Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.96B
총 거래량
BTC 61.31%     ETH 7.03%
지배력

거래소: Shenzhen 업종: 폐기물 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
폐기물 관리 (25)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GEM Co., Ltd.  002340.SZ $6.11 0.85 USD
0
$31.32B 4.36B USD $41.25M 5.74M USD $6.07 0.84 USD $6.15 0.86 USD $31.32B 4.36B USD 24.44 $0.25 0.03 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $130.35 18.12 USD
-1.47
$25.55B 3.55B USD $2.69M 373.61K USD $128.66 17.89 USD $132.6 18.44 USD $25.55B 3.55B USD 407.34 $0.32 0.04 USD
Beijing Originwater Technology Co., Ltd.  300070.SZ $4.48 0.62 USD
-0.44
$16.24B 2.26B USD $14.37M 2M USD $4.45 0.62 USD $4.51 0.63 USD $16.24B 2.26B USD 224.00 $0.02 0.002 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.06 0.29 USD
+0.49
$12.36B 1.72B USD $33.41M 4.65M USD $2.03 0.28 USD $2.11 0.29 USD $12.36B 1.72B USD 0 -$2.02 -0.2 USD
China Tianying Inc.  000035.SZ $4.41 0.61 USD
0
$11.03B 1.53B USD $13.67M 1.9M USD $4.38 0.61 USD $4.44 0.62 USD $11.03B 1.53B USD 27.56 $0.16 0.02 USD
Wuhan Tianyuan Environmental Protection Co.,LTD  301127.SZ $14.81 2.06 USD
-1.53
$9.58B 1.33B USD $5.96M 829.02K USD $14.65 2.04 USD $15.16 2.11 USD $9.58B 1.33B USD 26.44 $0.56 0.08 USD
Wangneng Environment Co.,Ltd  002034.SZ $16.42 2.28 USD
+0.12
$7.13B 990.83M USD $3.22M 447.46K USD $16.3 2.27 USD $16.79 2.33 USD $7.13B 990.83M USD 13.57 $1.21 0.17 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $15.68 2.18 USD
-1.2
$6.25B 869.01M USD $4.09M 568.26K USD $15.56 2.16 USD $15.94 2.22 USD $6.25B 869.01M USD 11.20 $1.4 0.19 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.86 0.26 USD
-1.06
$5.37B 746.82M USD $46.27M 6.43M USD $1.83 0.25 USD $1.9 0.26 USD $5.37B 746.82M USD 0 -$0.04 -0.005 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $6.8 0.95 USD
-1.16
$4.63B 643.92M USD $5.02M 698.4K USD $6.74 0.94 USD $6.87 0.96 USD $4.63B 643.92M USD 12.59 $0.54 0.08 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $16.59 2.31 USD
+6.96
$4.51B 626.83M USD $30.39M 4.23M USD $15.3 2.13 USD $17.2 2.39 USD $4.51B 626.83M USD 24.76 $0.67 0.09 USD
QiaoYin City Management Co., Ltd.  002973.SZ $10.49 1.46 USD
-0.47
$4.31B 598.91M USD $2.56M 355.44K USD $10.33 1.44 USD $10.63 1.48 USD $4.31B 598.91M USD 14.77 $0.71 0.1 USD
Dongjiang Environmental Company Limited  002672.SZ $4.11 0.57 USD
+1.23
$4.03B 560M USD $12.46M 1.73M USD $4.08 0.57 USD $4.19 0.58 USD $4.03B 560M USD 0 -$0.75 -0.1 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $35.85 4.98 USD
-1.59
$3.9B 542.93M USD $701.19K 97.5K USD $35.28 4.91 USD $36.7 5.1 USD $3.9B 542.93M USD 59.74 $0.6 0.08 USD
Yonker Environmental Protection Co.,Ltd  300187.SZ $4.88 0.68 USD
+1.04
$3.15B 438.08M USD $6.36M 884.3K USD $4.83 0.67 USD $4.93 0.69 USD $3.15B 438.08M USD 32.53 $0.15 0.02 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $5.45 0.76 USD
-2.68
$2.64B 366.73M USD $18.5M 2.57M USD $5.42 0.75 USD $5.62 0.78 USD $2.64B 366.73M USD 77.85 $0.07 0.009 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $5.64 0.78 USD
-1.05
$2.39B 332.9M USD $5.55M 771.06K USD $5.6 0.78 USD $5.74 0.8 USD $2.39B 332.9M USD 47.00 $0.12 0.02 USD
WELLE Environmental Group Co.,Ltd  300190.SZ $3.05 0.42 USD
+3.04
$2.38B 331.46M USD $22.22M 3.09M USD $3.01 0.42 USD $3.13 0.44 USD $2.38B 331.46M USD 0 -$0.96 -0.1 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $1.6 0.22 USD
-2.44
$2.34B 325.03M USD $22.37M 3.11M USD $1.6 0.22 USD $1.65 0.23 USD $2.34B 325.03M USD 0 -$1.75 -0.2 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $4.11 0.57 USD
-0.96
$2.19B 305.1M USD $5.87M 816.39K USD $4.08 0.57 USD $4.17 0.58 USD $2.19B 305.1M USD 0 -$1.82 -0.2 USD
Tongxing Environmental Protection Technology Co.,Ltd  003027.SZ $16.44 2.29 USD
+2.75
$2.15B 298.82M USD $10.26M 1.43M USD $15.7 2.18 USD $16.49 2.29 USD $2.15B 298.82M USD 126.46 $0.13 0.02 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $20.94 2.91 USD
-2.29
$1.97B 274.42M USD $1.3M 181.23K USD $20.67 2.87 USD $21.55 3 USD $1.97B 274.42M USD 0 -$0.92 -0.1 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $11.25 1.56 USD
-0.71
$1.76B 245.17M USD $3.01M 418.01K USD $11.22 1.56 USD $11.42 1.59 USD $1.76B 245.17M USD 102.27 $0.11 0.02 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $4.65 0.65 USD
-0.85
$1.55B 215.4M USD $4.01M 557.67K USD $4.57 0.64 USD $4.72 0.66 USD $1.55B 215.4M USD 0 -$1.39 -0.1 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $9.08 1.26 USD
-0.77
$1.27B 176.79M USD $3.12M 433.54K USD $8.99 1.25 USD $9.25 1.29 USD $1.27B 176.79M USD 0 -$0.1 -0.01 USD
Keysino Separation Technology Inc.  300899.SZ $18.69 2.6 USD
+0.54
$1.19B 165.76M USD $2.87M 398.65K USD $18.32 2.55 USD $18.77 2.61 USD $1.19B 165.76M USD 77.87 $0.24 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.