부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Brussels (2)
- BSE (7)
- Canadian Sec (2)
- Frankfurt (52)
- Hamburg (2)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Jakarta (2)
- KOSDAQ (4)
- Kuala Lumpur (5)
- MCE (2)
- Mexico (6)
- Munich (3)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Paris (7)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- Toronto (4)
- TSXV (11)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
폐기물 관리 (301)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (504)
- 전문 비즈니스 서비스 (495)
- 컨설팅 서비스 (159)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (193)
- 채용 및 고용 서비스 (183)
- 대기업 (796)
- 엔지니어링 및 건설 (1431)
- 인프라 운영 (128)
- 건축 제품 및 장비 (468)
- 농기계 및 중장비 (352)
- 산업 유통 (207)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1562)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (834)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (90)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$230.40 — |
+2.82
|
$92.52B — | $1.51M — | $223.36 — | $230.65 — | $92.52B — | 33.34 | $6.91 — | ||
Republic Services
RSG
US
|
$217.34 — |
+1.52
|
$66.87B — | $671.45K — | $211.75 — | $218.28 — | $66.87B — | 31.13 | $6.98 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$239.82 177.96 USD |
+0.13
|
CA$60.93B 45.22B USD | CA$179.48K 133.18K USD | CA$238.45 176.94 USD | CA$242.98 180.31 USD | CA$60.93B 45.22B USD | 41.13 | CA$5.83 4.33 USD | ||
Waste Connections
WCN
US
|
$168.82 — |
+2.5
|
$42.89B — | $936.22K — | $163.69 — | $169.31 — | $42.89B — | 41.17 | $4.10 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€37.15 42.88 USD |
-0.96
|
€27.20B 31.4B USD | €689.65K 796.09K USD | €37.12 42.85 USD | €37.62 43.43 USD | €27.20B 31.4B USD | 21.85 | €1.70 1.96 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€37.14 42.87 USD |
-1.08
|
€26.84B 30.98B USD | €1.01M 1.16M USD | €36.80 42.48 USD | €37.62 43.43 USD | €26.84B 30.98B USD | 24.76 | €1.50 1.73 USD | ||
Veolia Environnement SA
VEOEY
US
|
$20.90 — |
+2.45
|
$30.61B — | $4.74K — | $20.82 — | $20.94 — | $30.61B — | 21.54 | $0.97 — | ||
Veolia Environnement
VEOEF
US
|
$41.43 — |
+1.42
|
$30.34B — | $1.00K — | $42.47 — | $42.47 — | $30.34B — | 21.46 | $1.93 — | ||
Clean Harbors
CLH
US
|
$291.20 — |
+0.16
|
$15.39B — | $328.04K — | $286.17 — | $293.21 — | $15.39B — | 39.51 | $7.37 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$57.19 42.44 USD |
+7.6
|
CA$20.69B 15.35B USD | CA$1.40M 1.04M USD | CA$51.76 38.41 USD | CA$58.74 43.59 USD | CA$20.69B 15.35B USD | 112.13 | CA$0.51 0.38 USD | ||
|
GFL Environmental
GFL
US
|
$37.48 — |
+0.16
|
$13.53B — | $3.12M — | $36.10 — | $37.81 — | $13.53B — | 104.11 | $0.36 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€13.16 15.19 USD |
+1.54
|
€6.22B 7.18B USD | €38.97K 44.98K USD | €13.00 15.01 USD | €13.22 15.26 USD | €6.22B 7.18B USD | 36.55 | €0.36 0.42 USD | ||
Casella Waste Systems
CWST
US
|
$97.49 — |
+2.23
|
$6.20B — | $697.96K — | $93.03 — | $97.70 — | $6.20B — | 886.27 | $0.11 — | ||
Umicore SA
NVJP.DE
DE
|
€21.30 24.59 USD |
+0.66
|
€5.12B 5.91B USD | €1.87K 2.16K USD | €21.18 24.45 USD | €21.30 24.59 USD | €5.12B 5.91B USD | 13.39 | €1.59 1.84 USD | ||
Umicore SA
UMI.BR
BE
|
€21.26 24.54 USD |
-0.47
|
€5.11B 5.9B USD | €140.41K 162.08K USD | €21.08 24.33 USD | €21.46 24.77 USD | €5.11B 5.9B USD | 13.37 | €1.59 1.84 USD | ||
Umicore SA
UMICY
US
|
$5.91 — |
+1.9
|
$5.70B — | $3.60K — | $5.89 — | $5.90 — | $5.70B — | 13.13 | $0.45 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.89 1.02 USD |
+2.99
|
CN¥35.16B 5.19B USD | CN¥202.47M 29.87M USD | CN¥6.80 1 USD | CN¥7.17 1.06 USD | CN¥35.16B 5.19B USD | 22.22 | CN¥0.31 0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.27 2.4 USD |
+3.76
|
CN¥33.39B 4.93B USD | CN¥16.36M 2.41M USD | CN¥15.63 2.31 USD | CN¥16.60 2.45 USD | CN¥33.39B 4.93B USD | 16.94 | CN¥0.96 0.14 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥17.82 2.63 USD |
-10
|
CN¥27.14B 4.01B USD | CN¥133.25M 19.66M USD | CN¥17.82 2.63 USD | CN¥20.36 3 USD | CN¥27.14B 4.01B USD | 22.27 | CN¥0.80 0.12 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$23.77 17.64 USD |
+5.74
|
CA$5.18B 3.85B USD | CA$1.06M 789.38K USD | CA$22.51 16.7 USD | CA$24.20 17.96 USD | CA$5.18B 3.85B USD | 44.01 | CA$0.54 0.4 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 98.30 9.43 USD |
-0.21
|
NOK 39.37B 3.78B USD | NOK 32.50K 3.12K USD | NOK 98.30 9.43 USD | NOK 100.25 9.62 USD | NOK 39.37B 3.78B USD | 33.09 | NOK 2.97 0.28 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.78 0.61 USD |
+2.36
|
HK$29.36B 3.75B USD | HK$6.87M 878.88K USD | HK$4.61 0.59 USD | HK$4.81 0.62 USD | HK$29.36B 3.75B USD | 7.46 | HK$0.64 0.08 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.38 1.66 USD |
0
|
A$5.33B 3.73B USD | A$4.58M 3.2M USD | A$2.36 1.65 USD | A$2.40 1.68 USD | A$5.33B 3.73B USD | 47.60 | A$0.05 0.03 USD | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.88 — |
+1.73
|
$3.46B — | $400.00 — | $15.61 — | $15.88 — | $3.46B — | 41.78 | $0.38 — | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.25 9.42 USD |
-0.76
|
NOK 29.02B 2.78B USD | NOK 170.02K 16.31K USD | NOK 98.25 9.42 USD | NOK 100.20 9.61 USD | NOK 29.02B 2.78B USD | 31.89 | NOK 3.08 0.3 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥59.28 8.75 USD |
+0.02
|
CN¥17.62B 2.6B USD | CN¥18.56M 2.74M USD | CN¥59.35 8.76 USD | CN¥64.30 9.49 USD | CN¥17.62B 2.6B USD | 237.12 | CN¥0.25 0.04 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$79.11 16.03 USD |
+0.01
|
R$10.86B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.86B 2.2B USD | 77.55 | R$1.02 0.21 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€9.97 11.51 USD |
+0.45
|
€1.79B 2.06B USD | €39.00 45.02 USD | €9.89 11.41 USD | €9.97 11.51 USD | €1.79B 2.06B USD | 8.30 | €1.20 1.39 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥20.45 3.02 USD |
+1.39
|
CN¥13.78B 2.03B USD | CN¥32.65M 4.82M USD | CN¥19.88 2.93 USD | CN¥21.21 3.13 USD | CN¥13.78B 2.03B USD | 63.90 | CN¥0.32 0.05 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.24 0.33 USD |
+0.9
|
CN¥13.44B 1.98B USD | CN¥91.21M 13.46M USD | CN¥2.20 0.32 USD | CN¥2.26 0.33 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.73 1.14 USD |
+3.2
|
CN¥12.92B 1.91B USD | CN¥6.49M 957.19K USD | CN¥7.47 1.1 USD | CN¥7.75 1.14 USD | CN¥12.92B 1.91B USD | 10.17 | CN¥0.76 0.11 USD | ||
|
Realord Group Holdings Limited
1196.HK
HK
|
HK$10.15 1.3 USD |
-0.49
|
HK$14.64B 1.87B USD | HK$1.17M 149.85K USD | HK$10.08 1.29 USD | HK$10.29 1.32 USD | HK$14.64B 1.87B USD | 0 | -HK$0.62 -0.07 USD | ||
Derichebourg SA
DBG.PA
FR
|
€10.00 11.54 USD |
+0.76
|
€1.58B 1.83B USD | €99.84K 115.25K USD | €9.83 11.35 USD | €10.03 11.58 USD | €1.58B 1.83B USD | 12.04 | €0.83 0.96 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥12.03B 1.78B USD | CN¥29.72M 4.39M USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥12.03B 1.78B USD | 166.00 | CN¥0.02 0.002 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.74 0.7 USD |
+0.42
|
CN¥11.32B 1.67B USD | CN¥45.91M 6.77M USD | CN¥4.70 0.69 USD | CN¥4.95 0.73 USD | CN¥11.32B 1.67B USD | 36.46 | CN¥0.13 0.02 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€32.35 37.34 USD |
+1.33
|
€1.37B 1.58B USD | €2.28K 2.63K USD | €31.55 36.42 USD | €32.35 37.34 USD | €1.37B 1.58B USD | 16.84 | €1.92 2.22 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.19 1.06 USD |
+0.56
|
CN¥10.29B 1.52B USD | CN¥11.64M 1.72M USD | CN¥7.09 1.05 USD | CN¥7.24 1.07 USD | CN¥10.29B 1.52B USD | 16.72 | CN¥0.43 0.06 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€32.20 37.17 USD |
+1.74
|
€1.29B 1.49B USD | €14.00K 16.16K USD | €31.30 36.13 USD | €32.35 37.34 USD | €1.29B 1.49B USD | 15.63 | €2.06 2.38 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.99 1.03 USD |
+1.75
|
CN¥9.41B 1.39B USD | CN¥8.36M 1.23M USD | CN¥6.82 1.01 USD | CN¥7.00 1.03 USD | CN¥9.41B 1.39B USD | 15.53 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.61 0.83 USD |
+1.81
|
CN¥8.81B 1.3B USD | CN¥8.11M 1.2M USD | CN¥5.49 0.81 USD | CN¥5.63 0.83 USD | CN¥8.81B 1.3B USD | 10.01 | CN¥0.56 0.08 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥15.80 2.33 USD |
+1.94
|
CN¥8.16B 1.2B USD | CN¥12.29M 1.81M USD | CN¥15.55 2.29 USD | CN¥16.38 2.42 USD | CN¥8.16B 1.2B USD | 10.32 | CN¥1.53 0.23 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥17.99 2.65 USD |
+1.52
|
CN¥7.17B 1.06B USD | CN¥9.46M 1.4M USD | CN¥17.72 2.61 USD | CN¥19.20 2.83 USD | CN¥7.17B 1.06B USD | 12.75 | CN¥1.41 0.21 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥36.88 5.44 USD |
+2.33
|
CN¥7.16B 1.06B USD | CN¥3.16M 466.32K USD | CN¥35.41 5.22 USD | CN¥37.95 5.6 USD | CN¥7.16B 1.06B USD | 25.97 | CN¥1.42 0.21 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$28.60 0.91 USD |
+0.88
|
NT$32.51B 1.03B USD | NT$22.83M 725.4K USD | NT$28.40 0.9 USD | NT$29.80 0.95 USD | NT$32.51B 1.03B USD | 25.76 | NT$1.11 0.04 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.43 0.69 USD |
+5.23
|
HK$7.77B 993.25M USD | HK$2.46M 314.54K USD | HK$5.18 0.66 USD | HK$5.45 0.7 USD | HK$7.77B 993.25M USD | 10.85 | HK$0.50 0.06 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.01 0.44 USD |
+1.01
|
CN¥4.99B 736.19M USD | CN¥21.57M 3.18M USD | CN¥2.97 0.44 USD | CN¥3.14 0.46 USD | CN¥4.99B 736.19M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.25 2.69 USD |
-2.67
|
CN¥4.96B 731.73M USD | CN¥6.34M 935.93K USD | CN¥18.20 2.69 USD | CN¥18.84 2.78 USD | CN¥4.96B 731.73M USD | 16.74 | CN¥1.09 0.16 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.57 0.46 USD |
+0.56
|
HK$5.61B 716.85M USD | HK$638.00K 81.58K USD | HK$3.54 0.45 USD | HK$3.60 0.46 USD | HK$5.61B 716.85M USD | 5.49 | HK$0.65 0.08 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€79.60 91.89 USD |
+0.25
|
€618.11M 713.51M USD | €3.18K 3.67K USD | €79.60 91.89 USD | €80.80 93.27 USD | €618.11M 713.51M USD | 28.73 | €2.77 3.2 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.86 1.01 USD |
+4.1
|
CN¥4.67B 689.33M USD | CN¥6.59M 971.78K USD | CN¥6.59 0.97 USD | CN¥6.87 1.01 USD | CN¥4.67B 689.33M USD | 12.25 | CN¥0.56 0.08 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥8.27 1.22 USD |
-2.25
|
CN¥4.65B 686.1M USD | CN¥13.67M 2.02M USD | CN¥8.26 1.22 USD | CN¥8.54 1.26 USD | CN¥4.65B 686.1M USD | 55.13 | CN¥0.15 0.02 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.28 1.52 USD |
-6.46
|
CN¥4.20B 619.86M USD | CN¥6.71M 989.64K USD | CN¥10.25 1.51 USD | CN¥11.01 1.62 USD | CN¥4.20B 619.86M USD | 27.78 | CN¥0.37 0.05 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.24 0.63 USD |
+5.47
|
CN¥4.02B 593.12M USD | CN¥37.08M 5.47M USD | CN¥4.02 0.59 USD | CN¥4.33 0.64 USD | CN¥4.02B 593.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.44 3.61 USD |
-7.04
|
CN¥4.02B 592.68M USD | CN¥5.62M 829.02K USD | CN¥24.24 3.58 USD | CN¥26.58 3.92 USD | CN¥4.02B 592.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥28.34 4.18 USD |
+6.9
|
CN¥4.00B 590.91M USD | CN¥2.69M 397.3K USD | CN¥25.97 3.83 USD | CN¥28.54 4.21 USD | CN¥4.00B 590.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥15.57 2.3 USD |
+10.04
|
CN¥3.98B 586.55M USD | CN¥40.41M 5.96M USD | CN¥14.64 2.16 USD | CN¥15.57 2.3 USD | CN¥3.98B 586.55M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.40 0.5 USD |
-2.3
|
CN¥3.76B 554.46M USD | CN¥13.29M 1.96M USD | CN¥3.37 0.5 USD | CN¥3.55 0.52 USD | CN¥3.76B 554.46M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.20 1.65 USD |
-12.29
|
CN¥3.73B 550.53M USD | CN¥11.30M 1.67M USD | CN¥11.18 1.65 USD | CN¥12.55 1.85 USD | CN¥3.73B 550.53M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.15 0.76 USD |
-1.72
|
CN¥3.32B 490.59M USD | CN¥12.98M 1.92M USD | CN¥5.13 0.76 USD | CN¥5.37 0.79 USD | CN¥3.32B 490.59M USD | 25.75 | CN¥0.20 0.03 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.92 1.02 USD |
-0.29
|
CN¥3.23B 476.1M USD | CN¥8.41M 1.24M USD | CN¥6.90 1.02 USD | CN¥7.14 1.05 USD | CN¥3.23B 476.1M USD | 76.88 | CN¥0.09 0.01 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.13 0.4 USD |
-0.95
|
HK$3.47B 443.13M USD | HK$56.00K 7.16K USD | HK$3.13 0.4 USD | HK$3.14 0.4 USD | HK$3.47B 443.13M USD | 22.35 | HK$0.14 0.02 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥13.92 2.05 USD |
-7.63
|
CN¥2.95B 434.8M USD | CN¥7.61M 1.12M USD | CN¥13.76 2.03 USD | CN¥15.44 2.28 USD | CN¥2.95B 434.8M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥33.55 4.95 USD |
-3.81
|
CN¥2.85B 420.76M USD | CN¥1.14M 168.28K USD | CN¥33.03 4.87 USD | CN¥35.16 5.19 USD | CN¥2.85B 420.76M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.97 0.29 USD |
+7.65
|
CN¥2.81B 414.3M USD | CN¥42.75M 6.31M USD | CN¥1.76 0.26 USD | CN¥2.00 0.3 USD | CN¥2.81B 414.3M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥16.03 2.37 USD |
-3.84
|
CN¥2.79B 410.96M USD | CN¥3.30M 487.57K USD | CN¥15.88 2.34 USD | CN¥16.99 2.51 USD | CN¥2.79B 410.96M USD | 55.27 | CN¥0.29 0.04 USD | ||
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$2.94B 375.64M USD | HK$58.00K 7.42K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$2.94B 375.64M USD | 4.50 | HK$0.22 0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.56 0.67 USD |
+2.24
|
CN¥2.43B 359.2M USD | CN¥25.48M 3.76M USD | CN¥4.39 0.65 USD | CN¥4.70 0.69 USD | CN¥2.43B 359.2M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.67 1.98 USD |
+2.3
|
CA$458.04M 339.9M USD | CA$42.19K 31.31K USD | CA$2.64 1.96 USD | CA$2.70 2 USD | CA$458.04M 339.9M USD | 53.39 | CA$0.05 0.04 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.98 0.59 USD |
-0.25
|
CN¥2.29B 338.6M USD | CN¥4.60M 678.36K USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥2.29B 338.6M USD | 18.95 | CN¥0.21 0.03 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥17.25 2.55 USD |
-1.54
|
CN¥2.25B 332.71M USD | CN¥2.60M 383.47K USD | CN¥17.23 2.54 USD | CN¥17.97 2.65 USD | CN¥2.25B 332.71M USD | 31.94 | CN¥0.54 0.08 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$107.00 3.4 USD |
-1.83
|
NT$10.28B 326.79M USD | NT$335.93K 10.67K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$10.28B 326.79M USD | 16.31 | NT$6.56 0.21 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$77.00 2.45 USD |
-0.13
|
NT$10.01B 318.07M USD | NT$294.61K 9.36K USD | NT$77.00 2.45 USD | NT$78.30 2.49 USD | NT$10.01B 318.07M USD | 17.26 | NT$4.46 0.14 USD | ||
|
Anaergia
ANRGF
US
|
$1.80 — |
0
|
$308.79M — | $5.80K — | $1.87 — | $1.89 — | $308.79M — | 45.00 | $0.04 — | ||
Perma-Fix Environmental Services
PESI
US
|
$13.51 — |
-11.7
|
$286.46M — | $674.70K — | $13.01 — | $15.30 — | $286.46M — | 0 | -$0.79 — | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥28.40 4.19 USD |
-4.22
|
CN¥1.81B 267.27M USD | CN¥999.54K 147.48K USD | CN¥28.50 4.21 USD | CN¥30.19 4.45 USD | CN¥1.81B 267.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.87 2.78 USD |
+1.18
|
CN¥1.78B 262.42M USD | CN¥1.97M 291.2K USD | CN¥18.63 2.75 USD | CN¥19.69 2.91 USD | CN¥1.78B 262.42M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.05 1.63 USD |
-1.07
|
CN¥1.73B 255.54M USD | CN¥2.44M 360.41K USD | CN¥10.95 1.62 USD | CN¥11.26 1.66 USD | CN¥1.73B 255.54M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.78 0.23 USD |
-4.3
|
HK$1.97B 251.55M USD | HK$14.88M 1.9M USD | HK$1.76 0.23 USD | HK$1.93 0.25 USD | HK$1.97B 251.55M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$1.42B 181.91M USD | HK$80.00K 10.23K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$1.42B 181.91M USD | 5.71 | HK$0.07 0.008 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 745.85M 158.59M USD | MYR 569.80K 121.16K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 745.85M 158.59M USD | 9.25 | MYR 0.04 0.008 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.24 0.16 USD |
+0.81
|
HK$1.24B 158.55M USD | HK$360.00K 46.03K USD | HK$1.22 0.16 USD | HK$1.36 0.17 USD | HK$1.24B 158.55M USD | 12.40 | HK$0.10 0.01 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
+1.22
|
HK$1.19B 151.7M USD | HK$456.00K 58.31K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.19B 151.7M USD | 4.15 | HK$0.02 0.002 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.40 1.09 USD |
-4.02
|
CN¥993.65M 146.61M USD | CN¥2.50M 369.2K USD | CN¥7.38 1.09 USD | CN¥7.77 1.15 USD | CN¥993.65M 146.61M USD | 0 | -CN¥0.53 -0.07 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.10 0.14 USD |
+1.85
|
HK$870.78M 111.34M USD | HK$262.00K 33.5K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$870.78M 111.34M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.40 0.05 USD |
-2.47
|
HK$592.64M 75.78M USD | HK$18.00K 2.3K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$592.64M 75.78M USD | 2.19 | HK$0.18 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.40 0.05 USD |
+3.9
|
HK$542.52M 69.37M USD | HK$26.00K 3.32K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$542.52M 69.37M USD | 1.00 | HK$0.40 0.05 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 273.25M 58.1M USD | MYR 1.44M 306.21K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 273.25M 58.1M USD | 11.44 | MYR 0.09 0.02 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.17 0.03 USD |
0
|
R$283.78M 57.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.78M 57.52M USD | 0 | -R$0.06 -0.01 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 253.31M 53.86M USD | MYR 3.91M 830.51K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 253.31M 53.86M USD | 0 | MYR 0.00 0 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 227.05M 48.28M USD | MYR 56.30K 11.97K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 227.05M 48.28M USD | 0 | MYR 0.00 0 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$373.50M 47.76M USD | HK$128.00K 16.37K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$373.50M 47.76M USD | 3.91 | HK$0.23 0.03 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 1.60B 44.89M USD | THB 75.95M 2.14M USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 1.60B 44.89M USD | 3.12 | THB 0.08 0.002 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
-0.51
|
SGD 59.49M 44.59M USD | SGD 57.00K 42.72K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.49M 44.59M USD | 0.15 | SGD 1.26 0.94 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.16 0.12 USD |
+1.24
|
SGD 55.49M 41.58M USD | SGD 125.50K 94.06K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 55.49M 41.58M USD | 16.30 | SGD 0.01 0.007 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.89 0.66 USD |
+7.23
|
CA$48.98M 36.34M USD | CA$11.35K 8.42K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$48.98M 36.34M USD | 0 | -CA$0.09 -0.06 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.00 0.7 USD |
+0.69
|
NT$1.11B 35.13M USD | NT$119.55K 3.8K USD | NT$21.85 0.69 USD | NT$22.25 0.71 USD | NT$1.11B 35.13M USD | 70.96 | NT$0.31 0.009 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 41.61M 31.19M USD | SGD 77.80K 58.31K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 41.61M 31.19M USD | 0 | SGD 0.00 0 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$41.45M 30.76M USD | CA$335.04K 248.62K USD | CA$0.25 0.19 USD | CA$0.29 0.21 USD | CA$41.45M 30.76M USD | 0 | CA$0.00 0 USD | ||
|
CHAR
CTRNF
US
|
$0.20 — |
0
|
$30.15M — | $3.00K — | $0.20 — | $0.20 — | $30.15M — | 0 | $0.00 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.29 — |
+4.03
|
$27.18M — | $8.36K — | $1.25 — | $1.29 — | $27.18M — | 0 | -$0.34 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}