국가: 중국 거래소: Shenzhen 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (26)
- {{item.name}}
- 모든 거래소
- Shanghai (15)
- Shenzhen (26)
폐기물 관리 (26)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (25)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (202)
- 금속 제작 (49)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GEM Co., Ltd. 002340.SZ | CN¥7.52 1.05 USD |
-0.79
|
CN¥38.47B 5.35B USD | CN¥81.58M 11.34M USD | CN¥7.46 1.04 USD | CN¥7.58 1.05 USD | CN¥38.47B 5.35B USD | 31.33 | CN¥0.24 0.03 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥122.59 17.05 USD |
-2.71
|
CN¥24.30B 3.38B USD | CN¥6.86M 954.45K USD | CN¥121.75 16.93 USD | CN¥129.61 18.02 USD | CN¥24.30B 3.38B USD | 490.36 | CN¥0.25 0.03 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.25 0.59 USD |
-0.47
|
CN¥15.40B 2.14B USD | CN¥16.87M 2.35M USD | CN¥4.23 0.59 USD | CN¥4.27 0.59 USD | CN¥15.40B 2.14B USD | 425.00 | CN¥0.01 0.001 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.44 0.34 USD |
-0.81
|
CN¥14.64B 2.04B USD | CN¥25.07M 3.49M USD | CN¥2.42 0.34 USD | CN¥2.46 0.34 USD | CN¥14.64B 2.04B USD | 0 | -CN¥0.25 -0.03 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.55 0.77 USD |
-0.89
|
CN¥13.25B 1.84B USD | CN¥11.22M 1.56M USD | CN¥5.52 0.77 USD | CN¥5.62 0.78 USD | CN¥13.25B 1.84B USD | 55.50 | CN¥0.10 0.01 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥14.91 2.07 USD |
-3.43
|
CN¥10.05B 1.4B USD | CN¥10.29M 1.43M USD | CN¥14.80 2.06 USD | CN¥15.59 2.17 USD | CN¥10.05B 1.4B USD | 33.13 | CN¥0.45 0.06 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥22.85 3.18 USD |
-2.18
|
CN¥9.11B 1.27B USD | CN¥5.82M 809.22K USD | CN¥22.81 3.17 USD | CN¥23.36 3.25 USD | CN¥9.11B 1.27B USD | 17.85 | CN¥1.28 0.18 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.35 2.27 USD |
+0.06
|
CN¥7.10B 986.6M USD | CN¥2.27M 316.31K USD | CN¥16.30 2.27 USD | CN¥16.39 2.28 USD | CN¥7.10B 986.6M USD | 12.57 | CN¥1.30 0.18 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.28 1.29 USD |
-2.32
|
CN¥6.32B 878.76M USD | CN¥10.12M 1.41M USD | CN¥9.32 1.3 USD | CN¥9.78 1.36 USD | CN¥6.32B 878.76M USD | 17.50 | CN¥0.53 0.07 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥21.93 3.05 USD |
-0.72
|
CN¥5.96B 828.6M USD | CN¥10.68M 1.48M USD | CN¥21.71 3.02 USD | CN¥22.40 3.11 USD | CN¥5.96B 828.6M USD | 24.09 | CN¥0.91 0.13 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.17 0.72 USD |
0
|
CN¥5.71B 794.52M USD | CN¥5.67M 788.33K USD | CN¥5.08 0.71 USD | CN¥5.19 0.72 USD | CN¥5.71B 794.52M USD | 0 | -CN¥0.75 -0.1 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.89 1.93 USD |
-3.47
|
CN¥5.68B 789.26M USD | CN¥3.84M 533.26K USD | CN¥13.80 1.92 USD | CN¥14.44 2.01 USD | CN¥5.68B 789.26M USD | 28.34 | CN¥0.49 0.07 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.76 0.24 USD |
-0.56
|
CN¥5.03B 699.15M USD | CN¥26.80M 3.73M USD | CN¥1.75 0.24 USD | CN¥1.78 0.25 USD | CN¥5.03B 699.15M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥30.16 4.19 USD |
-1.63
|
CN¥4.26B 592.61M USD | CN¥2.73M 379.3K USD | CN¥29.95 4.16 USD | CN¥31.51 4.38 USD | CN¥4.26B 592.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.28 1.15 USD |
-0.24
|
CN¥3.81B 529.97M USD | CN¥5.73M 797.3K USD | CN¥8.16 1.13 USD | CN¥8.36 1.16 USD | CN¥3.81B 529.97M USD | 51.75 | CN¥0.16 0.02 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.42 0.75 USD |
+0.74
|
CN¥3.50B 486.55M USD | CN¥8.04M 1.12M USD | CN¥5.30 0.74 USD | CN¥5.44 0.76 USD | CN¥3.50B 486.55M USD | 30.11 | CN¥0.18 0.03 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.16 0.58 USD |
-0.48
|
CN¥3.37B 468.99M USD | CN¥13.28M 1.85M USD | CN¥4.14 0.58 USD | CN¥4.18 0.58 USD | CN¥3.37B 468.99M USD | 0 | -CN¥0.97 -0.1 USD | ||
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.33 0.32 USD |
-1.27
|
CN¥3.32B 461.77M USD | CN¥29.39M 4.09M USD | CN¥2.30 0.32 USD | CN¥2.35 0.33 USD | CN¥3.32B 461.77M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥20.55 2.86 USD |
+4.79
|
CN¥3.27B 454.08M USD | CN¥19.79M 2.75M USD | CN¥19.80 2.75 USD | CN¥21.13 2.94 USD | CN¥3.27B 454.08M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥6.76 0.94 USD |
-1.02
|
CN¥3.15B 438.29M USD | CN¥9.81M 1.36M USD | CN¥6.68 0.93 USD | CN¥6.85 0.95 USD | CN¥3.15B 438.29M USD | 39.76 | CN¥0.17 0.02 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.18 0.72 USD |
+0.19
|
CN¥2.77B 384.52M USD | CN¥6.18M 859.32K USD | CN¥5.06 0.7 USD | CN¥5.18 0.72 USD | CN¥2.77B 384.52M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥21.08 2.93 USD |
-1.72
|
CN¥2.76B 383.15M USD | CN¥4.13M 574.11K USD | CN¥20.99 2.92 USD | CN¥21.50 2.99 USD | CN¥2.76B 383.15M USD | 34.00 | CN¥0.62 0.09 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.66 0.93 USD |
+0.45
|
CN¥2.22B 308.5M USD | CN¥13.27M 1.84M USD | CN¥6.52 0.91 USD | CN¥6.78 0.94 USD | CN¥2.22B 308.5M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥34.60 4.81 USD |
-1.98
|
CN¥2.21B 306.86M USD | CN¥870.10K 120.98K USD | CN¥34.10 4.74 USD | CN¥35.67 4.96 USD | CN¥2.21B 306.86M USD | 98.85 | CN¥0.35 0.05 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥22.76 3.16 USD |
-0.78
|
CN¥2.15B 298.28M USD | CN¥1.22M 169.58K USD | CN¥22.50 3.13 USD | CN¥23.05 3.2 USD | CN¥2.15B 298.28M USD | 0 | -CN¥1.30 -0.1 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥13.40 1.86 USD |
-0.45
|
CN¥2.10B 292.03M USD | CN¥2.73M 379.88K USD | CN¥13.27 1.85 USD | CN¥13.50 1.88 USD | CN¥2.10B 292.03M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}