$3.42T
시가 총액
$97.99B
총 거래량
BTC 62.66%     ETH 8.58%
지배력

거래소: Shenzhen 업종: 폐기물 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
폐기물 관리 (26)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $180.5 25.1 USD
+0.98
$35.39B 4.92B USD $1.89M 262.96K USD $178 24.75 USD $180.88 25.15 USD $35.39B 4.92B USD 1128.12 $0.16 0.02 USD
GEM Co., Ltd.  002340.SZ $6.35 0.88 USD
+0.63
$32.54B 4.52B USD $84.31M 11.72M USD $6.3 0.88 USD $6.37 0.89 USD $32.54B 4.52B USD 30.23 $0.21 0.03 USD
BOW  300070.SZ $4.51 0.63 USD
+1.35
$16.35B 2.27B USD $23.46M 3.26M USD $4.43 0.62 USD $4.5 0.63 USD $16.35B 2.27B USD 451.00 $0.01 0.001 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.15 0.3 USD
-0.46
$12.9B 1.79B USD $53.3M 7.41M USD $2.14 0.3 USD $2.17 0.3 USD $12.9B 1.79B USD 0 -$0.7 -0.09 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $16.24 2.26 USD
+1
$10.81B 1.5B USD $14.05M 1.95M USD $16.02 2.23 USD $16.86 2.34 USD $10.81B 1.5B USD 27.52 $0.59 0.08 USD
China Tianying Inc.  000035.SZ $4.32 0.6 USD
+0.47
$10.8B 1.5B USD $11.86M 1.65M USD $4.28 0.6 USD $4.33 0.6 USD $10.8B 1.5B USD 54.00 $0.08 0.01 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $19.92 2.77 USD
-0.4
$7.94B 1.1B USD $19.78M 2.75M USD $19.54 2.72 USD $20.04 2.79 USD $7.94B 1.1B USD 13.55 $1.47 0.2 USD
Wangneng Environment Co.,Ltd  002034.SZ $16.9 2.35 USD
+0.84
$7.33B 1.02B USD $2.44M 339.58K USD $16.67 2.32 USD $16.95 2.36 USD $7.33B 1.02B USD 13.41 $1.26 0.18 USD
QIAOYIN  002973.SZ $13.5 1.88 USD
+0.37
$5.52B 767.1M USD $7.22M 1M USD $13.26 1.84 USD $13.68 1.9 USD $5.52B 767.1M USD 21.09 $0.64 0.09 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $19.7 2.74 USD
-1.4
$5.35B 744.34M USD $15.36M 2.14M USD $19.34 2.69 USD $20.14 2.8 USD $5.35B 744.34M USD 26.62 $0.74 0.1 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.78 0.25 USD
-0.56
$5.09B 707.09M USD $48.38M 6.73M USD $1.77 0.25 USD $1.82 0.25 USD $5.09B 707.09M USD 0 -$0.04 -0.005 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $6.94 0.96 USD
+0.43
$4.73B 657.18M USD $3.36M 467.55K USD $6.87 0.96 USD $6.95 0.97 USD $4.73B 657.18M USD 13.09 $0.53 0.07 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $32.02 4.45 USD
+0.22
$4.52B 629.16M USD $727.45K 101.15K USD $31.57 4.39 USD $32.64 4.54 USD $4.52B 629.16M USD 59.29 $0.54 0.08 USD
Dongjiang Environmental Company Limited  002672.SZ $4.49 0.62 USD
+0.22
$4.51B 627.57M USD $6.8M 945.12K USD $4.45 0.62 USD $4.52 0.63 USD $4.51B 627.57M USD 0 -$0.73 -0.1 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $5.01 0.7 USD
0
$3.23B 449.75M USD $5.92M 822.53K USD $4.95 0.69 USD $5.04 0.7 USD $3.23B 449.75M USD 33.39 $0.15 0.02 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $1.98 0.28 USD
-1
$2.82B 392.41M USD $66.6M 9.26M USD $1.96 0.27 USD $2.05 0.29 USD $2.82B 392.41M USD 0 -$2.29 -0.3 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $5.99 0.83 USD
+1.35
$2.82B 392.27M USD $17.68M 2.46M USD $5.9 0.82 USD $6.13 0.85 USD $2.82B 392.27M USD 85.57 $0.07 0.009 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.49 0.9 USD
0
$2.76B 383.07M USD $6.38M 887.57K USD $6.39 0.89 USD $6.58 0.91 USD $2.76B 383.07M USD 54.08 $0.12 0.02 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.01 0.7 USD
0
$2.67B 371.9M USD $15.44M 2.15M USD $4.98 0.69 USD $5.08 0.71 USD $2.67B 371.9M USD 0 -$1.82 -0.2 USD
WELLE  300190.SZ $3.42 0.48 USD
0
$2.67B 371.67M USD $7.08M 983.89K USD $3.38 0.47 USD $3.45 0.48 USD $2.67B 371.67M USD 0 -$1.08 -0.1 USD
TONGXING TECHNOLOGY  003027.SZ $17.55 2.44 USD
-0.57
$2.29B 318.99M USD $5.31M 738.71K USD $17.37 2.42 USD $17.9 2.49 USD $2.29B 318.99M USD 51.61 $0.34 0.05 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $23.43 3.26 USD
+0.77
$2.21B 307.06M USD $1.31M 182.41K USD $23.13 3.22 USD $23.52 3.27 USD $2.21B 307.06M USD 0 -$0.92 -0.1 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $12.77 1.78 USD
+0.63
$2B 278.3M USD $8.68M 1.21M USD $12.63 1.76 USD $13.25 1.84 USD $2B 278.3M USD 0 -$0.37 -0.05 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.11 0.71 USD
-1.16
$1.7B 236.7M USD $5.07M 704.84K USD $5.1 0.71 USD $5.21 0.72 USD $1.7B 236.7M USD 0 -$1.47 -0.2 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.6 1.47 USD
+0.66
$1.48B 206.38M USD $2.1M 291.74K USD $10.46 1.45 USD $10.7 1.49 USD $1.48B 206.38M USD 0 -$0.52 -0.07 USD
Keysino Separation Technology Inc.  300899.SZ $22.41 3.12 USD
+0.04
$1.43B 198.75M USD $438.9K 61.03K USD $22.24 3.09 USD $22.45 3.12 USD $1.43B 198.75M USD 117.94 $0.19 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.