국가: 중국 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (15)
- Shenzhen (25)
폐기물 관리 (40)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (138)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.66 0.98 USD |
-2.06
|
CN¥33.98B 5.01B USD | CN¥121.48M 17.92M USD | CN¥6.61 0.98 USD | CN¥6.86 1.01 USD | CN¥33.98B 5.01B USD | 21.48 | CN¥0.31 0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.00 2.36 USD |
-1.66
|
CN¥32.83B 4.84B USD | CN¥13.91M 2.05M USD | CN¥15.55 2.29 USD | CN¥16.28 2.4 USD | CN¥32.83B 4.84B USD | 16.66 | CN¥0.96 0.14 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥17.11 2.52 USD |
-3.98
|
CN¥26.06B 3.85B USD | CN¥85.90M 12.67M USD | CN¥17.00 2.51 USD | CN¥17.89 2.64 USD | CN¥26.06B 3.85B USD | 21.38 | CN¥0.80 0.12 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥60.60 8.94 USD |
+2.23
|
CN¥18.02B 2.66B USD | CN¥12.87M 1.9M USD | CN¥59.00 8.71 USD | CN¥62.50 9.22 USD | CN¥18.02B 2.66B USD | 242.40 | CN¥0.25 0.04 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥19.93 2.94 USD |
-2.54
|
CN¥13.43B 1.98B USD | CN¥19.33M 2.85M USD | CN¥19.80 2.92 USD | CN¥20.80 3.07 USD | CN¥13.43B 1.98B USD | 62.28 | CN¥0.32 0.05 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.14 0.32 USD |
-4.46
|
CN¥12.84B 1.89B USD | CN¥82.30M 12.14M USD | CN¥2.13 0.31 USD | CN¥2.24 0.33 USD | CN¥12.84B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.58 1.12 USD |
-1.94
|
CN¥12.67B 1.87B USD | CN¥3.81M 561.49K USD | CN¥7.56 1.12 USD | CN¥7.73 1.14 USD | CN¥12.67B 1.87B USD | 9.97 | CN¥0.76 0.11 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.29 0.49 USD |
-0.9
|
CN¥11.92B 1.76B USD | CN¥33.16M 4.89M USD | CN¥3.24 0.48 USD | CN¥3.33 0.49 USD | CN¥11.92B 1.76B USD | 164.50 | CN¥0.02 0.002 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.64 0.68 USD |
-2.11
|
CN¥11.08B 1.63B USD | CN¥35.88M 5.29M USD | CN¥4.61 0.68 USD | CN¥4.78 0.71 USD | CN¥11.08B 1.63B USD | 35.69 | CN¥0.13 0.02 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.04 1.04 USD |
-2.09
|
CN¥10.07B 1.49B USD | CN¥10.72M 1.58M USD | CN¥7.00 1.03 USD | CN¥7.21 1.06 USD | CN¥10.07B 1.49B USD | 16.37 | CN¥0.43 0.06 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.85 1.01 USD |
-2
|
CN¥9.22B 1.36B USD | CN¥7.06M 1.04M USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥9.22B 1.36B USD | 15.22 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.49 0.81 USD |
-2.14
|
CN¥8.62B 1.27B USD | CN¥8.39M 1.24M USD | CN¥5.45 0.8 USD | CN¥5.62 0.83 USD | CN¥8.62B 1.27B USD | 9.80 | CN¥0.56 0.08 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.81 2.19 USD |
-6.27
|
CN¥7.65B 1.13B USD | CN¥10.02M 1.48M USD | CN¥14.75 2.18 USD | CN¥15.88 2.34 USD | CN¥7.65B 1.13B USD | 9.67 | CN¥1.53 0.23 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥36.90 5.44 USD |
+0.05
|
CN¥7.16B 1.06B USD | CN¥2.19M 323.03K USD | CN¥35.81 5.28 USD | CN¥37.98 5.6 USD | CN¥7.16B 1.06B USD | 25.98 | CN¥1.42 0.21 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥17.21 2.54 USD |
-4.34
|
CN¥6.86B 1.01B USD | CN¥5.44M 801.97K USD | CN¥17.20 2.54 USD | CN¥18.11 2.67 USD | CN¥6.86B 1.01B USD | 12.20 | CN¥1.41 0.21 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥8.58 1.27 USD |
+3.75
|
CN¥4.82B 711.82M USD | CN¥20.21M 2.98M USD | CN¥8.41 1.24 USD | CN¥8.91 1.31 USD | CN¥4.82B 711.82M USD | 57.19 | CN¥0.15 0.02 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.91 0.43 USD |
-3.32
|
CN¥4.82B 711.73M USD | CN¥12.01M 1.77M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥4.82B 711.73M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥17.71 2.61 USD |
-2.96
|
CN¥4.81B 710.08M USD | CN¥4.40M 649.88K USD | CN¥17.67 2.61 USD | CN¥18.18 2.68 USD | CN¥4.81B 710.08M USD | 16.24 | CN¥1.09 0.16 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.76 1 USD |
-1.46
|
CN¥4.60B 679.28M USD | CN¥6.76M 997K USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥4.60B 679.28M USD | 12.07 | CN¥0.56 0.08 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥30.68 4.53 USD |
+8.26
|
CN¥4.34B 639.7M USD | CN¥4.49M 663.18K USD | CN¥27.74 4.09 USD | CN¥31.38 4.63 USD | CN¥4.34B 639.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥9.95 1.47 USD |
-3.21
|
CN¥4.07B 599.96M USD | CN¥4.73M 697.51K USD | CN¥9.90 1.46 USD | CN¥10.31 1.52 USD | CN¥4.07B 599.96M USD | 26.89 | CN¥0.37 0.05 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥15.82 2.33 USD |
+1.61
|
CN¥4.04B 595.97M USD | CN¥32.06M 4.73M USD | CN¥15.20 2.24 USD | CN¥16.18 2.39 USD | CN¥4.04B 595.97M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.35 3.59 USD |
-0.37
|
CN¥4.00B 590.5M USD | CN¥4.19M 618.89K USD | CN¥23.71 3.5 USD | CN¥24.69 3.64 USD | CN¥4.00B 590.5M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.16 0.61 USD |
-1.89
|
CN¥3.94B 581.93M USD | CN¥17.43M 2.57M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥3.94B 581.93M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.60 1.71 USD |
+3.57
|
CN¥3.86B 570.19M USD | CN¥8.29M 1.22M USD | CN¥10.68 1.58 USD | CN¥11.69 1.72 USD | CN¥3.86B 570.19M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.45 0.51 USD |
+1.47
|
CN¥3.81B 562.62M USD | CN¥23.64M 3.49M USD | CN¥3.35 0.49 USD | CN¥3.61 0.53 USD | CN¥3.81B 562.62M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.19 0.77 USD |
+0.78
|
CN¥3.35B 494.4M USD | CN¥18.45M 2.72M USD | CN¥5.08 0.75 USD | CN¥5.32 0.78 USD | CN¥3.35B 494.4M USD | 25.94 | CN¥0.20 0.03 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.85 1.01 USD |
-1.01
|
CN¥3.19B 471.28M USD | CN¥6.85M 1.01M USD | CN¥6.79 1 USD | CN¥7.02 1.04 USD | CN¥3.19B 471.28M USD | 76.11 | CN¥0.09 0.01 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥13.62 2.01 USD |
-2.16
|
CN¥2.88B 425.43M USD | CN¥7.80M 1.15M USD | CN¥13.31 1.96 USD | CN¥14.41 2.13 USD | CN¥2.88B 425.43M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥32.93 4.86 USD |
-1.85
|
CN¥2.80B 412.98M USD | CN¥994.15K 146.68K USD | CN¥32.62 4.81 USD | CN¥34.79 5.13 USD | CN¥2.80B 412.98M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.90 0.28 USD |
-3.55
|
CN¥2.71B 399.58M USD | CN¥21.46M 3.17M USD | CN¥1.88 0.28 USD | CN¥2.00 0.3 USD | CN¥2.71B 399.58M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.31 2.26 USD |
-4.49
|
CN¥2.66B 392.5M USD | CN¥2.41M 356.3K USD | CN¥15.05 2.22 USD | CN¥16.17 2.39 USD | CN¥2.66B 392.5M USD | 52.79 | CN¥0.29 0.04 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥2.41B 356.05M USD | CN¥27.02M 3.99M USD | CN¥4.40 0.65 USD | CN¥4.70 0.69 USD | CN¥2.41B 356.05M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.86 0.57 USD |
-3.02
|
CN¥2.23B 328.39M USD | CN¥4.60M 678.12K USD | CN¥3.85 0.57 USD | CN¥4.03 0.59 USD | CN¥2.23B 328.39M USD | 18.38 | CN¥0.21 0.03 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.60 2.45 USD |
-3.77
|
CN¥2.17B 320.18M USD | CN¥2.23M 329.15K USD | CN¥16.60 2.45 USD | CN¥17.28 2.55 USD | CN¥2.17B 320.18M USD | 30.74 | CN¥0.54 0.08 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥28.16 4.15 USD |
-0.85
|
CN¥1.80B 265.02M USD | CN¥958.10K 141.36K USD | CN¥27.62 4.08 USD | CN¥28.97 4.27 USD | CN¥1.80B 265.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.11 2.67 USD |
-4.03
|
CN¥1.71B 251.85M USD | CN¥1.80M 265.33K USD | CN¥18.00 2.66 USD | CN¥18.97 2.8 USD | CN¥1.71B 251.85M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.76 1.59 USD |
-2.62
|
CN¥1.69B 248.84M USD | CN¥2.58M 379.93K USD | CN¥10.63 1.57 USD | CN¥11.04 1.63 USD | CN¥1.69B 248.84M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.11 1.05 USD |
-3.92
|
CN¥954.71M 140.86M USD | CN¥3.26M 481.08K USD | CN¥7.00 1.03 USD | CN¥7.43 1.1 USD | CN¥954.71M 140.86M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
DELISTED TAIHE
605081.SS
CN
|
CN¥0.40 0.06 USD |
0
|
CN¥45.30M 6.68M USD | CN¥5.27M 777.87K USD | CN¥0.36 0.05 USD | CN¥0.40 0.06 USD | CN¥45.30M 6.68M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}