부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
폐기물 관리 (352)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $226.45 — |
+0.9
|
$91.11B — | $1.59M — | $220.73 — | $228.26 — | $91.11B — | 33.01 | $6.86 — | |
| Republic Services RSG | $240.23 — |
+0.41
|
$75.06B — | $1.68M — | $234.11 — | $241.48 — | $75.06B — | 36.90 | $6.51 — | |
| Waste Connections, Inc. WCN.TO | $268.26 199.07 USD |
-1.46
|
$71.04B 52.72B USD | $513.31K 380.91K USD | $263.55 195.57 USD | $270.46 200.7 USD | $71.04B 52.72B USD | 80.07 | $3.35 2.49 USD | |
| Waste Connections WCN | $191.82 — |
-0.56
|
$49.84B — | $1.6M — | $188.16 — | $193.22 — | $49.84B — | 80.59 | $2.38 — | |
| Veolia Environnement SA VEOEY | $16.66 — |
-1.19
|
$24.34B — | $33.59K — | $16.32 — | $16.73 — | $24.34B — | 19.83 | $0.84 — | |
| Veolia Environnement SA VVD.DE | $29.46 32.2 USD |
+4.14
|
$21.53B 23.54B USD | $9.1K 9.94K USD | $29.46 32.2 USD | $30.57 33.42 USD | $21.53B 23.54B USD | 19.12 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $29.78 32.55 USD |
+5.55
|
$21.52B 23.52B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $21.52B 23.52B USD | 19.85 | $1.5 1.64 USD | |
| Veolia Environnement SA VIE.PA | $29.45 32.19 USD |
+4.03
|
$21.51B 23.51B USD | $3.68M 4.03M USD | $29.45 32.19 USD | $30.76 33.62 USD | $21.51B 23.51B USD | 19.12 | $1.54 1.68 USD | |
| GFL Environmental Inc. GFL.TO | $66.43 49.3 USD |
-1.16
|
$25.09B 18.62B USD | $295.49K 219.27K USD | $65.49 48.6 USD | $67.2 49.87 USD | $25.09B 18.62B USD | 0 | -$2.09 -1.5 USD | |
| GFL Environmental GFL | $47.5 — |
-0.25
|
$17.6B — | $2.48M — | $46.66 — | $48.05 — | $17.6B — | 0 | -$1.48 — | |
| Clean Harbors CLH | $194.06 — |
-1.91
|
$10.45B — | $497.66K — | $189.22 — | $196.29 — | $10.45B — | 26.15 | $7.42 — | |
| Casella Waste Systems CWST | $114 — |
+2.57
|
$7.11B — | $738.67K — | $109.4 — | $115.65 — | $7.11B — | 475.00 | $0.24 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $9.97 10.89 USD |
+3.41
|
$4.53B 4.95B USD | $196 214.25 USD | $9.9 10.82 USD | $10.49 11.47 USD | $4.53B 4.95B USD | 14.65 | $0.68 0.74 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.59 2.72 USD |
+0.26
|
$33.39B 4.64B USD | $2.41M 335.33K USD | $19.35 2.69 USD | $19.65 2.73 USD | $33.39B 4.64B USD | 13.06 | $1.5 0.21 USD | |
| GEM Co., Ltd. 002340.SZ | $6.02 0.84 USD |
0
|
$30.86B 4.29B USD | $30.68M 4.27M USD | $5.96 0.83 USD | $6.03 0.84 USD | $30.86B 4.29B USD | 24.07 | $0.25 0.03 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $126.43 25.63 USD |
-0.55
|
$21.06B 4.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.06B 4.27B USD | 0 | -$1.72 -0.3 USD | |
| Tomra Systems ASA TOM.OL | $147.2 14.12 USD |
+2.72
|
$43.5B 4.17B USD | $428.6K 41.11K USD | $145.2 13.93 USD | $156.5 15.01 USD | $43.5B 4.17B USD | 38.43 | $3.83 0.37 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $146.09 20.31 USD |
+0.7
|
$28.64B 3.98B USD | $1.82M 253.28K USD | $144.4 20.08 USD | $148.1 20.59 USD | $28.64B 3.98B USD | 0 | -$0.16 -0.02 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.64 1.75 USD |
0
|
$5.89B 3.9B USD | $2.08M 1.38M USD | $2.6 1.72 USD | $2.64 1.75 USD | $5.89B 3.9B USD | 37.71 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $3.33 0.43 USD |
-0.3
|
$20.46B 2.62B USD | $4.29M 548.5K USD | $3.31 0.42 USD | $3.36 0.43 USD | $20.46B 2.62B USD | 6.05 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $12.43 9.22 USD |
-7.93
|
$3.12B 2.31B USD | $643.52K 477.53K USD | $12.25 9.09 USD | $13.22 9.81 USD | $3.12B 2.31B USD | 6.00 | $2.07 1.54 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.46 0.62 USD |
+0.22
|
$16.16B 2.25B USD | $15.47M 2.15M USD | $4.41 0.61 USD | $4.54 0.63 USD | $16.16B 2.25B USD | 49.55 | $0.09 0.01 USD | |
| SECURE Waste Infrastructure SECYF | $8.78 — |
-8.64
|
$2.19B — | $33.15K — | $8.78 — | $9.3 — | $2.19B — | 6.05 | $1.45 — | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.02 1.12 USD |
-0.5
|
$13.41B 1.86B USD | $1.98M 275.57K USD | $7.98 1.11 USD | $8.09 1.12 USD | $13.41B 1.86B USD | 11.45 | $0.7 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.92 0.27 USD |
-0.52
|
$11.52B 1.6B USD | $18.78M 2.61M USD | $1.89 0.26 USD | $1.96 0.27 USD | $11.52B 1.6B USD | 0 | -$2.01 -0.2 USD | |
| China Tianying Inc. 000035.SZ | $4.4 0.61 USD |
-1.12
|
$11B 1.53B USD | $11.92M 1.66M USD | $4.39 0.61 USD | $4.45 0.62 USD | $11B 1.53B USD | 27.50 | $0.16 0.02 USD | |
| CANVEST ENV 1381.HK | $4.76 0.61 USD |
-0.21
|
$11.61B 1.48B USD | $206K 26.34K USD | $4.75 0.61 USD | $4.77 0.61 USD | $11.61B 1.48B USD | 12.52 | $0.38 0.05 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.67 1.07 USD |
0
|
$10.33B 1.44B USD | $4.17M 579.12K USD | $7.62 1.06 USD | $7.73 1.07 USD | $10.33B 1.44B USD | 17.83 | $0.43 0.06 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $15.06 2.09 USD |
+2.94
|
$9.74B 1.35B USD | $4.83M 672.07K USD | $14.42 2.01 USD | $15.23 2.12 USD | $9.74B 1.35B USD | 26.89 | $0.56 0.08 USD | |
| REALORD GROUP 1196.HK | $6.98 0.89 USD |
-0.71
|
$10.06B 1.29B USD | $330K 42.19K USD | $6.93 0.89 USD | $7.02 0.9 USD | $10.06B 1.29B USD | 0 | -$0.59 -0.07 USD | |
| Befesa S.A. BFSA.DE | $23.24 25.4 USD |
+4.31
|
$1.06B 1.16B USD | $157.33K 171.99K USD | $23.2 25.36 USD | $25.38 27.74 USD | $1.06B 1.16B USD | 16.84 | $1.38 1.51 USD | |
| DYNAGREEN ENV 1330.HK | $3.88 0.5 USD |
+0.26
|
$9.02B 1.15B USD | $2.46M 314.16K USD | $3.82 0.49 USD | $3.96 0.51 USD | $9.02B 1.15B USD | 9.02 | $0.43 0.05 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.89 0.96 USD |
-3.23
|
$8.25B 1.15B USD | $15.99M 2.22M USD | $6.85 0.95 USD | $7.08 0.98 USD | $8.25B 1.15B USD | 16.80 | $0.41 0.06 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.59 0.78 USD |
0
|
$7.89B 1.1B USD | $5.93M 825.08K USD | $5.54 0.77 USD | $5.62 0.78 USD | $7.89B 1.1B USD | 10.96 | $0.51 0.07 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.15 0.72 USD |
+1.38
|
$7.84B 1.09B USD | $20.07M 2.79M USD | $5.03 0.7 USD | $5.17 0.72 USD | $7.84B 1.09B USD | 16.09 | $0.32 0.04 USD | |
| Befesa S.A. 0RVK.IL | $23.28 25.45 USD |
+5.01
|
$985.15M 1.08B USD | $957 1.05K USD | $0 0 USD | $0 0 USD | $985.15M 1.08B USD | 12.12 | $1.92 2.1 USD | |
| CHINA RESOURCES 600217.SS | $4.63 0.64 USD |
-0.64
|
$7.67B 1.07B USD | $8.84M 1.23M USD | $4.61 0.64 USD | $4.67 0.65 USD | $7.67B 1.07B USD | 92.59 | $0.05 0.006 USD | |
| TIANJIN CAPITAL 1065.HK | $3.14 0.4 USD |
0
|
$8.33B 1.07B USD | $86K 11K USD | $3.12 0.4 USD | $3.14 0.4 USD | $8.33B 1.07B USD | 5.81 | $0.54 0.07 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.3 2.41 USD |
+0.93
|
$7.51B 1.04B USD | $2.16M 299.86K USD | $16.9 2.35 USD | $17.53 2.44 USD | $7.51B 1.04B USD | 13.51 | $1.28 0.18 USD | |
| Derichebourg SA 0K8W.IL | $5.28 5.77 USD |
+6.71
|
$945.68M 1.03B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $945.68M 1.03B USD | 4.39 | $1.2 1.31 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,350.7 16.34 USD |
+3.15
|
$84B 1.02B USD | $32.62K 394.62 USD | $1,336.85 16.17 USD | $1,373.6 16.62 USD | $84B 1.02B USD | 31.25 | $43.21 0.52 USD | |
| Derichebourg SA DBG.PA | $5.22 5.7 USD |
+4.8
|
$829.84M 907.13M USD | $305.34K 333.77K USD | $5.2 5.68 USD | $5.57 6.08 USD | $829.84M 907.13M USD | 11.09 | $0.47 0.51 USD | |
| Renewi plc RWI.AS | $9.91 10.83 USD |
+0.32
|
$795.29M 869.36M USD | $7.65K 8.36K USD | $9.91 10.83 USD | $10.01 10.95 USD | $795.29M 869.36M USD | 26.07 | $0.38 0.42 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $15.21 2.11 USD |
-0.72
|
$6.06B 842.96M USD | $2.28M 317.5K USD | $15.11 2.1 USD | $15.45 2.15 USD | $6.06B 842.96M USD | 10.86 | $1.4 0.19 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $40.83 8.28 USD |
-1.5
|
$3.39B 686.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39B 686.47M USD | 55.93 | $0.73 0.15 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.68 0.23 USD |
+0.6
|
$4.8B 667.37M USD | $36.35M 5.05M USD | $1.66 0.23 USD | $1.7 0.24 USD | $4.8B 667.37M USD | 1.54 | $1.09 0.15 USD | |
| Cleanaway Company Limited 8422.TW | $182 5.78 USD |
-2.15
|
$20.39B 647.9M USD | $291.13K 9.25K USD | $177 5.62 USD | $183 5.81 USD | $20.39B 647.9M USD | 18.95 | $9.6 0.31 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.79 0.94 USD |
+0.3
|
$4.62B 642.97M USD | $3.44M 478.46K USD | $6.75 0.94 USD | $6.98 0.97 USD | $4.62B 642.97M USD | 12.57 | $0.54 0.08 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.1 3.52 USD |
+0.14
|
$6.56B 640.61M USD | $779.49K 76.09K USD | $36.1 3.52 USD | $36.2 3.53 USD | $6.56B 640.61M USD | 40.56 | $0.89 0.09 USD | |
| Séché Environnement SA SCHP.PA | $73.3 80.13 USD |
+2.66
|
$572.14M 625.43M USD | $4.68K 5.12K USD | $73.4 80.24 USD | $75.5 82.53 USD | $572.14M 625.43M USD | 13.49 | $5.43 5.94 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $22.69 3.15 USD |
+0.4
|
$4.25B 590.68M USD | $1.67M 232.17K USD | $22.3 3.1 USD | $22.69 3.15 USD | $4.25B 590.68M USD | 18.00 | $1.26 0.18 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.22 1.42 USD |
+0.49
|
$4.18B 580.72M USD | $1.77M 245.51K USD | $10.08 1.4 USD | $10.35 1.44 USD | $4.18B 580.72M USD | 14.39 | $0.71 0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.87 0.54 USD |
+2.11
|
$3.82B 531.71M USD | $4.66M 648.15K USD | $3.75 0.52 USD | $3.89 0.54 USD | $3.82B 531.71M USD | 0 | -$0.74 -0.1 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $13.9 1.93 USD |
-2.25
|
$3.78B 525.19M USD | $5.45M 757.79K USD | $13.86 1.93 USD | $14.38 2 USD | $3.78B 525.19M USD | 23.16 | $0.6 0.08 USD | |
| DONGJIANG ENV 0895.HK | $1.71 0.22 USD |
+3.01
|
$4.07B 520.89M USD | $507.4K 64.88K USD | $1.67 0.21 USD | $1.72 0.22 USD | $4.07B 520.89M USD | 0 | -$0.78 -0.09 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.2 4.48 USD |
+0.12
|
$3.51B 487.66M USD | $192.16K 26.72K USD | $31.51 4.38 USD | $32.62 4.54 USD | $3.51B 487.66M USD | 53.66 | $0.6 0.08 USD | |
| Montrose Environmental MEG | $12.78 — |
+0.39
|
$443M — | $698.4K — | $12.27 — | $13.2 — | $443M — | 0 | -$2.23 — | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.73 0.66 USD |
-0.21
|
$3.05B 424.61M USD | $3.15M 437.92K USD | $4.68 0.65 USD | $4.77 0.66 USD | $3.05B 424.61M USD | 31.53 | $0.15 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.07 0.14 USD |
+3.88
|
$3.18B 406M USD | $153K 19.56K USD | $1.03 0.13 USD | $1.07 0.14 USD | $3.18B 406M USD | 4.65 | $0.23 0.03 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.16 8.92 USD |
+4.48
|
$311.69M 340.72M USD | $53.11K 58.06K USD | $8 8.75 USD | $8.35 9.13 USD | $311.69M 340.72M USD | 0 | -$0.05 -0.05 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.77 0.8 USD |
-1.2
|
$2.45B 340.57M USD | $3.56M 494.7K USD | $5.76 0.8 USD | $5.93 0.82 USD | $2.45B 340.57M USD | 32.05 | $0.18 0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.68 0.23 USD |
+0.6
|
$2.39B 332.95M USD | $13.19M 1.83M USD | $1.64 0.23 USD | $1.71 0.24 USD | $2.39B 332.95M USD | 0 | -$1.79 -0.2 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.99 0.69 USD |
+1.42
|
$2.35B 326.78M USD | $4.59M 638.52K USD | $4.88 0.68 USD | $5.03 0.7 USD | $2.35B 326.78M USD | 0 | -$0.05 -0.006 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.92 0.41 USD |
-0.34
|
$2.28B 317.33M USD | $5.08M 706.13K USD | $2.89 0.4 USD | $2.98 0.41 USD | $2.28B 317.33M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.81 0.53 USD |
-0.78
|
$2.23B 309.64M USD | $1.86M 258.52K USD | $3.81 0.53 USD | $3.87 0.54 USD | $2.23B 309.64M USD | 11.90 | $0.32 0.04 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4 0.56 USD |
+3.9
|
$2.14B 296.93M USD | $10.16M 1.41M USD | $3.8 0.53 USD | $4.11 0.57 USD | $2.14B 296.93M USD | 0 | -$0.39 -0.05 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.64 0.14 USD |
-0.78
|
$1.29B 274.32M USD | $56K 11.91K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.29B 274.32M USD | 16.00 | $0.04 0.008 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $20.28 2.82 USD |
+0.15
|
$1.91B 265.78M USD | $559.9K 77.85K USD | $20.11 2.8 USD | $20.69 2.88 USD | $1.91B 265.78M USD | 0 | -$1.03 -0.1 USD | |
| Cambi ASA CAMBI.OL | $16.95 1.63 USD |
+6.94
|
$2.71B 260.2M USD | $12.91K 1.24K USD | $16.4 1.57 USD | $17.65 1.69 USD | $2.71B 260.2M USD | 16.94 | $1 0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $10.65 1.48 USD |
-1.39
|
$1.85B 257.3M USD | $892.49K 124.09K USD | $10.4 1.45 USD | $10.75 1.49 USD | $1.85B 257.3M USD | 48.40 | $0.22 0.03 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $14.12 1.96 USD |
-0.42
|
$1.85B 256.65M USD | $880.9K 122.48K USD | $14.07 1.96 USD | $14.3 1.99 USD | $1.85B 256.65M USD | 108.61 | $0.13 0.02 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.41 1.17 USD |
+0.12
|
$1.78B 247.55M USD | $6.2M 862.44K USD | $8.32 1.16 USD | $8.58 1.19 USD | $1.78B 247.55M USD | 0 | -$1.16 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.85 1.51 USD |
-1.63
|
$1.7B 236.46M USD | $1.74M 241.77K USD | $10.78 1.5 USD | $11.08 1.54 USD | $1.7B 236.46M USD | 98.63 | $0.11 0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.46 0.9 USD |
+0.31
|
$1.65B 229.33M USD | $1.33M 184.66K USD | $6.42 0.89 USD | $6.54 0.91 USD | $1.65B 229.33M USD | 22.27 | $0.29 0.04 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $19.13 2.66 USD |
-0.52
|
$1.63B 226.45M USD | $1.04M 144.71K USD | $18.92 2.63 USD | $19.83 2.76 USD | $1.63B 226.45M USD | 0 | -$1.2 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.54 0.63 USD |
+2.71
|
$1.51B 210.3M USD | $2.61M 362.5K USD | $4.41 0.61 USD | $4.58 0.64 USD | $1.51B 210.3M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.58 1.61 USD |
-5.08
|
$1.31B 182.34M USD | $8.34M 1.16M USD | $11.25 1.56 USD | $11.96 1.66 USD | $1.31B 182.34M USD | 0 | -$2.37 -0.3 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $20.39 2.84 USD |
+0.34
|
$1.3B 180.83M USD | $730.5K 101.57K USD | $20.11 2.8 USD | $20.63 2.87 USD | $1.3B 180.83M USD | 84.95 | $0.24 0.03 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.21 0.15 USD |
-2.42
|
$1.34B 171.38M USD | $438K 56K USD | $1.21 0.15 USD | $1.22 0.16 USD | $1.34B 171.38M USD | 13.44 | $0.09 0.01 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.79 1.22 USD |
-1.12
|
$1.23B 171.14M USD | $1.94M 269.45K USD | $8.75 1.22 USD | $9.3 1.29 USD | $1.23B 171.14M USD | 0 | -$0.1 -0.01 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $55.1 1.75 USD |
+0.92
|
$5.3B 168.28M USD | $1.19M 37.85K USD | $53.7 1.71 USD | $56.7 1.8 USD | $5.3B 168.28M USD | 11.45 | $4.81 0.15 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $28.25 0.9 USD |
+3.68
|
$5.1B 161.99M USD | $816.35K 25.94K USD | $26.25 0.83 USD | $28.5 0.91 USD | $5.1B 161.99M USD | 31.38 | $0.9 0.03 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
0
|
$1.23B 156.89M USD | $384K 49.1K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.23B 156.89M USD | 34.50 | $0.01 0.001 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0097 USD |
-2.56
|
$1.09B 138.91M USD | $1.2M 153.44K USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $1.09B 138.91M USD | 3.79 | $0.02 0.002 USD | |
| Perma-Fix Environmental Services PESI | $7.34 — |
+3.82
|
$135.26M — | $286.93K — | $6.84 — | $7.49 — | $135.26M — | 0 | -$1.36 — | |
| Anaergia Inc. ANRG.TO | $0.91 0.68 USD |
-9
|
$169.26M 125.6M USD | $64.65K 47.97K USD | $0.9 0.67 USD | $0.9799 0.73 USD | $169.26M 125.6M USD | 0 | -$0.28 -0.2 USD | |
| Anaergia ANRGF | $0.65 — |
0
|
$118.7M — | $2.79K — | $0.6899 — | $0.6899 — | $118.7M — | 0 | -$0.22 — | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.45 0.14 USD |
+0.83
|
$1.17B 114.48M USD | $1.17M 114.44K USD | $1.41 0.14 USD | $1.5 0.15 USD | $1.17B 114.48M USD | 20.77 | $0.07 0.006 USD | |
| Cypark Resources Berhad 5184.KL | $0.63 0.13 USD |
-1.56
|
$518.38M 110.22M USD | $4.32M 919.58K USD | $0.63 0.13 USD | $0.65 0.14 USD | $518.38M 110.22M USD | 6.99 | $0.09 0.02 USD | |
| NET-A-GO TECH 1483.HK | $1.06 0.14 USD |
+3.92
|
$829.95M 106.12M USD | $6K 767.18 USD | $1.06 0.14 USD | $1.06 0.14 USD | $829.95M 106.12M USD | 0 | -$0.06 -0.007 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.6 0.78 USD |
0
|
$751.95M 104.55M USD | $1.11M 153.88K USD | $5.5 0.76 USD | $5.75 0.8 USD | $751.95M 104.55M USD | 0 | -$0.79 -0.1 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.79 0.1 USD |
-2.47
|
$790M 101.01M USD | $20K 2.56K USD | $0.79 0.1 USD | $0.81 0.1 USD | $790M 101.01M USD | 26.33 | $0.03 0.003 USD | |
| BE ENVIRONMENT 0154.HK | $0.39 0.05 USD |
0
|
$577.64M 73.86M USD | $171K 21.86K USD | $0.38 0.05 USD | $0.39 0.05 USD | $577.64M 73.86M USD | 1.83 | $0.21 0.03 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.06 USD |
+1.67
|
$315.71M 67.13M USD | $234.3K 49.82K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $315.71M 67.13M USD | 15.25 | $0.02 0.004 USD | |
| Quest Resource Holding QRHC | $2.51 — |
-6.69
|
$55.09M — | $51.52K — | $2.47 — | $2.66 — | $55.09M — | 0 | -$0.69 — | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.89 0.19 USD |
+1.72
|
$246.42M 52.4M USD | $104.2K 22.16K USD | $0.8599 0.18 USD | $0.89 0.19 USD | $246.42M 52.4M USD | 17.69 | $0.05 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $31.3 0.99 USD |
+0.48
|
$1.37B 43.65M USD | $136.88K 4.35K USD | $29.6 0.94 USD | $31.4 1 USD | $1.37B 43.65M USD | 57.96 | $0.54 0.02 USD | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
0
|
$1.36B 38.39M USD | $217.7K 6.13K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.36B 38.39M USD | 11.00 | $0.02 0.0005 USD | |
| Global Clean Energy GCEI | $0.05999 — |
+4.17
|
$37.5M — | $499.44K — | $0.05 — | $0.05999 — | $37.5M — | 0 | $0 — | |
| BAGUIO GREEN 1397.HK | $0.6199 0.08 USD |
+1.64
|
$257.3M 32.9M USD | $64K 8.18K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $257.3M 32.9M USD | 4.76 | $0.13 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}