업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
은행 - 종합 (308)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPMC34.SA | $145.5 29.49 USD |
-2.27
|
$4.1T 831.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1T 831.46B USD | 12.67 | $11.48 2.33 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $264.48 — | $264.48 — | $779.46B — | 15.78 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $34.34 25.48 USD |
-1.07
|
$1.01T 747.39B USD | $15.11K 11.21K USD | $34.24 25.41 USD | $34.7 25.75 USD | $1.01T 747.39B USD | 12.67 | $2.71 2.01 USD | |
| JPMorgan Chase & JPM | $261.95 — |
-0.86
|
$727.98B — | $6.88M — | $260.31 — | $264.74 — | $727.98B — | 12.85 | $20.38 — | |
| Bank of America Corporation BOAC34.SA | $61.97 12.56 USD |
-0.42
|
$1.88T 381.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88T 381.78B USD | 13.12 | $4.72 0.96 USD | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $44.15 — | $44.15 — | $361.12B — | 12.36 | $3.57 — | |
| Industrial and Commercial Bank of China IDCBF | $0.7299 — |
-4.95
|
$330.59B — | $300 — | $0.7299 — | $0.7299 — | $330.59B — | 5.61 | $0.13 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.99 — |
+1.08
|
$330.59B — | $52.49K — | $14.84 — | $15 — | $330.59B — | 5.57 | $2.69 — | |
| JPMorgan Chase & Co. JPM-PC | $25.19 — |
+0.04
|
$330.44B — | $99.47K — | $25.17 — | $25.23 — | $330.44B — | 1.86 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.34 — |
+0.41
|
$323.37B — | $99.36K — | $24.25 — | $24.4 — | $323.37B — | 1.80 | $13.48 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.72 USD |
+0.61
|
$291.23B 318.36B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $291.23B 318.36B USD | 5.45 | $0.12 0.13 USD | |
| Bank of America Corporation BML-PH | $20.42 — |
-0.2
|
$276.86B — | $26.32K — | $20.36 — | $20.48 — | $276.86B — | 5.81 | $3.51 — | |
| Wells Fargo & Company 0R2F.IL | $75.13 — |
+0.44
|
$276.29B — | $26 — | $74.25 — | $75.13 — | $276.29B — | 16.22 | $4.63 — | |
| Agricultural Bank of China Limited ACGBY | $16.82 — |
+0.57
|
$267.53B — | $40.06K — | $16.39 — | $16.99 — | $267.53B — | 6.46 | $2.6 — | |
| Bank of America Corporation BAC-PE | $22.09 — |
-0.5
|
$262.38B — | $21.78K — | $22.09 — | $22.19 — | $262.38B — | 6.28 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.16 — |
+0.18
|
$256.27B — | $7.22K — | $22.1 — | $22.19 — | $256.27B — | 6.30 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.63 — |
-0.05
|
$254.19B — | $63.69K — | $20.63 — | $20.7 — | $254.19B — | 5.87 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.52 — |
+0.2
|
$245.08B — | $89.83K — | $24.45 — | $24.56 — | $245.08B — | 6.97 | $3.51 — | |
| Wells Fargo & Company WFC | $74.9 — |
-0.64
|
$243.74B — | $20.12M — | $74.19 — | $75.76 — | $243.74B — | 13.47 | $5.56 — | |
| Bank of America Corporation BAC-PK | $23.88 — |
+0.29
|
$239.58B — | $43.73K — | $23.81 — | $23.96 — | $239.58B — | 6.79 | $3.51 — | |
| China Construction Bank CICHF | $0.93 — |
+0.88
|
$235.71B — | $3.41K — | $0.93 — | $0.93 — | $235.71B — | 5.16 | $0.18 — | |
| China Construction Bank Corporation CICHY | $18.56 — |
+0.81
|
$235.71B — | $72.68K — | $18.45 — | $18.61 — | $235.71B — | 5.18 | $3.58 — | |
| China Construction Bank Corporation C6T.F | $0.81 0.89 USD |
-0.79
|
$204.74B 223.81B USD | $1.5K 1.64K USD | $0.81 0.89 USD | $0.81 0.89 USD | $204.74B 223.81B USD | 5.08 | $0.16 0.17 USD | |
| HSBC HBCYF | $11.94 — |
+2.84
|
$209.55B — | $12.88K — | $11.8 — | $11.94 — | $209.55B — | 10.95 | $1.09 — | |
| HSBC Holdings plc HSBC | $59.6 — |
+0.49
|
$209.2B — | $1.18M — | $59.46 — | $59.88 — | $209.2B — | 10.93 | $5.45 — | |
| Bank of China BACHF | $0.6099 — |
+1.69
|
$209.16B — | $16.74K — | $0.5999 — | $0.6099 — | $209.16B — | 6.08 | $0.1 — | |
| Bank of China Limited BACHY | $14.65 — |
+0.34
|
$209.16B — | $52.42K — | $14.51 — | $14.8 — | $209.16B — | 5.63 | $2.6 — | |
| Bank of China Limited W8V.F | $0.52 0.56 USD |
+1.18
|
$185.28B 202.54B USD | $1.09K 1.19K USD | $0.51 0.56 USD | $0.52 0.56 USD | $185.28B 202.54B USD | 5.73 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.48 11.46 USD |
+0.38
|
$183.93B 201.06B USD | $87.17K 95.29K USD | $10.44 11.41 USD | $10.5 11.48 USD | $183.93B 201.06B USD | 11.03 | $0.95 1.04 USD | |
| HSBC Holdings plc HBC1.F | $10.44 11.41 USD |
+0.77
|
$183.43B 200.51B USD | $12.1K 13.23K USD | $10.38 11.35 USD | $10.48 11.46 USD | $183.43B 200.51B USD | 10.98 | $0.95 1.04 USD | |
| Commonwealth Bank of Australia CBA.AX | $179.9 119.07 USD |
-0.79
|
$300.79B 199.08B USD | $1.81M 1.2M USD | $179 118.47 USD | $181 119.8 USD | $300.79B 199.08B USD | 30.85 | $5.83 3.86 USD | |
| Commonwealth Bank of Australia CMWAY | $117.96 — |
-0.27
|
$197.22B — | $66.39K — | $117.65 — | $118.93 — | $197.22B — | 31.28 | $3.77 — | |
| Wells Fargo & Company WFC-PY | $22.35 — |
+0.18
|
$182.5B — | $53.94K — | $22.35 — | $22.51 — | $182.5B — | 4.62 | $4.83 — | |
| Royal Bank of Canada RY.TO | $173.48 128.73 USD |
-0.44
|
$244.66B 181.55B USD | $2.72M 2.02M USD | $173.44 128.7 USD | $175.05 129.9 USD | $244.66B 181.55B USD | 13.81 | $12.56 9.32 USD | |
| Wells Fargo & Company WFC-PL | $1,151.33 — |
-0.05
|
$179.94B — | $7.33K — | $1,149 — | $1,156 — | $179.94B — | 238.27 | $4.83 — | |
| Royal Bank of Canada RY | $126.96 — |
-0.32
|
$179.05B — | $789.86K — | $126.94 — | $128.31 — | $179.05B — | 13.87 | $9.15 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.83 — |
+0.33
|
$158.18B — | $415.46K — | $13.7 — | $13.84 — | $158.18B — | 12.41 | $1.11 — | |
| Mitsubishi UFJ Financial MBFJF | $13.12 — |
-6.42
|
$157.05B — | $730.2K — | $13.12 — | $13.75 — | $157.05B — | 11.81 | $1.11 — | |
| Citigroup Inc. 0R01.IL | $77.22 — |
+0.94
|
$152.45B — | $0 — | $77.22 — | $77.22 — | $152.45B — | 12.23 | $6.31 — | |
| Royal Bank of Canada RY-PM.TO | $24.88 18.46 USD |
+0.08
|
$199.09B 147.73B USD | $32.5K 24.12K USD | $24.8 18.4 USD | $24.89 18.47 USD | $199.09B 147.73B USD | 2.17 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Citigroup C | $76.67 — |
+0.35
|
$143.2B — | $14.76M — | $75.66 — | $77.27 — | $143.2B — | 12.11 | $6.33 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $52 — | $7.97 — | $7.97 — | $131.18B — | 13.06 | $0.61 — | |
| Wells Fargo & Company WFC-PC | $17.19 — |
+0.26
|
$124.74B — | $50.49K — | $17.18 — | $17.27 — | $124.74B — | 59.27 | $0.29 — | |
| The Toronto-Dominion Bank TD.TO | $95.6 70.94 USD |
+0.4
|
$164.67B 122.19B USD | $2.02M 1.5M USD | $94.86 70.39 USD | $95.63 70.96 USD | $164.67B 122.19B USD | 9.91 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD | $69.97 — |
+0.56
|
$120.52B — | $2.07M — | $69.57 — | $69.97 — | $120.52B — | 9.96 | $7.02 — | |
| Banco Santander BCDRF | $8.1 — |
+0.62
|
$120.42B — | $2.3K — | $7.9 — | $8.16 — | $120.42B — | 8.80 | $0.92 — | |
| Banco Santander, S.A. SAN | $7.99 — |
+1.52
|
$119.69B — | $2.64M — | $7.9 — | $8.04 — | $119.69B — | 8.68 | $0.92 — | |
| Banco Santander, S.A. BSD2.F | $7.02 7.67 USD |
+0.89
|
$105.73B 115.57B USD | $7.5K 8.2K USD | $7.02 7.67 USD | $7.02 7.67 USD | $105.73B 115.57B USD | 8.66 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $7.04 7.7 USD |
-0.17
|
$104.66B 114.41B USD | $20.87K 22.82K USD | $7.01 7.66 USD | $7.05 7.71 USD | $104.66B 114.41B USD | 8.69 | $0.81 0.89 USD | |
| UBS Group AG 0R3T.IL | $27.13 30.87 USD |
+0.06
|
$93.55B 106.44B USD | $78.42K 89.22K USD | $26.81 30.5 USD | $27.1 30.83 USD | $93.55B 106.44B USD | 2.94 | $9.22 10.49 USD | |
| UBS Group AG UBSG.SW | $27.14 30.88 USD |
+1.04
|
$86.52B 98.44B USD | $1.12M 1.28M USD | $26.8 30.49 USD | $27.16 30.9 USD | $86.52B 98.44B USD | 21.88 | $1.24 1.41 USD | |
| Sumitomo Mitsui Financial SMFG | $15.2 — |
-0.26
|
$98.03B — | $1.6M — | $15.08 — | $15.21 — | $98.03B — | 12.06 | $1.26 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $25.1 — |
-1.28
|
$97.49B — | $2 — | $25.1 — | $25.1 — | $97.49B — | 11.95 | $2.1 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,615 24.4 USD |
+0.53
|
$13.99T 94.43B USD | $8.44M 56.94K USD | $3,604 24.33 USD | $3,640 24.57 USD | $13.99T 94.43B USD | 11.99 | $301.34 2.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $343 — | $15.05 — | $15.05 — | $90.67B — | 12.13 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.07 — |
+0.87
|
$86.79B — | $1.69M — | $14.9 — | $15.14 — | $86.79B — | 7.49 | $2.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.26 14.49 USD |
+3.59
|
$78.51B 85.82B USD | $1.04M 1.14M USD | $13.17 14.4 USD | $13.28 14.51 USD | $78.51B 85.82B USD | 7.49 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.26 14.49 USD |
+0.45
|
$76.33B 83.44B USD | $1.03M 1.12M USD | $13.16 14.39 USD | $13.28 14.51 USD | $76.33B 83.44B USD | 7.49 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.24 14.47 USD |
+0.34
|
$76.25B 83.35B USD | $4.47K 4.88K USD | $13.21 14.44 USD | $13.26 14.49 USD | $76.25B 83.35B USD | 7.48 | $1.77 1.93 USD | |
| National Australia Bank Limited NAB.AX | $38.58 25.53 USD |
+0.18
|
$117.86B 78B USD | $2.99M 1.98M USD | $38.48 25.47 USD | $38.78 25.67 USD | $117.86B 78B USD | 17.22 | $2.24 1.48 USD | |
| National Australia Bank NABZY | $12.7 — |
+0.91
|
$77.56B — | $150.09K — | $12.04 — | $12.87 — | $77.56B — | 17.63 | $0.72 — | |
| Westpac Banking Corporation WBC.NZ | $35.55 21.94 USD |
+0.25
|
$122.16B 75.39B USD | $17.25K 10.65K USD | $35.44 21.87 USD | $36.05 22.25 USD | $122.16B 75.39B USD | 16.84 | $2.11 1.3 USD | |
| Westpac Banking Corporation WBC.AX | $33.18 21.96 USD |
-0.24
|
$113.42B 75.07B USD | $4.07M 2.69M USD | $33.18 21.96 USD | $33.53 22.19 USD | $113.42B 75.07B USD | 16.92 | $1.96 1.3 USD | |
| ING Groep N.V. 0RIC.IL | $18.55 20.28 USD |
+0.59
|
$67.8B 74.11B USD | $679.81K 743.12K USD | $18.42 20.13 USD | $18.55 20.28 USD | $67.8B 74.11B USD | 11.45 | $1.62 1.77 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.8699 — |
0
|
$73.39B — | $18.39K — | $0.8699 — | $0.8699 — | $73.39B — | 5.43 | $0.16 — | |
| The Bank of Nova Scotia BNS.TO | $73.27 54.37 USD |
+0.19
|
$91.26B 67.72B USD | $2.1M 1.56M USD | $72.95 54.13 USD | $73.55 54.58 USD | $91.26B 67.72B USD | 15.36 | $4.77 3.54 USD | |
| The Bank of Nova Scotia BNS | $53.63 — |
+0.37
|
$66.8B — | $1.24M — | $53.47 — | $53.81 — | $66.8B — | 15.41 | $3.48 — | |
| Canadian Imperial Bank of Commerce CM.TO | $93.9 69.68 USD |
+1.05
|
$87.72B 65.09B USD | $2.74M 2.03M USD | $92.53 68.66 USD | $93.95 69.72 USD | $87.72B 65.09B USD | 11.79 | $7.96 5.91 USD | |
| Canadian Imperial Bank of Commerce CM | $68.71 — |
+1.25
|
$64.19B — | $665.28K — | $67.85 — | $68.75 — | $64.19B — | 11.82 | $5.81 — | |
| Barclays PLC BCS | $17.87 — |
+1.02
|
$63.45B — | $12.38M — | $17.78 — | $17.95 — | $63.45B — | 8.80 | $2.03 — | |
| ING Groep ING | $21.14 — |
+0.38
|
$63.28B — | $3.14M — | $20.92 — | $21.18 — | $63.28B — | 9.43 | $2.24 — | |
| Barclays BCLYF | $4.35 — |
+0.93
|
$62.65B — | $50.19K — | $4.32 — | $4.49 — | $62.65B — | 8.51 | $0.51 — | |
| Barclays PLC BCY.DE | $3.95 4.31 USD |
+1.28
|
$56.03B 61.25B USD | $96.42K 105.4K USD | $3.9 4.26 USD | $3.96 4.32 USD | $56.03B 61.25B USD | 8.96 | $0.44 0.48 USD | |
| ING Groep N.V. INGA.AS | $18.55 20.27 USD |
+0.17
|
$55.59B 60.77B USD | $2.42M 2.64M USD | $18.41 20.13 USD | $18.55 20.28 USD | $55.59B 60.77B USD | 9.41 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.F | $18.52 20.24 USD |
+0.11
|
$55.53B 60.7B USD | $36.95K 40.39K USD | $18.41 20.13 USD | $18.54 20.26 USD | $55.53B 60.7B USD | 9.39 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $18.53 20.25 USD |
+0.1
|
$55.52B 60.69B USD | $32.11K 35.1K USD | $18.42 20.14 USD | $18.53 20.25 USD | $55.52B 60.69B USD | 9.40 | $1.97 2.15 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.76 19.6 USD |
+0.38
|
$94.28B 58.18B USD | $3.86K 2.38K USD | $31.68 19.55 USD | $32 19.75 USD | $94.28B 58.18B USD | 13.23 | $2.4 1.48 USD | |
| NatWest Group plc RBSPF | $7.19 — |
-0.96
|
$57.97B — | $6.86K — | $7.12 — | $7.19 — | $57.97B — | 9.33 | $0.77 — | |
| ANZ Group Holdings Limited ANZ.AX | $29.5 19.52 USD |
-0.44
|
$87.54B 57.94B USD | $2.8M 1.85M USD | $29.41 19.47 USD | $29.61 19.6 USD | $87.54B 57.94B USD | 13.22 | $2.23 1.48 USD | |
| NatWest NWG | $14.27 — |
-0.9
|
$57.93B — | $5.5M — | $14.23 — | $14.35 — | $57.93B — | 9.20 | $1.55 — | |
| National Australia Bank Limited NABPF.AX | $101.8 67.38 USD |
-0.1
|
$75.19B 49.76B USD | $22.66K 15K USD | $101.74 67.34 USD | $101.95 67.48 USD | $75.19B 49.76B USD | 51.64 | $1.97 1.3 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.99 18.54 USD |
0
|
$63.12B 46.84B USD | $5.91K 4.38K USD | $24.99 18.54 USD | $25.02 18.57 USD | $63.12B 46.84B USD | 3.54 | $7.06 5.24 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.05 4.68 USD |
0
|
$155.92B 42.84B USD | $1.65M 452.04K USD | $16.94 4.65 USD | $17.12 4.7 USD | $155.92B 42.84B USD | 10.02 | $1.7 0.47 USD | |
| National Bank of Canada NA.TO | $133.5 99.07 USD |
-0.66
|
$52.24B 38.77B USD | $1.72M 1.28M USD | $133.49 99.06 USD | $134.46 99.78 USD | $52.24B 38.77B USD | 12.75 | $10.47 7.77 USD | |
| National Bank of Canada NTIOF | $97.78 — |
-0.12
|
$38.27B — | $608 — | $97.78 — | $98.09 — | $38.27B — | 12.81 | $7.63 — | |
| Standard Chartered PLC 2888.HK | $122.1 15.61 USD |
0
|
$284.25B 36.34B USD | $425.92K 54.46K USD | $121 15.47 USD | $122.9 15.71 USD | $284.25B 36.34B USD | 10.56 | $11.56 1.48 USD | |
| Standard Chartered PLC SCBFY | $31.12 — |
0
|
$36.22B — | $44.64K — | $31.09 — | $31.37 — | $36.22B — | 10.54 | $2.95 — | |
| Standard Chartered SCBFF | $15.51 — |
-1.34
|
$36.11B — | $2.85K — | $15.5 — | $15.87 — | $36.11B — | 10.55 | $1.47 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.66 — |
0
|
$26.78B — | $59.6K — | $6.63 — | $6.68 — | $26.78B — | 9.38 | $0.71 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $203 19.82 USD |
+0.4
|
$256.67B 25.05B USD | $109.43K 10.68K USD | $198.3 19.36 USD | $203.4 19.85 USD | $256.67B 25.05B USD | 14.79 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128.3 12.52 USD |
-0.12
|
$256.67B 25.05B USD | $2.64M 257.53K USD | $127.95 12.49 USD | $128.9 12.58 USD | $256.67B 25.05B USD | 9.35 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.22 12.52 USD |
-0.22
|
$249.36B 24.34B USD | $5.05K 492.85 USD | $128.22 12.52 USD | $128.22 12.52 USD | $249.36B 24.34B USD | 9.41 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $23.15 25.31 USD |
+1.49
|
$21.04B 23B USD | $102.3K 111.83K USD | $23.08 25.23 USD | $23.3 25.47 USD | $21.04B 23B USD | 8.54 | $2.71 2.96 USD | |
| National Bank of Canada NA-PS.TO | $25.15 18.66 USD |
-0.08
|
$30.69B 22.77B USD | $7.3K 5.42K USD | $25.09 18.62 USD | $25.17 18.68 USD | $30.69B 22.77B USD | 2.57 | $9.75 7.23 USD | |
| ABN AMRO Bank AAVMY | $26.37 — |
+1.5
|
$21.97B — | $4.73K — | $26.22 — | $26.44 — | $21.97B — | 8.76 | $3.01 — | |
| ABN AMRO Bank N.V. ABN.AS | $23.17 25.33 USD |
+0.09
|
$19.3B 21.1B USD | $862.66K 943K USD | $23.08 25.23 USD | $23.28 25.45 USD | $19.3B 21.1B USD | 8.77 | $2.64 2.89 USD | |
| National Bank of Canada NA-PE.TO | $25.38 18.83 USD |
0
|
$27.48B 20.39B USD | $2.34K 1.74K USD | $25.2 18.7 USD | $25.38 18.83 USD | $27.48B 20.39B USD | 2.60 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.29 19.51 USD |
0
|
$26.27B 19.5B USD | $300 222.62 USD | $26.29 19.51 USD | $26.29 19.51 USD | $26.27B 19.5B USD | 2.69 | $9.75 7.23 USD | |
| Banco de Sabadell BNDSF | $3.16 — |
-1.33
|
$16.84B — | $2.46K — | $3.16 — | $3.16 — | $16.84B — | 7.70 | $0.41 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}