국가: 중국 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (15)
- Shenzhen (26)
폐기물 관리 (41)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.51 3.13 USD |
-0.44
|
CN¥38.37B 5.34B USD | CN¥2.65M 368.67K USD | CN¥22.39 3.11 USD | CN¥22.72 3.16 USD | CN¥38.37B 5.34B USD | 13.98 | CN¥1.61 0.22 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.40 1.03 USD |
0
|
CN¥37.86B 5.26B USD | CN¥121.91M 16.95M USD | CN¥7.31 1.02 USD | CN¥7.58 1.05 USD | CN¥37.86B 5.26B USD | 30.83 | CN¥0.24 0.03 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥142.50 19.81 USD |
-0.15
|
CN¥28.52B 3.97B USD | CN¥5.30M 736.64K USD | CN¥141.00 19.61 USD | CN¥147.00 20.44 USD | CN¥28.52B 3.97B USD | 548.07 | CN¥0.26 0.04 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.90 0.54 USD |
-0.26
|
CN¥14.13B 1.97B USD | CN¥26.59M 3.7M USD | CN¥3.88 0.54 USD | CN¥3.92 0.55 USD | CN¥14.13B 1.97B USD | 390.00 | CN¥0.01 0.001 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.35 0.33 USD |
-3.29
|
CN¥14.10B 1.96B USD | CN¥76.39M 10.62M USD | CN¥2.35 0.33 USD | CN¥2.41 0.34 USD | CN¥14.10B 1.96B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.20 1.14 USD |
-0.61
|
CN¥13.71B 1.91B USD | CN¥5.82M 809.68K USD | CN¥8.19 1.14 USD | CN¥8.25 1.15 USD | CN¥13.71B 1.91B USD | 10.78 | CN¥0.76 0.11 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.67 0.79 USD |
-0.35
|
CN¥13.54B 1.88B USD | CN¥33.91M 4.71M USD | CN¥5.63 0.78 USD | CN¥5.75 0.8 USD | CN¥13.54B 1.88B USD | 56.70 | CN¥0.10 0.01 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥7.96 1.11 USD |
+0.38
|
CN¥10.72B 1.49B USD | CN¥4.82M 669.55K USD | CN¥7.88 1.1 USD | CN¥7.98 1.11 USD | CN¥10.72B 1.49B USD | 18.09 | CN¥0.44 0.06 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.01 0.97 USD |
+3.39
|
CN¥10.68B 1.48B USD | CN¥49.69M 6.91M USD | CN¥6.81 0.95 USD | CN¥7.17 1 USD | CN¥10.68B 1.48B USD | 18.44 | CN¥0.38 0.05 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.06 2.09 USD |
+3.65
|
CN¥10.15B 1.41B USD | CN¥11.40M 1.58M USD | CN¥14.20 1.97 USD | CN¥15.15 2.11 USD | CN¥10.15B 1.41B USD | 33.46 | CN¥0.45 0.06 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.06 0.84 USD |
+1.17
|
CN¥9.52B 1.32B USD | CN¥31.71M 4.41M USD | CN¥5.99 0.83 USD | CN¥6.18 0.86 USD | CN¥9.52B 1.32B USD | 11.43 | CN¥0.53 0.07 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥6.79 0.94 USD |
+0.44
|
CN¥9.46B 1.32B USD | CN¥6.11M 849.58K USD | CN¥6.70 0.93 USD | CN¥6.83 0.95 USD | CN¥9.46B 1.32B USD | 14.76 | CN¥0.46 0.06 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥21.58 3 USD |
-1.15
|
CN¥8.60B 1.2B USD | CN¥4.28M 595.22K USD | CN¥21.55 3 USD | CN¥22.01 3.06 USD | CN¥8.60B 1.2B USD | 16.85 | CN¥1.28 0.18 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥15.90 2.21 USD |
+0.38
|
CN¥6.90B 959.45M USD | CN¥2.34M 325.09K USD | CN¥15.75 2.19 USD | CN¥16.00 2.22 USD | CN¥6.90B 959.45M USD | 12.23 | CN¥1.30 0.18 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.04 0.56 USD |
-0.49
|
CN¥6.70B 931.16M USD | CN¥17.88M 2.49M USD | CN¥4.01 0.56 USD | CN¥4.07 0.57 USD | CN¥6.70B 931.16M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥32.42 4.51 USD |
+0.93
|
CN¥6.29B 874.76M USD | CN¥2.75M 382.84K USD | CN¥31.71 4.41 USD | CN¥32.92 4.58 USD | CN¥6.29B 874.76M USD | 17.71 | CN¥1.83 0.25 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.15 1.13 USD |
-0.24
|
CN¥5.55B 771.76M USD | CN¥5.22M 725.52K USD | CN¥8.07 1.12 USD | CN¥8.21 1.14 USD | CN¥5.55B 771.76M USD | 15.37 | CN¥0.53 0.07 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥19.92 2.77 USD |
-0.85
|
CN¥5.41B 752.65M USD | CN¥5.41M 752.9K USD | CN¥19.87 2.76 USD | CN¥20.17 2.8 USD | CN¥5.41B 752.65M USD | 22.13 | CN¥0.90 0.13 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.13 1.83 USD |
-0.08
|
CN¥5.37B 746.08M USD | CN¥1.74M 241.38K USD | CN¥12.98 1.8 USD | CN¥13.29 1.85 USD | CN¥5.37B 746.08M USD | 26.79 | CN¥0.49 0.07 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥4.79 0.67 USD |
+0.63
|
CN¥5.29B 736.12M USD | CN¥3.67M 509.72K USD | CN¥4.73 0.66 USD | CN¥4.84 0.67 USD | CN¥5.29B 736.12M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.68 0.23 USD |
0
|
CN¥4.80B 667.37M USD | CN¥23.20M 3.23M USD | CN¥1.67 0.23 USD | CN¥1.71 0.24 USD | CN¥4.80B 667.37M USD | 0 | -CN¥0.05 -0.006 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥15.30 2.13 USD |
+3.03
|
CN¥3.91B 543.16M USD | CN¥11.70M 1.63M USD | CN¥14.58 2.03 USD | CN¥15.82 2.2 USD | CN¥3.91B 543.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.37 1.16 USD |
-1.53
|
CN¥3.85B 535.76M USD | CN¥7.15M 994.85K USD | CN¥8.36 1.16 USD | CN¥8.53 1.19 USD | CN¥3.85B 535.76M USD | 52.31 | CN¥0.16 0.02 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥25.28 3.52 USD |
-0.08
|
CN¥3.57B 496.73M USD | CN¥624.47K 86.83K USD | CN¥25.00 3.48 USD | CN¥25.72 3.58 USD | CN¥3.57B 496.73M USD | 0 | -CN¥0.18 -0.02 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.25 0.59 USD |
-2.3
|
CN¥3.45B 479.13M USD | CN¥25.41M 3.53M USD | CN¥4.23 0.59 USD | CN¥4.45 0.62 USD | CN¥3.45B 479.13M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.11 0.99 USD |
+3.49
|
CN¥3.32B 460.98M USD | CN¥23.00M 3.2M USD | CN¥6.78 0.94 USD | CN¥7.35 1.02 USD | CN¥3.32B 460.98M USD | 41.82 | CN¥0.17 0.02 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥20.03 2.79 USD |
-1.33
|
CN¥3.18B 442.59M USD | CN¥11.32M 1.57M USD | CN¥19.56 2.72 USD | CN¥20.52 2.85 USD | CN¥3.18B 442.59M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥4.87 0.68 USD |
+1.67
|
CN¥3.14B 437.18M USD | CN¥9.28M 1.29M USD | CN¥4.76 0.66 USD | CN¥4.91 0.68 USD | CN¥3.14B 437.18M USD | 27.05 | CN¥0.18 0.03 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.12 0.29 USD |
-0.47
|
CN¥3.02B 420.15M USD | CN¥25.22M 3.51M USD | CN¥2.10 0.29 USD | CN¥2.14 0.3 USD | CN¥3.02B 420.15M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.57 0.64 USD |
+1.56
|
CN¥2.64B 366.39M USD | CN¥5.10M 709.11K USD | CN¥4.44 0.62 USD | CN¥4.59 0.64 USD | CN¥2.64B 366.39M USD | 20.77 | CN¥0.22 0.03 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥19.26 2.68 USD |
+0.52
|
CN¥2.52B 350.07M USD | CN¥2.84M 395.01K USD | CN¥18.95 2.63 USD | CN¥19.52 2.71 USD | CN¥2.52B 350.07M USD | 31.06 | CN¥0.62 0.09 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.58 0.64 USD |
+1.1
|
CN¥2.45B 339.99M USD | CN¥6.87M 954.55K USD | CN¥4.51 0.63 USD | CN¥4.64 0.65 USD | CN¥2.45B 339.99M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥13.27 1.85 USD |
-0.08
|
CN¥2.31B 320.6M USD | CN¥1.78M 246.86K USD | CN¥13.00 1.81 USD | CN¥13.49 1.88 USD | CN¥2.31B 320.6M USD | 63.19 | CN¥0.21 0.03 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥24.24 3.37 USD |
-0.12
|
CN¥2.06B 286.48M USD | CN¥475.13K 66.06K USD | CN¥24.16 3.36 USD | CN¥24.59 3.42 USD | CN¥2.06B 286.48M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥32.01 4.45 USD |
+2.76
|
CN¥2.04B 283.89M USD | CN¥573.97K 79.81K USD | CN¥31.17 4.33 USD | CN¥32.75 4.55 USD | CN¥2.04B 283.89M USD | 91.45 | CN¥0.35 0.05 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥9.46 1.32 USD |
+2.94
|
CN¥2.00B 278.46M USD | CN¥4.29M 596.8K USD | CN¥9.12 1.27 USD | CN¥9.47 1.32 USD | CN¥2.00B 278.46M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.83 2.9 USD |
+2.51
|
CN¥1.96B 272.98M USD | CN¥1.63M 227.28K USD | CN¥20.13 2.8 USD | CN¥20.96 2.91 USD | CN¥1.96B 272.98M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥5.87 0.82 USD |
+0.86
|
CN¥1.96B 271.91M USD | CN¥6.79M 943.84K USD | CN¥5.77 0.8 USD | CN¥5.95 0.83 USD | CN¥1.96B 271.91M USD | 0 | -CN¥1.41 -0.1 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.30 1.71 USD |
+1.23
|
CN¥1.93B 268.06M USD | CN¥2.55M 354.48K USD | CN¥12.05 1.68 USD | CN¥12.42 1.73 USD | CN¥1.93B 268.06M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥9.07 1.26 USD |
-1.52
|
CN¥1.22B 169.34M USD | CN¥2.83M 392.83K USD | CN¥9.00 1.25 USD | CN¥9.36 1.3 USD | CN¥1.22B 169.34M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.70 1.49 USD |
-2.19
|
CN¥1.21B 168.48M USD | CN¥2.30M 319.42K USD | CN¥10.60 1.47 USD | CN¥10.94 1.52 USD | CN¥1.21B 168.48M USD | 0 | -CN¥3.36 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}