국가: 중국 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (15)
- Shenzhen (26)
폐기물 관리 (41)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.14 3.08 USD |
-1.95
|
CN¥37.74B 5.25B USD | CN¥3.93M 546.76K USD | CN¥22.03 3.06 USD | CN¥22.60 3.14 USD | CN¥37.74B 5.25B USD | 14.01 | CN¥1.58 0.22 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.22 1 USD |
-2.04
|
CN¥36.93B 5.14B USD | CN¥89.70M 12.47M USD | CN¥7.18 1 USD | CN¥7.36 1.02 USD | CN¥36.93B 5.14B USD | 30.08 | CN¥0.24 0.03 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥137.53 19.12 USD |
+1.78
|
CN¥27.52B 3.83B USD | CN¥4.73M 657.77K USD | CN¥135.60 18.85 USD | CN¥140.50 19.54 USD | CN¥27.52B 3.83B USD | 528.96 | CN¥0.26 0.04 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.52 0.35 USD |
+3.28
|
CN¥15.12B 2.1B USD | CN¥248.51M 34.55M USD | CN¥2.48 0.34 USD | CN¥2.68 0.37 USD | CN¥15.12B 2.1B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.89 0.54 USD |
-1.27
|
CN¥14.10B 1.96B USD | CN¥31.69M 4.41M USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥14.10B 1.96B USD | 389.00 | CN¥0.01 0.001 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.19 1.14 USD |
-0.36
|
CN¥13.69B 1.9B USD | CN¥7.74M 1.08M USD | CN¥8.14 1.13 USD | CN¥8.26 1.15 USD | CN¥13.69B 1.9B USD | 10.77 | CN¥0.76 0.11 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.72 0.8 USD |
-4.19
|
CN¥13.66B 1.9B USD | CN¥59.65M 8.29M USD | CN¥5.64 0.78 USD | CN¥5.99 0.83 USD | CN¥13.66B 1.9B USD | 57.19 | CN¥0.10 0.01 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥7.88 1.1 USD |
-0.88
|
CN¥10.61B 1.48B USD | CN¥7.67M 1.07M USD | CN¥7.87 1.09 USD | CN¥8.00 1.11 USD | CN¥10.61B 1.48B USD | 17.90 | CN¥0.44 0.06 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥6.69 0.93 USD |
-1.62
|
CN¥10.19B 1.42B USD | CN¥16.12M 2.24M USD | CN¥6.65 0.92 USD | CN¥6.81 0.95 USD | CN¥10.19B 1.42B USD | 18.08 | CN¥0.37 0.05 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥14.46 2.01 USD |
-3.66
|
CN¥9.75B 1.36B USD | CN¥8.94M 1.24M USD | CN¥14.38 2 USD | CN¥15.20 2.11 USD | CN¥9.75B 1.36B USD | 32.13 | CN¥0.45 0.06 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.14 0.85 USD |
+4.6
|
CN¥9.64B 1.34B USD | CN¥80.79M 11.23M USD | CN¥6.03 0.84 USD | CN¥6.46 0.9 USD | CN¥9.64B 1.34B USD | 11.58 | CN¥0.53 0.07 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥6.78 0.94 USD |
-1.17
|
CN¥9.45B 1.31B USD | CN¥7.05M 980.56K USD | CN¥6.75 0.94 USD | CN¥6.88 0.96 USD | CN¥9.45B 1.31B USD | 15.06 | CN¥0.45 0.06 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥21.77 3.03 USD |
-1.05
|
CN¥8.68B 1.21B USD | CN¥5.54M 770.64K USD | CN¥21.77 3.03 USD | CN¥22.45 3.12 USD | CN¥8.68B 1.21B USD | 17.00 | CN¥1.28 0.18 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.17 0.58 USD |
-0.48
|
CN¥6.91B 961.13M USD | CN¥17.88M 2.49M USD | CN¥4.13 0.57 USD | CN¥4.21 0.59 USD | CN¥6.91B 961.13M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥15.74 2.19 USD |
-1.13
|
CN¥6.83B 949.79M USD | CN¥3.84M 533.42K USD | CN¥15.64 2.17 USD | CN¥15.90 2.21 USD | CN¥6.83B 949.79M USD | 12.20 | CN¥1.29 0.18 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥30.93 4.3 USD |
+0.1
|
CN¥6.00B 834.55M USD | CN¥2.27M 315.94K USD | CN¥30.63 4.26 USD | CN¥31.66 4.4 USD | CN¥6.00B 834.55M USD | 16.90 | CN¥1.83 0.25 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.23 1.14 USD |
-0.72
|
CN¥5.60B 779.33M USD | CN¥5.42M 753.52K USD | CN¥8.16 1.13 USD | CN¥8.36 1.16 USD | CN¥5.60B 779.33M USD | 15.52 | CN¥0.53 0.07 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥20.55 2.86 USD |
-3.66
|
CN¥5.58B 776.46M USD | CN¥9.26M 1.29M USD | CN¥20.50 2.85 USD | CN¥21.48 2.99 USD | CN¥5.58B 776.46M USD | 22.83 | CN¥0.90 0.13 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.12 1.82 USD |
-2.74
|
CN¥5.36B 745.51M USD | CN¥2.34M 324.81K USD | CN¥13.11 1.82 USD | CN¥13.57 1.89 USD | CN¥5.36B 745.51M USD | 27.33 | CN¥0.48 0.07 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥4.74 0.66 USD |
-1.25
|
CN¥5.24B 728.44M USD | CN¥5.37M 746.64K USD | CN¥4.73 0.66 USD | CN¥4.81 0.67 USD | CN¥5.24B 728.44M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.68 0.23 USD |
-1.18
|
CN¥4.80B 667.37M USD | CN¥32.05M 4.46M USD | CN¥1.66 0.23 USD | CN¥1.70 0.24 USD | CN¥4.80B 667.37M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.41 1.17 USD |
-4.54
|
CN¥3.87B 538.32M USD | CN¥12.37M 1.72M USD | CN¥8.40 1.17 USD | CN¥8.88 1.23 USD | CN¥3.87B 538.32M USD | 52.56 | CN¥0.16 0.02 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥15.12 2.1 USD |
+3
|
CN¥3.86B 536.77M USD | CN¥11.19M 1.56M USD | CN¥14.57 2.03 USD | CN¥15.67 2.18 USD | CN¥3.86B 536.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥25.50 3.55 USD |
-4.21
|
CN¥3.60B 501.05M USD | CN¥1.18M 164.59K USD | CN¥25.38 3.53 USD | CN¥27.28 3.79 USD | CN¥3.60B 501.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.10 0.57 USD |
-5.75
|
CN¥3.32B 462.22M USD | CN¥27.15M 3.77M USD | CN¥4.09 0.57 USD | CN¥4.37 0.61 USD | CN¥3.32B 462.22M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.03 0.98 USD |
-4.61
|
CN¥3.28B 455.79M USD | CN¥22.80M 3.17M USD | CN¥7.00 0.97 USD | CN¥7.36 1.02 USD | CN¥3.28B 455.79M USD | 43.93 | CN¥0.16 0.02 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥20.57 2.86 USD |
-4.59
|
CN¥3.27B 454.53M USD | CN¥18.82M 2.62M USD | CN¥19.95 2.77 USD | CN¥21.55 3 USD | CN¥3.27B 454.53M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥4.88 0.68 USD |
-1.81
|
CN¥3.15B 438.08M USD | CN¥6.87M 955.83K USD | CN¥4.87 0.68 USD | CN¥4.99 0.69 USD | CN¥3.15B 438.08M USD | 27.11 | CN¥0.18 0.03 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.14 0.3 USD |
-3.6
|
CN¥3.05B 424.12M USD | CN¥35.02M 4.87M USD | CN¥2.14 0.3 USD | CN¥2.23 0.31 USD | CN¥3.05B 424.12M USD | 0 | -CN¥1.86 -0.2 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.50 0.63 USD |
-1.75
|
CN¥2.59B 360.78M USD | CN¥3.84M 534.41K USD | CN¥4.50 0.63 USD | CN¥4.60 0.64 USD | CN¥2.59B 360.78M USD | 20.45 | CN¥0.22 0.03 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥19.22 2.67 USD |
-2.29
|
CN¥2.51B 349.35M USD | CN¥2.15M 299.6K USD | CN¥19.19 2.67 USD | CN¥19.70 2.74 USD | CN¥2.51B 349.35M USD | 31.50 | CN¥0.61 0.08 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.57 0.64 USD |
-2.35
|
CN¥2.44B 339.24M USD | CN¥6.62M 919.89K USD | CN¥4.55 0.63 USD | CN¥4.67 0.65 USD | CN¥2.44B 339.24M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥13.12 1.82 USD |
-2.81
|
CN¥2.28B 316.97M USD | CN¥1.25M 173.11K USD | CN¥13.03 1.81 USD | CN¥13.47 1.87 USD | CN¥2.28B 316.97M USD | 65.59 | CN¥0.20 0.03 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥24.27 3.37 USD |
-1.02
|
CN¥2.06B 286.83M USD | CN¥589.34K 81.94K USD | CN¥24.08 3.35 USD | CN¥24.94 3.47 USD | CN¥2.06B 286.83M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥30.81 4.28 USD |
+0.52
|
CN¥1.97B 273.24M USD | CN¥397.40K 55.26K USD | CN¥30.51 4.24 USD | CN¥31.25 4.35 USD | CN¥1.97B 273.24M USD | 88.02 | CN¥0.35 0.05 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥5.84 0.81 USD |
-2.67
|
CN¥1.95B 270.52M USD | CN¥6.80M 945.9K USD | CN¥5.81 0.81 USD | CN¥5.99 0.83 USD | CN¥1.95B 270.52M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥9.17 1.28 USD |
-2.96
|
CN¥1.94B 269.92M USD | CN¥3.88M 539.37K USD | CN¥9.16 1.27 USD | CN¥9.46 1.32 USD | CN¥1.94B 269.92M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.19 2.81 USD |
-2.65
|
CN¥1.90B 264.6M USD | CN¥1.17M 162.25K USD | CN¥20.00 2.78 USD | CN¥20.93 2.91 USD | CN¥1.90B 264.6M USD | 0 | -CN¥1.30 -0.1 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.08 1.68 USD |
-2.42
|
CN¥1.89B 263.26M USD | CN¥2.44M 338.88K USD | CN¥12.08 1.68 USD | CN¥12.35 1.72 USD | CN¥1.89B 263.26M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥9.15 1.27 USD |
-9.14
|
CN¥1.23B 170.83M USD | CN¥7.88M 1.1M USD | CN¥8.93 1.24 USD | CN¥10.12 1.41 USD | CN¥1.23B 170.83M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.67 1.48 USD |
-2.82
|
CN¥1.21B 168.01M USD | CN¥2.42M 335.91K USD | CN¥10.66 1.48 USD | CN¥11.09 1.54 USD | CN¥1.21B 168.01M USD | 0 | -CN¥3.27 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}