anaergia
ANRGF
US
|
$1.80 — |
-3.74
|
$308.79M — | $14.10K — | $1.80 — | $1.87 — | $308.79M — | 45.00 | $0.04 — | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.99 4.42 USD |
+0.57
|
CN¥1.91B 282.24M USD | CN¥744.00K 109.77K USD | CN¥28.95 4.27 USD | CN¥30.47 4.5 USD | CN¥1.91B 282.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.91 2.94 USD |
-0.25
|
CN¥1.88B 276.88M USD | CN¥1.44M 212.42K USD | CN¥19.34 2.85 USD | CN¥20.16 2.97 USD | CN¥1.88B 276.88M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.78 1.74 USD |
+0.43
|
CN¥1.85B 272.42M USD | CN¥2.87M 423K USD | CN¥11.51 1.7 USD | CN¥11.84 1.75 USD | CN¥1.85B 272.42M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 21.10 2.02 USD |
-1.4
|
NOK 2.66B 254.74M USD | NOK 1.69K 162.21 USD | NOK 21.00 2.01 USD | NOK 21.10 2.02 USD | NOK 2.66B 254.74M USD | 0 | -NOK 12.43 -1.1 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$10.50 — |
-4.5
|
$222.64M — | $404.19K — | $10.46 — | $11.24 — | $222.64M — | 0 | -$0.79 — | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.42 0.05 USD |
-1.18
|
HK$1.49B 191M USD | HK$248.00K 31.71K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.49B 191M USD | 6.00 | HK$0.07 0.008 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.09 0.01 USD |
-1.08
|
HK$1.32B 168.15M USD | HK$856.00K 109.45K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.32B 168.15M USD | 4.59 | HK$0.02 0.002 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.26 1.22 USD |
-0.24
|
CN¥1.11B 163.65M USD | CN¥2.10M 309.69K USD | CN¥8.03 1.18 USD | CN¥8.38 1.24 USD | CN¥1.11B 163.65M USD | 0 | -CN¥0.53 -0.07 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.38 0.08 USD |
-2.56
|
MYR 766.01M 162.88M USD | MYR 2.55M 541.61K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 766.01M 162.88M USD | 9.50 | MYR 0.04 0.008 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.26 0.16 USD |
-1.56
|
HK$1.26B 161.11M USD | HK$585.00K 74.8K USD | HK$1.18 0.15 USD | HK$1.28 0.16 USD | HK$1.26B 161.11M USD | 12.59 | HK$0.10 0.01 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$894.53M 114.38M USD | HK$1.79M 228.62K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$894.53M 114.38M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$675.16M 86.33M USD | HK$363.00K 46.41K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$675.16M 86.33M USD | 2.49 | HK$0.18 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$481.49M 61.56M USD | HK$154.00K 19.69K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$481.49M 61.56M USD | 0.95 | HK$0.37 0.05 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.18 0.04 USD |
-5.26
|
R$300.47M 60.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.47M 60.9M USD | 0 | -R$0.06 -0.01 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 275.91M 58.67M USD | MYR 38.00K 8.08K USD | MYR 1.04 0.22 USD | MYR 1.04 0.22 USD | MYR 275.91M 58.67M USD | 11.55 | MYR 0.09 0.02 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.36 0.08 USD |
-1.37
|
MYR 252.34M 53.65M USD | MYR 9.53M 2.03M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 252.34M 53.65M USD | 0 | MYR 0.00 0 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$1.01 0.13 USD |
-1.94
|
HK$419.15M 53.59M USD | HK$188.00K 24.04K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$419.15M 53.59M USD | 4.39 | HK$0.23 0.03 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.85B 52.07M USD | THB 2.12M 59.75K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 3.62 | THB 0.08 0.002 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 221.38M 47.07M USD | MYR 505.00K 107.38K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 221.38M 47.07M USD | 0 | MYR 0.00 0 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 61.91M 46.4M USD | SGD 235.20K 176.27K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 61.91M 46.4M USD | 0.16 | SGD 1.26 0.94 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.17 0.13 USD |
-1.73
|
SGD 57.87M 43.37M USD | SGD 487.60K 365.44K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 57.87M 43.37M USD | 17.00 | SGD 0.01 0.007 USD | ||
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥345 2.33 USD |
-2.27
|
¥6B 40.88M USD | ¥28K 186.98 USD | ¥345 2.33 USD | ¥352 2.38 USD | ¥6B 40.88M USD | 19.46 | ¥18 0.12 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.94 0.7 USD |
-6
|
CA$51.73M 38.39M USD | CA$12.23K 9.08K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$51.73M 38.39M USD | 0 | -CA$0.09 -0.06 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.25 0.71 USD |
-1.33
|
NT$1.12B 35.53M USD | NT$74.80K 2.38K USD | NT$22.15 0.7 USD | NT$22.55 0.72 USD | NT$1.12B 35.53M USD | 71.77 | NT$0.31 0.009 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 43.15M 32.34M USD | SGD 43.90K 32.9K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 43.15M 32.34M USD | 0 | SGD 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}