부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
폐기물 관리 (353)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $234.71 — |
+1.19
|
$94.45B — | $1.61M — | $231.73 — | $234.84 — | $94.45B — | 35.34 | $6.64 — | |
| Republic Services RSG | $250.68 — |
+1
|
$78.34B — | $981.52K — | $247.63 — | $250.75 — | $78.34B — | 37.86 | $6.62 — | |
| Waste Connections, Inc. WCN.TO | $257.66 191.2 USD |
+1.02
|
$66.62B 49.44B USD | $150.3K 111.53K USD | $255.42 189.54 USD | $257.71 191.24 USD | $66.62B 49.44B USD | 76.91 | $3.35 2.49 USD | |
| Waste Connections WCN | $187.63 — |
+1.03
|
$48.48B — | $725.64K — | $185.31 — | $187.68 — | $48.48B — | 76.89 | $2.44 — | |
| Veolia Environnement SA VEOEY | $17.11 — |
+0.77
|
$25B — | $2.28K — | $16.92 — | $17.11 — | $25B — | 19.22 | $0.89 — | |
| Veolia Environnement SA VIE.PA | $29.52 32.27 USD |
+0.34
|
$21.56B 23.57B USD | $2.32M 2.54M USD | $29.11 31.82 USD | $29.5 32.25 USD | $21.56B 23.57B USD | 19.16 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $29.49 32.23 USD |
+0.6
|
$21.31B 23.29B USD | $330 360.73 USD | $0 0 USD | $0 0 USD | $21.31B 23.29B USD | 19.65 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $68.76 51.02 USD |
+1.03
|
$25.22B 18.71B USD | $198.59K 147.37K USD | $67.65 50.2 USD | $68.88 51.11 USD | $25.22B 18.71B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $50.05 — |
+1.27
|
$18.35B — | $627.87K — | $49.14 — | $50.14 — | $18.35B — | 0 | -$1.54 — | |
| Clean Harbors CLH | $230 — |
+1.76
|
$12.32B — | $329.51K — | $224.89 — | $230 — | $12.32B — | 31.85 | $7.22 — | |
| Casella Waste Systems CWST | $117.83 — |
+1.59
|
$7.48B — | $280.36K — | $115.79 — | $117.97 — | $7.48B — | 535.59 | $0.22 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.86 12.96 USD |
-0.34
|
$5.41B 5.92B USD | $968 1.06K USD | $11.7 12.79 USD | $11.9 13.01 USD | $5.41B 5.92B USD | 17.96 | $0.66 0.72 USD | |
| Stericycle SRCL | $61.98 — |
+0.83
|
$5.75B — | $5.11M — | $61.98 — | $61.98 — | $5.75B — | 158.92 | $0.39 — | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $168 34.05 USD |
-2.43
|
$27.98B 5.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.98B 5.67B USD | 0 | -$1.34 -0.2 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $179.61 24.97 USD |
+5.73
|
$35.21B 4.9B USD | $2.31M 321.64K USD | $170 23.64 USD | $180.12 25.04 USD | $35.21B 4.9B USD | 1056.52 | $0.17 0.02 USD | |
| Tomra Systems ASA TOM.OL | $159.8 15.33 USD |
-0.68
|
$47.59B 4.57B USD | $137.99K 13.24K USD | $158.3 15.19 USD | $160.7 15.42 USD | $47.59B 4.57B USD | 38.13 | $4.19 0.4 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.99 2.64 USD |
+1.82
|
$32.37B 4.5B USD | $2.22M 309.34K USD | $18.66 2.59 USD | $19.02 2.64 USD | $32.37B 4.5B USD | 12.01 | $1.58 0.22 USD | |
| GEM Co., Ltd. 002340.SZ | $6.24 0.87 USD |
+0.48
|
$31.99B 4.45B USD | $44.69M 6.21M USD | $6.18 0.86 USD | $6.27 0.87 USD | $31.99B 4.45B USD | 29.71 | $0.21 0.03 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.72 1.8 USD |
-0.73
|
$6.07B 4.02B USD | $4.6M 3.05M USD | $2.72 1.8 USD | $2.77 1.83 USD | $6.07B 4.02B USD | 38.85 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $4.01 0.51 USD |
+0.25
|
$24.63B 3.15B USD | $10.38M 1.33M USD | $3.96 0.51 USD | $4.04 0.52 USD | $24.63B 3.15B USD | 7.29 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.1 11.21 USD |
+0.53
|
$3.34B 2.48B USD | $579.69K 430.16K USD | $14.99 11.12 USD | $15.25 11.32 USD | $3.34B 2.48B USD | 16.06 | $0.94 0.7 USD | |
| SECURE Waste Infrastructure SECYF | $10.99 — |
-3.77
|
$2.43B — | $2K — | $10.99 — | $10.99 — | $2.43B — | 16.16 | $0.68 — | |
| BOW 300070.SZ | $4.46 0.62 USD |
+2.29
|
$16.16B 2.25B USD | $14.45M 2.01M USD | $4.36 0.61 USD | $4.46 0.62 USD | $16.16B 2.25B USD | 446.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.4 1.17 USD |
+0.84
|
$14.04B 1.95B USD | $1.81M 251.33K USD | $8.34 1.16 USD | $8.4 1.17 USD | $14.04B 1.95B USD | 11.83 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.16 0.3 USD |
0
|
$12.96B 1.8B USD | $35.96M 5M USD | $2.13 0.3 USD | $2.19 0.3 USD | $12.96B 1.8B USD | 0 | -$0.7 -0.09 USD | |
| China Tianying Inc. 000035.SZ | $4.28 0.6 USD |
+0.71
|
$10.7B 1.49B USD | $10.98M 1.53M USD | $4.25 0.59 USD | $4.29 0.6 USD | $10.7B 1.49B USD | 53.50 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.86 1.09 USD |
+0.64
|
$10.58B 1.47B USD | $3.45M 479.87K USD | $7.8 1.08 USD | $7.88 1.1 USD | $10.58B 1.47B USD | 17.46 | $0.45 0.06 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.82 2.2 USD |
+4.28
|
$10.53B 1.46B USD | $6.73M 936.08K USD | $15.2 2.11 USD | $15.88 2.21 USD | $10.53B 1.46B USD | 26.81 | $0.59 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.58 1.05 USD |
-0.39
|
$9.4B 1.31B USD | $5.6M 778.49K USD | $7.55 1.05 USD | $7.65 1.06 USD | $9.4B 1.31B USD | 17.22 | $0.44 0.06 USD | |
| DYNAGREEN ENV 1330.HK | $5.09 0.65 USD |
-1.17
|
$10.18B 1.3B USD | $799K 102.16K USD | $5.05 0.65 USD | $5.15 0.66 USD | $10.18B 1.3B USD | 10.60 | $0.48 0.06 USD | |
| REALORD GROUP 1196.HK | $7.04 0.9 USD |
-0.42
|
$10.15B 1.3B USD | $1.26M 160.85K USD | $7.05 0.9 USD | $7.15 0.91 USD | $10.15B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.99 0.83 USD |
-0.17
|
$8.63B 1.2B USD | $6.05M 841.7K USD | $5.95 0.83 USD | $6.01 0.84 USD | $8.63B 1.2B USD | 11.74 | $0.51 0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $4.01 0.51 USD |
-0.99
|
$9.34B 1.19B USD | $386K 49.35K USD | $4 0.51 USD | $4.04 0.52 USD | $9.34B 1.19B USD | 7.16 | $0.56 0.07 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.5 0.76 USD |
+1.48
|
$8.38B 1.16B USD | $11.34M 1.58M USD | $5.44 0.76 USD | $5.51 0.77 USD | $8.38B 1.16B USD | 16.17 | $0.34 0.05 USD | |
| Befesa S.A. 0RVK.IL | $24.45 26.73 USD |
-4.49
|
$1.03B 1.13B USD | $9.88K 10.8K USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 12.73 | $1.92 2.1 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.9 2.77 USD |
+3.32
|
$7.93B 1.1B USD | $21.15M 2.94M USD | $19.69 2.74 USD | $20.43 2.84 USD | $7.93B 1.1B USD | 13.53 | $1.47 0.2 USD | |
| Befesa S.A. BFSA.DE | $24.4 26.67 USD |
-4.39
|
$1B 1.1B USD | $97.2K 106.25K USD | $24.4 26.67 USD | $25.32 27.68 USD | $1B 1.1B USD | 19.21 | $1.27 1.39 USD | |
| CHINA RESOURCES 600217.SS | $4.42 0.61 USD |
+1.38
|
$7.33B 1.02B USD | $5.76M 800.81K USD | $4.36 0.61 USD | $4.42 0.61 USD | $7.33B 1.02B USD | 442.00 | $0.01 0.001 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.21 10.58 USD |
-0.55
|
$5.02B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 1.02B USD | 149.17 | $0.35 0.07 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.76 2.33 USD |
+1.39
|
$7.27B 1.01B USD | $1.55M 215.84K USD | $16.54 2.3 USD | $16.76 2.33 USD | $7.27B 1.01B USD | 13.30 | $1.26 0.18 USD | |
| Derichebourg SA DBG.PA | $5.36 5.86 USD |
-1.47
|
$853.35M 932.83M USD | $139.59K 152.59K USD | $5.34 5.84 USD | $5.44 5.95 USD | $853.35M 932.83M USD | 11.40 | $0.47 0.51 USD | |
| Séché Environnement SA SCHP.PA | $96.8 105.82 USD |
-0.92
|
$755.57M 825.94M USD | $4.23K 4.63K USD | $95.3 104.18 USD | $97.1 106.14 USD | $755.57M 825.94M USD | 21.18 | $4.57 5 USD | |
| QIAOYIN 002973.SZ | $13.5 1.88 USD |
+2.35
|
$5.52B 767.1M USD | $5.56M 773.5K USD | $13.29 1.85 USD | $13.7 1.9 USD | $5.52B 767.1M USD | 21.09 | $0.64 0.09 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.09 2.79 USD |
-2.76
|
$5.46B 759.08M USD | $13.44M 1.87M USD | $19.92 2.77 USD | $20.79 2.89 USD | $5.46B 759.08M USD | 27.14 | $0.74 0.1 USD | |
| Montrose Environmental MEG | $21.18 — |
-2.75
|
$724.7M — | $399.96K — | $20.63 — | $22.05 — | $724.7M — | 0 | -$2.33 — | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.78 0.25 USD |
-0.56
|
$5.09B 707.09M USD | $32.24M 4.48M USD | $1.75 0.24 USD | $1.79 0.25 USD | $5.09B 707.09M USD | 0 | -$0.04 -0.005 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.89 0.96 USD |
+1.17
|
$4.69B 652.44M USD | $2.44M 339.36K USD | $6.79 0.94 USD | $6.91 0.96 USD | $4.69B 652.44M USD | 13.00 | $0.53 0.07 USD | |
| Cleanaway Company Limited 8422.TW | $180 5.72 USD |
+0.84
|
$20.17B 640.78M USD | $112.37K 3.57K USD | $179 5.69 USD | $180.5 5.74 USD | $20.17B 640.78M USD | 16.15 | $11.14 0.35 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| DONGJIANG ENV 0895.HK | $2.43 0.31 USD |
+2.1
|
$4.95B 632.47M USD | $3.05M 390.06K USD | $2.34 0.3 USD | $2.43 0.31 USD | $4.95B 632.47M USD | 0 | -$0.8 -0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.1 3.35 USD |
+1.64
|
$4.51B 627.39M USD | $891.52K 123.96K USD | $23.68 3.29 USD | $24.3 3.38 USD | $4.51B 627.39M USD | 14.60 | $1.65 0.23 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.79 4.42 USD |
+1.86
|
$4.49B 624.64M USD | $378.72K 52.66K USD | $31.22 4.34 USD | $31.96 4.44 USD | $4.49B 624.64M USD | 57.79 | $0.55 0.08 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.46 0.62 USD |
+0.9
|
$4.48B 622.5M USD | $2.59M 360.21K USD | $4.41 0.61 USD | $4.48 0.62 USD | $4.48B 622.5M USD | 0 | -$0.73 -0.1 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5 0.7 USD |
+1.01
|
$3.23B 448.85M USD | $3.32M 461.74K USD | $4.93 0.69 USD | $5.01 0.7 USD | $3.23B 448.85M USD | 33.33 | $0.15 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.15 0.15 USD |
0
|
$3.41B 436.35M USD | $43K 5.5K USD | $1.15 0.15 USD | $1.15 0.15 USD | $3.41B 436.35M USD | 5.47 | $0.21 0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2 0.28 USD |
+2.56
|
$2.85B 396.37M USD | $56.34M 7.83M USD | $1.95 0.27 USD | $2.04 0.28 USD | $2.85B 396.37M USD | 0 | -$2.29 -0.3 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.3 10.17 USD |
-0.32
|
$355.37M 388.47M USD | $155.23K 169.69K USD | $9.25 10.11 USD | $9.33 10.2 USD | $355.37M 388.47M USD | 155.00 | $0.06 0.07 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.93 0.82 USD |
+2.07
|
$2.79B 388.34M USD | $9.12M 1.27M USD | $5.67 0.79 USD | $5.96 0.83 USD | $2.79B 388.34M USD | 84.71 | $0.07 0.009 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.47 0.9 USD |
-0.92
|
$2.75B 381.89M USD | $3.33M 463.35K USD | $6.44 0.9 USD | $6.58 0.91 USD | $2.75B 381.89M USD | 53.91 | $0.12 0.02 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.03 0.7 USD |
+2.03
|
$2.69B 373.39M USD | $10.65M 1.48M USD | $4.97 0.69 USD | $5.15 0.72 USD | $2.69B 373.39M USD | 0 | -$1.82 -0.2 USD | |
| WELLE 300190.SZ | $3.4 0.47 USD |
+1.49
|
$2.66B 369.5M USD | $5.74M 798.27K USD | $3.32 0.46 USD | $3.42 0.48 USD | $2.66B 369.5M USD | 0 | -$1.08 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.46 0.62 USD |
+1.59
|
$2.61B 362.46M USD | $3.58M 497.32K USD | $4.35 0.6 USD | $4.48 0.62 USD | $2.61B 362.46M USD | 14.86 | $0.3 0.04 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.62 2.45 USD |
+1.03
|
$2.3B 320.26M USD | $3.03M 421.64K USD | $17.33 2.41 USD | $17.69 2.46 USD | $2.3B 320.26M USD | 51.82 | $0.34 0.05 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.35 1.44 USD |
+2.07
|
$2.19B 304.65M USD | $3.05M 423.87K USD | $10.12 1.41 USD | $10.37 1.44 USD | $2.19B 304.65M USD | 0 | -$0.75 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.18 3.22 USD |
+2.93
|
$2.18B 303.78M USD | $747.8K 103.98K USD | $22.51 3.13 USD | $23.18 3.22 USD | $2.18B 303.78M USD | 0 | -$0.92 -0.1 USD | |
| Cambi ASA CAMBI.OL | $19.7 1.89 USD |
0
|
$3.15B 302.41M USD | $25.27K 2.42K USD | $19.45 1.87 USD | $19.8 1.9 USD | $3.15B 302.41M USD | 23.73 | $0.83 0.08 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.14 1.69 USD |
+3.23
|
$2.11B 293.29M USD | $668.32K 92.92K USD | $11.78 1.64 USD | $12.15 1.69 USD | $2.11B 293.29M USD | 52.78 | $0.23 0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.67 1.76 USD |
-2.46
|
$1.99B 276.12M USD | $5.68M 789.29K USD | $12.53 1.74 USD | $12.88 1.79 USD | $1.99B 276.12M USD | 0 | -$0.37 -0.05 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.08 3.21 USD |
+0.13
|
$1.96B 273.21M USD | $880.1K 122.37K USD | $22.8 3.17 USD | $23.4 3.25 USD | $1.96B 273.21M USD | 0 | -$1.02 -0.1 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.63 1.06 USD |
+2.01
|
$1.95B 270.87M USD | $2.27M 315.82K USD | $7.44 1.03 USD | $7.64 1.06 USD | $1.95B 270.87M USD | 0 | -$0.52 -0.07 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.88 0.24 USD |
0
|
$2.08B 266.28M USD | $46K 5.88K USD | $1.88 0.24 USD | $1.9 0.24 USD | $2.08B 266.28M USD | 15.66 | $0.12 0.02 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.5999 0.13 USD |
-1.64
|
$1.21B 257.17M USD | $59.1K 12.57K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $1.21B 257.17M USD | 20.00 | $0.03 0.006 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.13 0.71 USD |
+3.01
|
$1.71B 237.63M USD | $4.49M 624.25K USD | $4.95 0.69 USD | $5.15 0.72 USD | $1.71B 237.63M USD | 0 | -$1.47 -0.2 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.1 1.82 USD |
+1.08
|
$1.48B 206.28M USD | $543.08K 75.51K USD | $12.96 1.8 USD | $13.16 1.83 USD | $1.48B 206.28M USD | 0 | -$3.05 -0.4 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.5 1.46 USD |
+2.34
|
$1.47B 204.44M USD | $1.35M 187.93K USD | $10.26 1.43 USD | $10.5 1.46 USD | $1.47B 204.44M USD | 0 | -$0.52 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.4 3.11 USD |
+1.68
|
$1.43B 198.66M USD | $425.3K 59.14K USD | $22.02 3.06 USD | $22.4 3.11 USD | $1.43B 198.66M USD | 117.89 | $0.19 0.03 USD | |
| Perma-Fix Environmental Services PESI | $10.14 — |
+1.5
|
$187.11M — | $142.69K — | $9.78 — | $10.17 — | $187.11M — | 0 | -$1.24 — | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.1 1.94 USD |
0
|
$5.87B 186.61M USD | $555.64K 17.66K USD | $60.1 1.91 USD | $61.3 1.95 USD | $5.87B 186.61M USD | 12.39 | $4.93 0.16 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32 1.02 USD |
+1.91
|
$5.77B 183.49M USD | $74.51K 2.37K USD | $31.5 1 USD | $32.1 1.02 USD | $5.77B 183.49M USD | 29.09 | $1.1 0.03 USD | |
| Anaergia Inc. ANRG.TO | $1.38 1.02 USD |
-2.13
|
$234.45M 173.98M USD | $18.3K 13.58K USD | $1.36 1.01 USD | $1.45 1.08 USD | $234.45M 173.98M USD | 0 | -$0.24 -0.1 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
0
|
$1.24B 159.17M USD | $32K 4.09K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.24B 159.17M USD | 35.00 | $0.01 0.001 USD | |
| Cypark Resources Berhad 5184.KL | $0.88 0.19 USD |
+2.94
|
$719.97M 153.09M USD | $1.23M 261.9K USD | $0.8499 0.18 USD | $0.88 0.19 USD | $719.97M 153.09M USD | 0 | -$0.13 -0.02 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.5 1.04 USD |
+1.63
|
$1.01B 140.03M USD | $1.37M 190.41K USD | $7.32 1.02 USD | $7.51 1.04 USD | $1.01B 140.03M USD | 0 | -$0.56 -0.07 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.06 0.14 USD |
-0.93
|
$1.06B 135.53M USD | $285K 36.44K USD | $1.05 0.13 USD | $1.07 0.14 USD | $1.06B 135.53M USD | 15.14 | $0.07 0.008 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0090 USD |
-1.39
|
$1.01B 129.77M USD | $2.15M 274.65K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $1.01B 129.77M USD | 3.55 | $0.02 0.002 USD | |
| BE ENVIRONMENT 0154.HK | $0.52 0.07 USD |
0
|
$780.19M 99.76M USD | $133K 17.01K USD | $0.51 0.07 USD | $0.52 0.07 USD | $780.19M 99.76M USD | 2.47 | $0.21 0.03 USD | |
| NET-A-GO TECH 1483.HK | $1.04 0.13 USD |
-0.95
|
$740.08M 94.63M USD | $2K 255.73 USD | $1.04 0.13 USD | $1.04 0.13 USD | $740.08M 94.63M USD | 0 | -$0.06 -0.007 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
+4.65
|
$887.57M 86.64M USD | $1.52M 148.28K USD | $0.76 0.07 USD | $0.81 0.08 USD | $887.57M 86.64M USD | 0 | $0 0 USD | |
| Salcon Berhad 8567.KL | $0.2999 0.06 USD |
+1.69
|
$319.39M 67.91M USD | $144.3K 30.68K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $319.39M 67.91M USD | 15.00 | $0.02 0.004 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.9499 0.2 USD |
-0.53
|
$263.13M 55.95M USD | $30.9K 6.57K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $263.13M 55.95M USD | 18.89 | $0.05 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $37.1 1.18 USD |
+0.95
|
$1.63B 51.74M USD | $104.1K 3.31K USD | $36.6 1.16 USD | $37.65 1.2 USD | $1.63B 51.74M USD | 78.93 | $0.47 0.01 USD | |
| Quest Resource Holding QRHC | $2.14 — |
-1.83
|
$44.26M — | $74.89K — | $2.04 — | $2.2 — | $44.26M — | 0 | -$1.2 — | |
| GREEN ENERGY GP 0979.HK | $0.25 0.03 USD |
0
|
$332.3M 42.49M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $332.3M 42.49M USD | 0.76 | $0.32 0.04 USD | |
| BluMetric Environmental Inc. BLM.V | $1.43 1.06 USD |
+1.42
|
$52.95M 39.29M USD | $37.72K 27.99K USD | $1.39 1.03 USD | $1.43 1.06 USD | $52.95M 39.29M USD | 0 | $0 0 USD | |
| Global Clean Energy GCEI | $0.05999 — |
-18.84
|
$36.4M — | $670.95K — | $0.05 — | $0.07 — | $36.4M — | 0 | $0 — | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3499 0.26 USD |
0
|
$47.97M 35.6M USD | $464.53K 344.71K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $47.97M 35.6M USD | 0 | -$0.08 -0.05 USD | |
| BAGUIO GREEN 1397.HK | $0.66 0.08 USD |
+1.54
|
$273.9M 35.02M USD | $12K 1.53K USD | $0.66 0.08 USD | $0.66 0.08 USD | $273.9M 35.02M USD | 5.07 | $0.13 0.02 USD | |
| JAG Berhad 0024.KL | $0.23 0.05 USD |
0
|
$163.98M 34.87M USD | $946.2K 201.19K USD | $0.22 0.05 USD | $0.23 0.05 USD | $163.98M 34.87M USD | 0 | $0 0 USD | |
| Northstar Clean ROOOF | $0.25 — |
-14.98
|
$34.74M — | $2.5K — | $0.25 — | $0.25 — | $34.74M — | 0 | -$0.06 — | |
| Partnera Oy PARTNE1.HE | $0.81 0.88 USD |
-0.25
|
$29.22M 31.94M USD | $1.13K 1.24K USD | $0.81 0.88 USD | $0.81 0.88 USD | $29.22M 31.94M USD | 6.20 | $0.13 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}