결과 페이지 3 - 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
폐기물 관리 (354)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lassila & Tikanoja Oyj LT5.F | $9.04 9.88 USD |
-1.53
|
$350.4M 383.04M USD | $11 12.02 USD | $9.04 9.88 USD | $9.18 10.03 USD | $350.4M 383.04M USD | 150.66 | $0.06 0.07 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,040 13.77 USD |
+1.59
|
$56.42B 380.87M USD | $72K 486.02 USD | $2,006 13.54 USD | $2,050 13.84 USD | $56.42B 380.87M USD | 24.15 | $84.46 0.57 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $107 3.4 USD |
0
|
$11.91B 378.32M USD | $2K 63.55 USD | $106.5 3.38 USD | $107 3.4 USD | $11.91B 378.32M USD | 14.15 | $7.56 0.24 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $79.6 2.53 USD |
-0.5
|
$10.35B 328.81M USD | $51.32K 1.63K USD | $79.4 2.52 USD | $80.2 2.55 USD | $10.35B 328.81M USD | 17.64 | $4.51 0.14 USD | |
| Groupe Pizzorno Environnement GPE.PA | $72.6 79.36 USD |
+0.28
|
$280.55M 306.67M USD | $179 195.67 USD | $71.2 77.83 USD | $73 79.8 USD | $280.55M 306.67M USD | 17.97 | $4.04 4.42 USD | |
| Agilyx ASA AGXXF | $2.7 — |
0
|
$305.7M — | $300 — | $2.85 — | $2.85 — | $305.7M — | 0 | -$0.22 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $39 2.31 USD |
0
|
$5.1B 302.18M USD | $0 0 USD | $39 2.31 USD | $39 2.31 USD | $5.1B 302.18M USD | 17.56 | $2.22 0.13 USD | |
| Agilyx ASA AGLX.OL | $28.25 2.71 USD |
-0.88
|
$3.12B 299.41M USD | $160.4K 15.39K USD | $28.15 2.7 USD | $29.95 2.87 USD | $3.12B 299.41M USD | 0 | -$2.24 -0.2 USD | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $33 — | $303 — | $303 — | $297.71M — | 21.59 | $15.05 — | |
| NJS Co., Ltd. 2325.T | $4,600 31.05 USD |
+1.1
|
$43.77B 295.46M USD | $49.2K 332.11 USD | $4,520 30.51 USD | $4,680 31.59 USD | $43.77B 295.46M USD | 20.70 | $222.18 1.5 USD | |
| Cambi ASA 3W7.MU | $1.68 1.83 USD |
+7.72
|
$270.23M 295.4M USD | $38 41.54 USD | $1.57 1.72 USD | $1.68 1.83 USD | $270.23M 295.4M USD | 23.92 | $0.07 0.08 USD | |
| Campine NV CAMB.BR | $172.5 188.57 USD |
-1.15
|
$258.75M 282.85M USD | $449 490.82 USD | $172.5 188.57 USD | $174.5 190.75 USD | $258.75M 282.85M USD | 11.63 | $14.83 16.21 USD | |
| Mo-BRUK S.A. 1VX.F | $64.1 70.07 USD |
+0.16
|
$226.35M 247.43M USD | $121 132.27 USD | $64 69.96 USD | $65.6 71.71 USD | $226.35M 247.43M USD | 13.21 | $4.85 5.3 USD | |
| Mo-BRUK S.A. MBR.WA | $274 69.64 USD |
+0.18
|
$962.53M 244.65M USD | $12.27K 3.12K USD | $272.5 69.26 USD | $280 71.17 USD | $962.53M 244.65M USD | 13.28 | $20.63 5.24 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $600.8 7.27 USD |
+0.14
|
$17.04B 206.18M USD | $9.59K 116.05 USD | $595.85 7.21 USD | $611.9 7.4 USD | $17.04B 206.18M USD | 23.42 | $25.65 0.31 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $600.7 7.27 USD |
+0.17
|
$17.04B 206.18M USD | $71.45K 864.46 USD | $595.9 7.21 USD | $612.85 7.41 USD | $17.04B 206.18M USD | 23.41 | $25.65 0.31 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.9 9.73 USD |
+0.56
|
$177.24M 193.75M USD | $400 437.25 USD | $8.9 9.73 USD | $8.9 9.73 USD | $177.24M 193.75M USD | 0 | -$1.1 -1.2 USD | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Orzel Bialy S.A. OBL.WA | $38.4 9.76 USD |
+2.13
|
$639.38M 162.52M USD | $1.06K 268.15 USD | $38 9.66 USD | $38.4 9.76 USD | $639.38M 162.52M USD | 6.70 | $5.73 1.46 USD | |
| Enrestec Inc. 7507.TWO | $49.7 1.58 USD |
+2.47
|
$5.07B 161.24M USD | $2K 63.65 USD | $47.85 1.52 USD | $49.75 1.58 USD | $5.07B 161.24M USD | 0 | -$0.07 -0.002 USD | |
| ALT5 Sigma Corporation 5AR1.F | $6.25 6.83 USD |
-0.79
|
$137.86M 150.7M USD | $200 218.63 USD | $6.25 6.83 USD | $6.25 6.83 USD | $137.86M 150.7M USD | 0 | -$0.35 -0.3 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$121.4M 132.7M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $121.4M 132.7M USD | 0 | $0 0 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,135 7.66 USD |
-1.56
|
$19.05B 128.61M USD | $26.8K 180.91 USD | $1,132 7.64 USD | $1,168 7.88 USD | $19.05B 128.61M USD | 14.83 | $76.5 0.52 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,020 6.89 USD |
+0.39
|
$16.19B 109.28M USD | $700 4.73 USD | $1,016 6.86 USD | $1,024 6.91 USD | $16.19B 109.28M USD | 11.62 | $87.72 0.59 USD | |
| Studsvik AB (publ) SUD.F | $10.9 11.92 USD |
-1.36
|
$91.81M 100.36M USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $91.81M 100.36M USD | 99.09 | $0.11 0.12 USD | |
| Studsvik AB (publ) SVIK.ST | $121.5 11.86 USD |
+0.83
|
$998.56M 97.47M USD | $32.86K 3.21K USD | $118.5 11.57 USD | $122 11.91 USD | $998.56M 97.47M USD | 99.59 | $1.22 0.12 USD | |
| Envipro Holdings Inc. 5698.T | $475 3.21 USD |
-0.42
|
$13.95B 94.19M USD | $63.9K 431.34 USD | $474 3.2 USD | $481 3.25 USD | $13.95B 94.19M USD | 25.77 | $18.43 0.12 USD | |
| Sanix Holdings Incorporated 4651.T | $265 1.79 USD |
0
|
$12.67B 85.51M USD | $100.6K 679.08 USD | $264 1.78 USD | $269 1.82 USD | $12.67B 85.51M USD | 8.54 | $31.03 0.21 USD | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$79.49M — | $3.5K — | $0.23 — | $0.4199 — | $79.49M — | 0 | -$58.54 — | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
0
|
$70.5M 77.07M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.5M 77.07M USD | 2.05 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05999 0.07 USD |
-0.33
|
$60.53M 66.17M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $60.53M 66.17M USD | 0 | $0 0 USD | |
| Daiki Axis Co., Ltd. 4245.T | $682 4.6 USD |
+0.15
|
$9.03B 60.97M USD | $7.2K 48.6 USD | $679 4.58 USD | $682 4.6 USD | $9.03B 60.97M USD | 25.77 | $26.46 0.18 USD | |
| TIL ENVIRO 1790.HK | $0.4699 0.06 USD |
-1.05
|
$470M 60.1M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $470M 60.1M USD | 6.71 | $0.07 0.008 USD | |
| ABO-Group Environment NV 3T61.F | $4.8 5.25 USD |
+0.84
|
$52.21M 57.07M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $52.21M 57.07M USD | 26.66 | $0.18 0.2 USD | |
| ABO-Group Environment NV ABO.BR | $4.94 5.4 USD |
0
|
$52.21M 57.07M USD | $2.12K 2.31K USD | $4.82 5.27 USD | $4.94 5.4 USD | $52.21M 57.07M USD | 27.44 | $0.18 0.2 USD | |
| Aurea SA AURE.PA | $5.26 5.75 USD |
-4.36
|
$52.19M 57.05M USD | $2.35K 2.57K USD | $5.26 5.75 USD | $5.56 6.08 USD | $52.19M 57.05M USD | 47.81 | $0.11 0.12 USD | |
| Aurea SA 94P.F | $5.42 5.92 USD |
-1.09
|
$51.44M 56.23M USD | $325 355.27 USD | $5.42 5.92 USD | $5.42 5.92 USD | $51.44M 56.23M USD | 49.27 | $0.11 0.12 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,897 12.81 USD |
-0.16
|
$8.12B 54.83M USD | $2.4K 16.2 USD | $1,863 12.58 USD | $1,897 12.81 USD | $8.12B 54.83M USD | 8.70 | $217.97 1.47 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Quest Resource Holding Corporation 5ZK.F | $2.04 2.23 USD |
+3.03
|
$42.1M 46.02M USD | $25 27.33 USD | $2.04 2.23 USD | $2.04 2.23 USD | $42.1M 46.02M USD | 0 | -$1.06 -1.1 USD | |
| Blue Water Petroleum BWPC | $0.22 — |
0
|
$45.81M — | $100 — | $0.25 — | $0.25 — | $45.81M — | 0 | -$0.29 — | |
| BQE Water Inc. BQE.V | $46.49 34.5 USD |
-1.09
|
$59.62M 44.24M USD | $318 235.98 USD | $46.49 34.5 USD | $46.78 34.71 USD | $59.62M 44.24M USD | 12.39 | $3.75 2.78 USD | |
| BQE Water BTQNF | $34.4 — |
0
|
$44.11M — | $100 — | $34.4 — | $34.4 — | $44.11M — | 12.74 | $2.7 — | |
| Sanwayuka Industry Corporation 4125.T | $1,509 10.19 USD |
+1.48
|
$6.52B 43.98M USD | $3.7K 24.98 USD | $1,486 10.03 USD | $1,514 10.22 USD | $6.52B 43.98M USD | 8.76 | $172.18 1.16 USD | |
| GREEN ENERGY GP 0979.HK | $0.2399 0.03 USD |
+21.61
|
$328.23M 41.97M USD | $1.01M 129.65K USD | $0.2 0.03 USD | $0.28 0.04 USD | $328.23M 41.97M USD | 0.75 | $0.32 0.04 USD | |
| BQE Water Inc. UL5A.SG | $29.2 31.92 USD |
+0.69
|
$38.13M 41.68M USD | $0 0 USD | $29.2 31.92 USD | $30 32.79 USD | $38.13M 41.68M USD | 12.16 | $2.4 2.62 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.23 0.0064 USD |
0
|
$1.43B 40.13M USD | $6.18M 173.96K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.43B 40.13M USD | 0 | -$0.03 -0.0008 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $324 2.19 USD |
-0.61
|
$5.69B 38.39M USD | $7.2K 48.6 USD | $321 2.17 USD | $327 2.21 USD | $5.69B 38.39M USD | 13.43 | $24.11 0.16 USD | |
| Ecolomondo ECLMF | $0.14 — |
+139.32
|
$36.09M — | $3K — | $0.1499 — | $0.1499 — | $36.09M — | 0 | -$0.01 — | |
| Griñó Ecologic, S.A. GRI.MC | $0.9399 1.03 USD |
0
|
$28.55M 31.21M USD | $24.56K 26.85K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $28.55M 31.21M USD | 10.44 | $0.09 0.1 USD | |
| Partnera Oy 5TQ.F | $0.75 0.82 USD |
-2.86
|
$27.99M 30.6M USD | $60 65.59 USD | $0.7199 0.79 USD | $0.78 0.85 USD | $27.99M 30.6M USD | 5.73 | $0.13 0.14 USD | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| Pryme N.V. PRYME.OL | $21.5 2.06 USD |
+22.86
|
$311.02M 29.84M USD | $616 59.09 USD | $17.5 1.68 USD | $21.5 2.06 USD | $311.02M 29.84M USD | 0 | -$90.4 -8.6 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,335 9.01 USD |
-2.91
|
$4.39B 29.62M USD | $5.1K 34.43 USD | $1,335 9.01 USD | $1,381 9.32 USD | $4.39B 29.62M USD | 8.47 | $157.53 1.06 USD | |
| Reclaims Global Limited NEX.SI | $0.2999 0.22 USD |
0
|
$39.3M 29.45M USD | $800 599.57 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $39.3M 29.45M USD | 7.50 | $0.04 0.03 USD | |
| Vitreous Glass Inc. VCI.V | $6 4.45 USD |
0
|
$38.02M 28.21M USD | $201 149.15 USD | $6 4.45 USD | $6 4.45 USD | $38.02M 28.21M USD | 15.38 | $0.39 0.29 USD | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$27.43M — | $100 — | $3.6 — | $3.6 — | $27.43M — | 12.85 | $0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.4 1.16 USD |
-0.27
|
$760.03M 24.15M USD | $3K 95.33 USD | $36.25 1.15 USD | $36.4 1.16 USD | $760.03M 24.15M USD | 32.21 | $1.13 0.04 USD | |
| EcoUp Oyj ECOUP.HE | $2.26 2.47 USD |
0
|
$20.13M 22M USD | $110 120.24 USD | $2.26 2.47 USD | $2.26 2.47 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| EcoUp Oyj 62H.F | $2.02 2.21 USD |
0
|
$20.13M 22M USD | $438 478.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$20.13M 22M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| CHAR CTRNF | $0.11 — |
0
|
$20.55M — | $40K — | $0.11 — | $0.11 — | $20.55M — | 0 | -$0.05 — | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+4.76
|
$18.56M 20.29M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| WG ENV TECH 1845.HK | $0.11 0.01 USD |
0
|
$149.33M 19.09M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.33M 19.09M USD | 0 | -$0.04 -0.005 USD | |
| Norditek Group AB (publ) O5D.F | $1.21 1.32 USD |
+2.11
|
$16.21M 17.72M USD | $0 0 USD | $1.19 1.3 USD | $1.28 1.39 USD | $16.21M 17.72M USD | 15.12 | $0.08 0.09 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.08 USD |
+5.85
|
$16.02M 17.52M USD | $1.2K 1.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.02M 17.52M USD | 0 | -$0.02 -0.02 USD | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| Norditek Group AB (publ) NOTEK.ST | $13.95 1.36 USD |
-4.45
|
$176.3M 17.21M USD | $2.31K 225.48 USD | $13.75 1.34 USD | $13.95 1.36 USD | $176.3M 17.21M USD | 15.16 | $0.92 0.09 USD | |
| Orege Société Anonyme 4ZF.F | $0.2399 0.26 USD |
+7.27
|
$12.92M 14.12M USD | $1.46K 1.59K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.92M 14.12M USD | 0 | -$0.17 -0.1 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $399 2.69 USD |
0
|
$1.91B 12.9M USD | $3.7K 24.98 USD | $399 2.69 USD | $404 2.73 USD | $1.91B 12.9M USD | 11.22 | $35.55 0.24 USD | |
| Bioextrax AB (publ) 85X0.F | $0.28 0.3 USD |
+3.73
|
$11.01M 12.03M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.31 USD | $11.01M 12.03M USD | 0 | -$0.04 -0.04 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
+4.93
|
$10.06M 11M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.06M 11M USD | 0 | -$0.01 -0.01 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $92 0.0058 USD |
-2.13
|
$166.36B 10.63M USD | $395.5K 25.27 USD | $92 0.0058 USD | $95 0.0060 USD | $166.36B 10.63M USD | 4.95 | $18.56 0.001 USD | |
| Veridis Environment Ltd VRDS.TA | $2,411 7.03 USD |
-0.17
|
$3.5B 10.21M USD | $36.39K 106.12 USD | $2,382 6.95 USD | $2,440 7.11 USD | $3.5B 10.21M USD | 0 | -$0.13 -0.0003 USD | |
| Geotrans S.A. 5Z4.F | $1.54 1.68 USD |
-0.32
|
$8.09M 8.84M USD | $1.75K 1.91K USD | $1.54 1.68 USD | $1.54 1.68 USD | $8.09M 8.84M USD | 8.07 | $0.19 0.21 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.23 0.0064 USD |
0
|
$255M 7.18M USD | $446.6K 12.57K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $255M 7.18M USD | 0 | -$0.11 -0.003 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.6099 0.02 USD |
+1.67
|
$246.44M 6.93M USD | $49.3K 1.39K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $246.44M 6.93M USD | 6.77 | $0.09 0.002 USD | |
| CHINA ENV TEC 0646.HK | $0.16 0.02 USD |
0
|
$53.46M 6.84M USD | $8.81K 1.13K USD | $0.16 0.02 USD | $0.16 0.02 USD | $53.46M 6.84M USD | 0 | -$0.11 -0.01 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
0
|
$6.17M 6.75M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.17M 6.75M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.02 USD |
-20
|
$6.17M 6.75M USD | $14.4K 15.74K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $6.17M 6.75M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$6.51M — | $500 — | $0.01 — | $0.01 — | $6.51M — | 0 | -$0.03 — | |
| PPS International (Holdings) Limited 8201.HK | $0.08999 0.01 USD |
+11.39
|
$47.52M 6.08M USD | $3.6K 460.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $47.52M 6.08M USD | 0 | -$0.02 -0.002 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
+24
|
$4.99M 5.46M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.99M 5.46M USD | 0 | -$0.03 -0.03 USD | |
| China Industrial Waste Management CIWT | $0.0001 — |
0
|
$5.37M — | $500 — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| Garb Oil & Power GARB | $0 — |
0
|
$4.75M — | $500K — | $0 — | $0 — | $4.75M — | 0 | $0 — | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $75 0.0047 USD |
+1.35
|
$60.12B 3.84M USD | $36.58M 2.34K USD | $73 0.0046 USD | $83 0.0053 USD | $60.12B 3.84M USD | 0 | -$1.11 -0.00007 USD | |
| Earthworks Industries EAATF | $0.02999 — |
0
|
$3.68M — | $11K — | $0.02999 — | $0.02999 — | $3.68M — | 0 | -$0.09 — | |
| Ecoslops S.A. 7T0.F | $0.53 0.58 USD |
-1.48
|
$3.01M 3.29M USD | $632 690.86 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.01M 3.29M USD | 0 | -$0.55 -0.6 USD | |
| M8 Sustainable Limited M8S.AX | $0.008999 0.0059 USD |
0
|
$4.94M 3.27M USD | $225K 148.92K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.94M 3.27M USD | 0 | -$0.03 -0.01 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.23 0.25 USD |
0
|
$2.92M 3.2M USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.92M 3.2M USD | 0 | -$0.54 -0.5 USD | |
| Ecoslops S.A. 7T0.MU | $0.56 0.61 USD |
0
|
$2.9M 3.17M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.9M 3.17M USD | 0 | -$0.33 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}