부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (2)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (46)
- Helsinki (2)
- HKSE (26)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (3)
- Munich (4)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Paris (9)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (9)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
폐기물 관리 (276)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waste Management WM | $214.47 — |
+1.14
|
$86.40B — | $662.34K — | $212.68 — | $214.56 — | $86.40B — | 33.82 | $6.34 — | ||
| Republic Services RSG | $212.99 — |
+0.86
|
$66.50B — | $233.07K — | $211.35 — | $213.07 — | $66.50B — | 31.60 | $6.74 — | ||
| Waste Connections, Inc. WCN.TO | CA$236.92 175.81 USD |
+0.4
|
CA$61.01B 45.27B USD | CA$57.30K 42.52K USD | CA$235.40 174.68 USD | CA$237.22 176.03 USD | CA$61.01B 45.27B USD | 71.79 | CA$3.30 2.45 USD | ||
| Waste Connections WCN | $171.83 — |
+0.27
|
$44.18B — | $211.16K — | $171.05 — | $173.16 — | $44.18B — | 71.59 | $2.40 — | ||
| Veolia Environnement SA VEOEY | $17.14 — |
-0.64
|
$25.07B — | $5.47K — | $17.11 — | $17.16 — | $25.07B — | 19.04 | $0.90 — | ||
| Veolia Environnement SA VIE.PA | €29.23 31.96 USD |
-0.48
|
€21.38B 23.37B USD | €791.13K 855.11K USD | €29.14 31.85 USD | €29.54 32.29 USD | €21.38B 23.37B USD | 18.98 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVD.DE | €29.23 31.95 USD |
-0.48
|
€21.38B 23.37B USD | €5.36K 5.85K USD | €29.23 31.95 USD | €29.33 32.06 USD | €21.38B 23.37B USD | 18.98 | €1.54 1.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.24 31.96 USD |
-0.27
|
€21.13B 23.1B USD | €870.50K 951.57K USD | €29.17 31.89 USD | €29.48 32.23 USD | €21.13B 23.1B USD | 19.49 | €1.50 1.64 USD | ||
| GFL Environmental Inc. GFL.TO | CA$61.31 45.5 USD |
-0.08
|
CA$22.15B 16.44B USD | CA$18.06K 13.4K USD | CA$61.30 45.49 USD | CA$61.76 45.83 USD | CA$22.15B 16.44B USD | 255.45 | CA$0.24 0.18 USD | ||
| GFL Environmental GFL | $44.41 — |
-0.38
|
$15.98B — | $271.37K — | $44.41 — | $44.97 — | $15.98B — | 261.23 | $0.17 — | ||
| Clean Harbors CLH | $241.30 — |
-0.17
|
$12.94B — | $71.18K — | $240.18 — | $242.45 — | $12.94B — | 33.51 | $7.20 — | ||
| Casella Waste Systems CWST | $100.14 — |
+1.2
|
$6.36B — | $186.38K — | $99.50 — | $100.54 — | $6.36B — | 417.25 | $0.24 — | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.30 12.35 USD |
+0.36
|
€5.34B 5.84B USD | €14.54K 15.89K USD | €11.22 12.26 USD | €11.44 12.51 USD | €5.34B 5.84B USD | 27.56 | €0.41 0.45 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.39 1.03 USD |
+1.93
|
CN¥37.80B 5.26B USD | CN¥116.75M 16.23M USD | CN¥7.24 1.01 USD | CN¥7.45 1.04 USD | CN¥37.80B 5.26B USD | 30.79 | CN¥0.24 0.03 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥21.64 3.01 USD |
+0.42
|
CN¥36.89B 5.13B USD | CN¥6.25M 869.22K USD | CN¥21.35 2.97 USD | CN¥21.73 3.02 USD | CN¥36.89B 5.13B USD | 13.44 | CN¥1.61 0.22 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.63 1.74 USD |
0
|
A$5.89B 3.9B USD | A$3.66M 2.42M USD | A$2.62 1.73 USD | A$2.65 1.75 USD | A$5.89B 3.9B USD | 37.57 | A$0.07 0.05 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥138.76 19.29 USD |
+4.16
|
CN¥27.77B 3.86B USD | CN¥5.68M 789.98K USD | CN¥133.01 18.49 USD | CN¥142.60 19.83 USD | CN¥27.77B 3.86B USD | 555.03 | CN¥0.25 0.03 USD | ||
| Tomra Systems ASA TOM.OL | NOK 135.00 12.95 USD |
+0.9
|
NOK 39.93B 3.83B USD | NOK 272.79K 26.17K USD | NOK 133.00 12.76 USD | NOK 134.90 12.94 USD | NOK 39.93B 3.83B USD | 33.66 | NOK 4.01 0.38 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.81 0.62 USD |
-3.8
|
HK$29.55B 3.78B USD | HK$50.49M 6.46M USD | HK$4.80 0.61 USD | HK$5.02 0.64 USD | HK$29.55B 3.78B USD | 9.43 | HK$0.51 0.07 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.44 12.94 USD |
-0.85
|
CA$3.83B 2.85B USD | CA$50.63K 37.57K USD | CA$17.42 12.93 USD | CA$17.70 13.13 USD | CA$3.83B 2.85B USD | 35.59 | CA$0.49 0.36 USD | ||
| SECURE Waste Infrastructure SECYF | $12.85 — |
+0.23
|
$2.83B — | $400.00 — | $12.85 — | $12.85 — | $2.83B — | 35.69 | $0.36 — | ||
| REALORD GROUP 1196.HK | HK$11.72 1.5 USD |
+0.86
|
HK$16.90B 2.16B USD | HK$890.00K 113.8K USD | HK$11.51 1.47 USD | HK$11.74 1.5 USD | HK$16.90B 2.16B USD | 0 | -HK$0.59 -0.07 USD | ||
| China Tianying Inc. 000035.SZ | CN¥6.08 0.85 USD |
-0.49
|
CN¥14.52B 2.02B USD | CN¥131.97M 18.35M USD | CN¥5.95 0.83 USD | CN¥6.22 0.86 USD | CN¥14.52B 2.02B USD | 60.79 | CN¥0.10 0.01 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.98 0.55 USD |
0
|
CN¥14.42B 2.01B USD | CN¥53.90M 7.5M USD | CN¥3.95 0.55 USD | CN¥4.00 0.56 USD | CN¥14.42B 2.01B USD | 398.00 | CN¥0.01 0.001 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.32 0.32 USD |
0
|
CN¥13.92B 1.94B USD | CN¥23.06M 3.21M USD | CN¥2.30 0.32 USD | CN¥2.34 0.33 USD | CN¥13.92B 1.94B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.22 1.14 USD |
-1.08
|
CN¥13.74B 1.91B USD | CN¥15.70M 2.18M USD | CN¥8.18 1.14 USD | CN¥8.31 1.16 USD | CN¥13.74B 1.91B USD | 10.81 | CN¥0.76 0.11 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.03 1.12 USD |
-0.62
|
CN¥10.81B 1.5B USD | CN¥9.41M 1.31M USD | CN¥8.03 1.12 USD | CN¥8.10 1.13 USD | CN¥10.81B 1.5B USD | 17.84 | CN¥0.45 0.06 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥6.80 0.95 USD |
+1.19
|
CN¥10.36B 1.44B USD | CN¥21.19M 2.95M USD | CN¥6.74 0.94 USD | CN¥6.85 0.95 USD | CN¥10.36B 1.44B USD | 17.89 | CN¥0.38 0.05 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.29 2.13 USD |
+1.66
|
CN¥10.31B 1.43B USD | CN¥13.38M 1.86M USD | CN¥15.04 2.09 USD | CN¥15.48 2.15 USD | CN¥10.31B 1.43B USD | 33.97 | CN¥0.45 0.06 USD | ||
| Derichebourg SA 0K8W.IL | €7.25 7.93 USD |
+1.51
|
€1.30B 1.42B USD | €18.00 19.68 USD | €7.12 7.78 USD | €7.27 7.94 USD | €1.30B 1.42B USD | 6.04 | €1.20 1.31 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.30 0.68 USD |
-0.75
|
HK$10.60B 1.36B USD | HK$1.45M 185.91K USD | HK$5.30 0.68 USD | HK$5.47 0.7 USD | HK$10.60B 1.36B USD | 10.39 | HK$0.51 0.07 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥6.86 0.95 USD |
-0.29
|
CN¥9.56B 1.33B USD | CN¥4.89M 679.59K USD | CN¥6.84 0.95 USD | CN¥6.94 0.96 USD | CN¥9.56B 1.33B USD | 14.91 | CN¥0.46 0.06 USD | ||
| Befesa S.A. 0RVK.IL | €28.46 31.11 USD |
+3
|
€1.20B 1.32B USD | €2.22K 2.43K USD | €27.50 30.06 USD | €28.64 31.31 USD | €1.20B 1.32B USD | 14.82 | €1.92 2.1 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$66.75 13.53 USD |
0
|
R$6.42B 1.3B USD | R$279.10K 56.57K USD | R$66.33 13.44 USD | R$67.12 13.6 USD | R$6.42B 1.3B USD | 256.73 | R$0.26 0.05 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.77 0.8 USD |
-0.52
|
CN¥9.06B 1.26B USD | CN¥24.21M 3.37M USD | CN¥5.74 0.8 USD | CN¥5.82 0.81 USD | CN¥9.06B 1.26B USD | 10.88 | CN¥0.53 0.07 USD | ||
| Befesa S.A. BFSA.DE | €28.48 31.13 USD |
+2.82
|
€1.14B 1.25B USD | €26.49K 28.95K USD | €27.52 30.08 USD | €28.68 31.35 USD | €1.14B 1.25B USD | 13.12 | €2.17 2.37 USD | ||
| Derichebourg SA DBG.PA | €7.12 7.78 USD |
-0.14
|
€1.13B 1.23B USD | €118.03K 129.03K USD | €7.10 7.76 USD | €7.26 7.94 USD | €1.13B 1.23B USD | 9.24 | €0.77 0.84 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥21.96 3.05 USD |
+0.78
|
CN¥8.75B 1.22B USD | CN¥4.78M 665.13K USD | CN¥21.63 3.01 USD | CN¥22.10 3.07 USD | CN¥8.75B 1.22B USD | 17.15 | CN¥1.28 0.18 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.02 0.51 USD |
+0.25
|
HK$9.45B 1.21B USD | HK$1.21M 154.97K USD | HK$3.96 0.51 USD | HK$4.06 0.52 USD | HK$9.45B 1.21B USD | 6.93 | HK$0.58 0.07 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.31 0.6 USD |
+1.89
|
CN¥7.14B 993.39M USD | CN¥37.01M 5.15M USD | CN¥4.22 0.59 USD | CN¥4.36 0.61 USD | CN¥7.14B 993.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥15.96 2.22 USD |
-1.24
|
CN¥6.93B 963.07M USD | CN¥7.90M 1.1M USD | CN¥15.92 2.21 USD | CN¥16.20 2.25 USD | CN¥6.93B 963.07M USD | 12.27 | CN¥1.30 0.18 USD | ||
| Montrose Environmental MEG | $27.18 — |
-0.66
|
$960.48M — | $63.45K — | $26.70 — | $27.51 — | $960.48M — | 0 | -$0.84 — | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥30.81 4.28 USD |
+4.8
|
CN¥5.98B 831.32M USD | CN¥3.82M 531.47K USD | CN¥29.31 4.08 USD | CN¥31.19 4.34 USD | CN¥5.98B 831.32M USD | 16.83 | CN¥1.83 0.25 USD | ||
| Cleanaway Company Limited 8422.TW | NT$22.70 0.72 USD |
+2.48
|
NT$25.81B 819.97M USD | NT$11.36M 361.06K USD | NT$22.30 0.71 USD | NT$23.00 0.73 USD | NT$25.81B 819.97M USD | 18.91 | NT$1.20 0.04 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥21.18 2.94 USD |
-2.89
|
CN¥5.76B 800.26M USD | CN¥13.51M 1.88M USD | CN¥20.97 2.92 USD | CN¥21.69 3.02 USD | CN¥5.76B 800.26M USD | 23.27 | CN¥0.91 0.13 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.35 1.16 USD |
-0.12
|
CN¥5.69B 790.7M USD | CN¥4.59M 637.95K USD | CN¥8.32 1.16 USD | CN¥8.43 1.17 USD | CN¥5.69B 790.7M USD | 15.75 | CN¥0.53 0.07 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.25 1.84 USD |
+0.08
|
CN¥5.41B 752.89M USD | CN¥2.38M 331.31K USD | CN¥13.11 1.82 USD | CN¥13.32 1.85 USD | CN¥5.41B 752.89M USD | 27.04 | CN¥0.49 0.07 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥4.77 0.66 USD |
-0.83
|
CN¥5.27B 733.05M USD | CN¥5.33M 740.43K USD | CN¥4.77 0.66 USD | CN¥4.87 0.68 USD | CN¥5.27B 733.05M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.71 0.24 USD |
0
|
CN¥4.89B 679.29M USD | CN¥18.50M 2.57M USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥4.89B 679.29M USD | 0 | -CN¥0.05 -0.006 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.36 0.3 USD |
+0.85
|
HK$4.60B 587.85M USD | HK$525.85K 67.24K USD | HK$2.33 0.3 USD | HK$2.38 0.3 USD | HK$4.60B 587.85M USD | 0 | -HK$0.83 -0.1 USD | ||
| Séché Environnement SA SCHP.PA | €68.30 74.66 USD |
-0.15
|
€530.37M 579.76M USD | €6.33K 6.92K USD | €67.80 74.11 USD | €68.60 74.99 USD | €530.37M 579.76M USD | 12.19 | €5.60 6.12 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥9.01 1.25 USD |
+1.35
|
CN¥4.15B 576.69M USD | CN¥22.45M 3.12M USD | CN¥8.98 1.25 USD | CN¥9.38 1.3 USD | CN¥4.15B 576.69M USD | 56.31 | CN¥0.16 0.02 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥26.82 3.73 USD |
-1.79
|
CN¥3.79B 526.99M USD | CN¥1.15M 160.18K USD | CN¥26.80 3.73 USD | CN¥27.89 3.88 USD | CN¥3.79B 526.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥14.80 2.06 USD |
-3.83
|
CN¥3.78B 525.41M USD | CN¥7.22M 1M USD | CN¥14.79 2.06 USD | CN¥15.39 2.14 USD | CN¥3.78B 525.41M USD | 0 | -CN¥0.26 -0.03 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.52 0.63 USD |
+0.44
|
CN¥3.66B 509.57M USD | CN¥31.86M 4.43M USD | CN¥4.39 0.61 USD | CN¥4.53 0.63 USD | CN¥3.66B 509.57M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥6.95 0.97 USD |
+0.72
|
CN¥3.24B 450.61M USD | CN¥31.23M 4.34M USD | CN¥6.85 0.95 USD | CN¥7.27 1.01 USD | CN¥3.24B 450.61M USD | 40.88 | CN¥0.17 0.02 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥4.97 0.69 USD |
-2.17
|
CN¥3.21B 446.15M USD | CN¥8.16M 1.14M USD | CN¥4.95 0.69 USD | CN¥5.12 0.71 USD | CN¥3.21B 446.15M USD | 27.61 | CN¥0.18 0.03 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.17 0.15 USD |
0
|
HK$3.47B 443.94M USD | HK$12.00K 1.53K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$3.47B 443.94M USD | 6.49 | HK$0.18 0.02 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.19 0.3 USD |
-0.45
|
CN¥3.12B 434.03M USD | CN¥33.90M 4.71M USD | CN¥2.17 0.3 USD | CN¥2.22 0.31 USD | CN¥3.12B 434.03M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.02 10.95 USD |
0
|
€382.88M 418.54M USD | €13.03K 14.24K USD | €9.98 10.91 USD | €10.10 11.04 USD | €382.88M 418.54M USD | 143.14 | €0.07 0.08 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥18.80 2.61 USD |
-1.1
|
CN¥2.99B 415.41M USD | CN¥6.26M 870.24K USD | CN¥18.64 2.59 USD | CN¥19.30 2.68 USD | CN¥2.99B 415.41M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.52 0.63 USD |
-2.16
|
CN¥2.61B 362.38M USD | CN¥6.10M 848.21K USD | CN¥4.52 0.63 USD | CN¥4.68 0.65 USD | CN¥2.61B 362.38M USD | 20.54 | CN¥0.22 0.03 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$2.51 0.32 USD |
0
|
HK$2.78B 355.52M USD | HK$22.00K 2.81K USD | HK$2.46 0.31 USD | HK$2.51 0.32 USD | HK$2.78B 355.52M USD | 19.30 | HK$0.13 0.02 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥19.45 2.7 USD |
-1.52
|
CN¥2.54B 353.53M USD | CN¥3.42M 475K USD | CN¥19.43 2.7 USD | CN¥19.90 2.77 USD | CN¥2.54B 353.53M USD | 31.37 | CN¥0.62 0.09 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.64 0.65 USD |
-1.49
|
CN¥2.48B 344.44M USD | CN¥8.76M 1.22M USD | CN¥4.64 0.65 USD | CN¥4.79 0.67 USD | CN¥2.48B 344.44M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.63 1.95 USD |
+2.33
|
CA$450.55M 334.33M USD | CA$317.69K 235.74K USD | CA$2.58 1.91 USD | CA$2.70 2 USD | CA$450.55M 334.33M USD | 0 | -CA$0.28 -0.2 USD | ||
| Anaergia ANRGF | $1.95 — |
+5.41
|
$334.05M — | $7.20K — | $1.85 — | $1.95 — | $334.05M — | 0 | -$0.20 — | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥13.42 1.87 USD |
-2.12
|
CN¥2.33B 324.22M USD | CN¥1.16M 161.91K USD | CN¥13.36 1.86 USD | CN¥13.86 1.93 USD | CN¥2.33B 324.22M USD | 63.90 | CN¥0.21 0.03 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.10 2.48 USD |
-0.13
|
NT$10.15B 322.61M USD | NT$63.48K 2.02K USD | NT$78.00 2.48 USD | NT$79.00 2.51 USD | NT$10.15B 322.61M USD | 17.01 | NT$4.59 0.15 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥24.85 3.46 USD |
+0.2
|
CN¥2.11B 293.69M USD | CN¥479.36K 66.65K USD | CN¥24.51 3.41 USD | CN¥24.95 3.47 USD | CN¥2.11B 293.69M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥9.46 1.32 USD |
-2.27
|
CN¥2.00B 278.46M USD | CN¥4.03M 560.65K USD | CN¥9.45 1.31 USD | CN¥9.79 1.36 USD | CN¥2.00B 278.46M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥5.99 0.83 USD |
-1.32
|
CN¥2.00B 277.47M USD | CN¥9.75M 1.36M USD | CN¥5.92 0.82 USD | CN¥6.11 0.85 USD | CN¥2.00B 277.47M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥30.99 4.31 USD |
-1.77
|
CN¥1.98B 274.84M USD | CN¥644.30K 89.59K USD | CN¥30.91 4.3 USD | CN¥31.97 4.45 USD | CN¥1.98B 274.84M USD | 88.54 | CN¥0.35 0.05 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.86 2.9 USD |
-1.09
|
CN¥1.97B 273.38M USD | CN¥1.34M 186.44K USD | CN¥20.81 2.89 USD | CN¥21.56 3 USD | CN¥1.97B 273.38M USD | 0 | -CN¥1.30 -0.1 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.29 1.71 USD |
-0.73
|
CN¥1.93B 267.84M USD | CN¥3.33M 463.58K USD | CN¥12.30 1.71 USD | CN¥12.63 1.76 USD | CN¥1.93B 267.84M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$86.90 2.76 USD |
+0.81
|
NT$8.35B 265.4M USD | NT$1.70M 53.96K USD | NT$86.50 2.75 USD | NT$89.00 2.83 USD | NT$8.35B 265.4M USD | 14.15 | NT$6.14 0.2 USD | ||
| Perma-Fix Environmental Services PESI | $14.29 — |
-1.75
|
$264.71M — | $11.16K — | $14.25 — | $14.65 — | $264.71M — | 0 | -$0.64 — | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.52 0.11 USD |
0
|
MYR 1.04B 220.74M USD | MYR 160.00K 34.02K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 1.04B 220.74M USD | 12.87 | MYR 0.04 0.008 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥10.26 1.43 USD |
-5
|
CN¥1.38B 191.56M USD | CN¥2.86M 397.59K USD | CN¥10.19 1.42 USD | CN¥11.03 1.53 USD | CN¥1.38B 191.56M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.41 0.05 USD |
0
|
HK$1.46B 186.45M USD | HK$1.29M 164.69K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.46B 186.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.78 1.5 USD |
+4.97
|
CN¥1.22B 169.74M USD | CN¥4.50M 626.11K USD | CN¥10.17 1.41 USD | CN¥10.78 1.5 USD | CN¥1.22B 169.74M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.04 0.13 USD |
-1.89
|
HK$1.04B 132.98M USD | HK$75.00K 9.59K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$1.04B 132.98M USD | 13.00 | HK$0.08 0.01 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0089 USD |
+2.94
|
HK$1.00B 127.94M USD | HK$3.84M 490.74K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$1.00B 127.94M USD | 3.50 | HK$0.02 0.002 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.71 0.15 USD |
+1.43
|
MYR 584.21M 124.22M USD | MYR 2.40M 509.72K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 584.21M 124.22M USD | 0 | -MYR 0.05 -0.01 USD | ||
| BE ENVIRONMENT 0154.HK | HK$0.54 0.07 USD |
+1.89
|
HK$810.19M 103.59M USD | HK$138.00K 17.65K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$810.19M 103.59M USD | 2.70 | HK$0.20 0.03 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.28 0.06 USD |
0
|
R$467.40M 94.73M USD | R$8.28M 1.68M USD | R$0.27 0.05 USD | R$0.28 0.06 USD | R$467.40M 94.73M USD | 0 | -R$0.06 -0.01 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.04 0.13 USD |
-5.45
|
HK$740.08M 94.63M USD | HK$48.00K 6.14K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$740.08M 94.63M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.32 0.24 USD |
+1.59
|
SGD 108.93M 81.64M USD | SGD 2.60M 1.95M USD | SGD 0.31 0.23 USD | SGD 0.33 0.24 USD | SGD 108.93M 81.64M USD | 32.00 | SGD 0.01 0.007 USD | ||
| BAGUIO GREEN 1397.HK | HK$1.23 0.16 USD |
-1.6
|
HK$510.45M 65.27M USD | HK$284.00K 36.31K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$510.45M 65.27M USD | 5.85 | HK$0.21 0.03 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.05 0.22 USD |
+3.96
|
MYR 289.33M 61.52M USD | MYR 1.23M 261.62K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 289.33M 61.52M USD | 20.99 | MYR 0.05 0.01 USD | ||
| Salcon Berhad 8567.KL | MYR 0.23 0.05 USD |
0
|
MYR 261.11M 55.52M USD | MYR 41.00K 8.72K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 261.11M 55.52M USD | 23.00 | MYR 0.01 0.002 USD | ||
| GREEN ENERGY GP 0979.HK | HK$0.29 0.04 USD |
0
|
HK$393.33M 50.29M USD | HK$3.61M 461.38K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$393.33M 50.29M USD | 0.90 | HK$0.32 0.04 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.34 0.99 USD |
+0.75
|
CA$65.74M 48.78M USD | CA$48.71K 36.15K USD | CA$1.32 0.98 USD | CA$1.34 0.99 USD | CA$65.74M 48.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Clean Energy GCEI | $0.08 — |
-2.44
|
$47.02M — | $78.00K — | $0.07 — | $0.08 — | $47.02M — | 0 | $0.00 — | ||
| Quest Resource Holding QRHC | $2.17 — |
-2.45
|
$45.39M — | $12.27K — | $2.13 — | $2.21 — | $45.39M — | 0 | -$1.12 — | ||
| JAG Berhad 0024.KL | MYR 0.30 0.06 USD |
0
|
MYR 210.59M 44.78M USD | MYR 6.78M 1.44M USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 210.59M 44.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.40 0.3 USD |
0
|
SGD 59.65M 44.7M USD | SGD 10.00K 7.49K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 59.65M 44.7M USD | 9.87 | SGD 0.04 0.03 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.95 0.79 USD |
+1.42
|
NT$1.25B 39.84M USD | NT$74.68K 2.37K USD | NT$24.65 0.78 USD | NT$25.30 0.8 USD | NT$1.25B 39.84M USD | 138.61 | NT$0.18 0.005 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.24 0.0067 USD |
-4
|
THB 1.39B 39.18M USD | THB 35.55M 1M USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 1.39B 39.18M USD | 3.42 | THB 0.07 0.001 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.19 0.14 USD |
0
|
CA$41.96M 31.14M USD | CA$5.50K 4.08K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$41.96M 31.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}