업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- LSE (3)
- MCE (2)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (49)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (2)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
은행 - 종합 (289)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPM.NE | $37.64 27.93 USD |
+1.62
|
$1.09T 810.59B USD | $5.03K 3.74K USD | $37.09 27.52 USD | $37.7 27.98 USD | $1.09T 810.59B USD | 13.88 | $2.71 2.01 USD | |
| JPMorgan Chase & JPM | $287.91 — |
+1.68
|
$800.13B — | $3.87M — | $283 — | $288.09 — | $800.13B — | 14.12 | $20.39 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.92 — |
+2.71
|
$372.27B — | $4.06K — | $15.82 — | $16.5 — | $372.27B — | 5.89 | $2.7 — | |
| Industrial and Commercial Bank of China IDCBF | $0.78 — |
-3.7
|
$363.1B — | $10K — | $0.81 — | $0.81 — | $363.1B — | 5.57 | $0.14 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| JPMorgan Chase & Co. JPM-PC | $25.53 — |
+0.24
|
$334.9B — | $46.89K — | $25.47 — | $25.54 — | $334.9B — | 1.89 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.89 — |
+0.53
|
$330.68B — | $69.68K — | $24.79 — | $24.9 — | $330.68B — | 1.84 | $13.48 — | |
| Wells Fargo & Company 0R2F.IL | $81.45 — |
-0.37
|
$299.53B — | $1.05K — | $81.75 — | $82.6 — | $299.53B — | 17.59 | $4.63 — | |
| Agricultural Bank of China Limited ACGBY | $17.76 — |
+0.11
|
$298.91B — | $685 — | $17.76 — | $18 — | $298.91B — | 6.80 | $2.61 — | |
| Agricultural Bank of China ACGBF | $0.76 — |
0
|
$297.78B — | $100 — | $0.5999 — | $0.5999 — | $297.78B — | 7.59 | $0.1 — | |
| China Construction Bank Corporation CICHY | $21.55 — |
+3.31
|
$290.17B — | $12.82K — | $21.12 — | $21.6 — | $290.17B — | 5.98 | $3.6 — | |
| China Construction Bank CICHF | $0.9799 — |
-3.92
|
$280.74B — | $1.26K — | $1.03 — | $1.03 — | $280.74B — | 5.44 | $0.18 — | |
| Bank of America Corporation BML-PH | $20.69 — |
+0.63
|
$280.52B — | $4.53K — | $20.34 — | $20.69 — | $280.52B — | 5.88 | $3.51 — | |
| Wells Fargo & Company WFC | $82.44 — |
+0.79
|
$268.26B — | $5.76M — | $81.69 — | $82.74 — | $268.26B — | 14.82 | $5.56 — | |
| China Construction Bank Corporation C6T.F | $0.91 1 USD |
+3.19
|
$244.31B 267.07B USD | $70.81K 77.4K USD | $0.9 0.98 USD | $0.91 1 USD | $244.31B 267.07B USD | 6.09 | $0.15 0.16 USD | |
| Bank of America Corporation BML-PL | $21.02 — |
+0.72
|
$258.99B — | $25.97K — | $20.71 — | $21.07 — | $258.99B — | 5.98 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.75 — |
+0.55
|
$258.34B — | $22.21K — | $21.63 — | $21.79 — | $258.34B — | 6.18 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.27 — |
+0.72
|
$257.55B — | $15.97K — | $22.15 — | $22.28 — | $257.55B — | 6.33 | $3.51 — | |
| Bank of America Corporation BAC-PB | $25.28 — |
+0.17
|
$252.71B — | $49.69K — | $25.25 — | $25.33 — | $252.71B — | 7.19 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.63 — |
+0.53
|
$247.11B — | $27.58K — | $24.54 — | $24.64 — | $247.11B — | 7.00 | $3.51 — | |
| Bank of China Limited BACHY | $14.9 — |
+0.81
|
$244.54B — | $6.95K — | $14.82 — | $15.03 — | $244.54B — | 5.70 | $2.61 — | |
| Bank of China BACHF | $0.5799 — |
0
|
$241.38B — | $100 — | $0.6099 — | $0.6099 — | $241.38B — | 5.79 | $0.1 — | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-2.33
|
$201.61B 220.39B USD | $85K 92.92K USD | $0.5 0.55 USD | $0.5 0.55 USD | $201.61B 220.39B USD | 5.59 | $0.09 0.1 USD | |
| HSBC Holdings plc HSBC | $62.81 — |
+1.19
|
$219.16B — | $885.24K — | $62.3 — | $62.83 — | $219.16B — | 11.52 | $5.45 — | |
| HSBC HBCYF | $12.25 — |
+2.17
|
$213.74B — | $2.34K — | $12.25 — | $12.25 — | $213.74B — | 11.23 | $1.09 — | |
| HSBC Holdings plc HBC1.DE | $10.74 11.74 USD |
+1.7
|
$187.37B 204.82B USD | $639.31K 698.85K USD | $10.6 11.59 USD | $10.78 11.78 USD | $187.37B 204.82B USD | 11.67 | $0.92 1.01 USD | |
| HSBC Holdings plc HBC1.F | $10.66 11.65 USD |
+1.14
|
$185.98B 203.3B USD | $1.32K 1.44K USD | $10.62 11.61 USD | $10.68 11.67 USD | $185.98B 203.3B USD | 11.58 | $0.92 1.01 USD | |
| Commonwealth Bank of Australia CBA.AX | $180.37 119.38 USD |
+0.82
|
$304.06B 201.24B USD | $1.47M 971.73K USD | $179 118.47 USD | $181.59 120.19 USD | $304.06B 201.24B USD | 31.20 | $5.78 3.83 USD | |
| Commonwealth Bank of Australia CMWAY | $118.87 — |
+0.95
|
$198.75B — | $1.61K — | $118.26 — | $118.86 — | $198.75B — | 31.36 | $3.79 — | |
| Wells Fargo & Company WFC-PY | $23.78 — |
+0.64
|
$194.17B — | $23.51K — | $23.69 — | $23.79 — | $194.17B — | 4.92 | $4.83 — | |
| Royal Bank of Canada RY.TO | $182.68 135.56 USD |
+0.77
|
$257.64B 191.18B USD | $883.67K 655.73K USD | $181.1 134.39 USD | $183.11 135.88 USD | $257.64B 191.18B USD | 14.54 | $12.56 9.32 USD | |
| Royal Bank of Canada RY | $133.56 — |
+0.85
|
$188.62B — | $249.62K — | $132.19 — | $133.84 — | $188.62B — | 14.53 | $9.19 — | |
| Wells Fargo & Company WFC-PL | $1,179.43 — |
+0.21
|
$184.33B — | $1.92K — | $1,179.32 — | $1,179.43 — | $184.33B — | 244.08 | $4.83 — | |
| Citigroup Inc. 0R01.IL | $85.45 — |
-0.23
|
$168.69B — | $17.64K — | $85.61 — | $86.97 — | $168.69B — | 13.54 | $6.31 — | |
| Citigroup C | $86.84 — |
+1.22
|
$162.18B — | $4.9M — | $85.76 — | $86.99 — | $162.18B — | 13.71 | $6.33 — | |
| Mitsubishi UFJ Financial MBFJF | $13.79 — |
+11.48
|
$157.1B — | $374 — | $13.79 — | $13.79 — | $157.1B — | 12.65 | $1.09 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.6 — |
-0.22
|
$154.93B — | $1.51M — | $13.54 — | $13.62 — | $154.93B — | 12.47 | $1.09 — | |
| Royal Bank of Canada RY-PM.TO | $24.97 18.53 USD |
0
|
$199.81B 148.27B USD | $17.5K 12.99K USD | $24.94 18.51 USD | $24.97 18.53 USD | $199.81B 148.27B USD | 2.18 | $11.44 8.49 USD | |
| Banco Santander BCDRF | $8.9 — |
+2.53
|
$132.31B — | $100 — | $8.9 — | $8.9 — | $132.31B — | 9.36 | $0.95 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| The Toronto-Dominion Bank TD.TO | $101.18 75.08 USD |
+0.79
|
$174.28B 129.33B USD | $3.37M 2.5M USD | $100.01 74.21 USD | $101.18 75.08 USD | $174.28B 129.33B USD | 10.49 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD | $73.94 — |
+0.82
|
$127.53B — | $926.68K — | $73.09 — | $73.97 — | $127.53B — | 10.48 | $7.05 — | |
| Banco Santander, S.A. SAN | $8.57 — |
-3.55
|
$127.33B — | $3.03M — | $8.56 — | $8.7 — | $127.33B — | 9.01 | $0.95 — | |
| Wells Fargo & Company WFC-PC | $18.06 — |
+0.29
|
$125.1B — | $43.8K — | $18.01 — | $18.09 — | $125.1B — | 60.20 | $0.3 — | |
| Banco Santander, S.A. BSD2.DE | $7.34 8.02 USD |
-2.74
|
$109.12B 119.28B USD | $87.66K 95.82K USD | $7.34 8.02 USD | $7.49 8.18 USD | $109.12B 119.28B USD | 9.29 | $0.79 0.86 USD | |
| Banco Santander, S.A. BSD2.F | $7.33 8.01 USD |
-2.37
|
$109B 119.15B USD | $11.26K 12.31K USD | $7.33 8.01 USD | $7.54 8.24 USD | $109B 119.15B USD | 9.28 | $0.79 0.86 USD | |
| UBS Group AG 0R3T.IL | $28.49 32.42 USD |
+1.57
|
$98.24B 111.77B USD | $789.98K 898.83K USD | $28.44 32.36 USD | $28.89 32.86 USD | $98.24B 111.77B USD | 3.09 | $9.22 10.49 USD | |
| UBS Group AG UBSG.SW | $28.85 32.83 USD |
+1.62
|
$91.97B 104.64B USD | $6.24M 7.1M USD | $28.46 32.38 USD | $28.89 32.87 USD | $91.97B 104.64B USD | 24.24 | $1.19 1.35 USD | |
| Sumitomo Mitsui Financial SMFG | $14.82 — |
-0.41
|
$95.51B — | $472.72K — | $14.77 — | $14.83 — | $95.51B — | 11.95 | $1.24 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.25 — |
-1.82
|
$95.19B — | $917 — | $24.23 — | $24.23 — | $95.19B — | 11.71 | $2.07 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,595 24.27 USD |
-0.55
|
$13.9T 93.84B USD | $14.81M 99.98K USD | $3,573 24.12 USD | $3,598 24.29 USD | $13.9T 93.84B USD | 11.92 | $301.49 2.04 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $16 — |
+1.72
|
$92.11B — | $265 — | $15.4 — | $15.4 — | $92.11B — | 7.69 | $2.08 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.56 — |
-2.42
|
$89.56B — | $712.46K — | $15.53 — | $15.8 — | $89.56B — | 7.47 | $2.08 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.36 14.6 USD |
-1.76
|
$76.91B 84.07B USD | $1.82K 1.99K USD | $13.36 14.6 USD | $13.59 14.85 USD | $76.91B 84.07B USD | 7.67 | $1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.35 14.59 USD |
-1.84
|
$76.85B 84.01B USD | $6.85M 7.48M USD | $13.35 14.59 USD | $13.62 14.88 USD | $76.85B 84.01B USD | 7.67 | $1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.1 14.32 USD |
-1.5
|
$75.41B 82.44B USD | $5.28M 5.77M USD | $13.1 14.32 USD | $13.68 14.95 USD | $75.41B 82.44B USD | 7.52 | $1.74 1.9 USD | |
| National Australia Bank Limited NAB.AX | $39.74 26.3 USD |
+1.12
|
$122.76B 81.25B USD | $2.77M 1.83M USD | $39.37 26.06 USD | $39.89 26.4 USD | $122.76B 81.25B USD | 17.98 | $2.21 1.46 USD | |
| National Australia Bank NABZY | $13.14 — |
+1
|
$80.28B — | $602 — | $13.1 — | $13.14 — | $80.28B — | 18.00 | $0.73 — | |
| ING Groep N.V. 0RIC.IL | $19.79 21.64 USD |
+1.77
|
$72.34B 79.08B USD | $291.07K 318.18K USD | $19.73 21.57 USD | $19.87 21.72 USD | $72.34B 79.08B USD | 12.21 | $1.62 1.77 USD | |
| Westpac Banking Corporation WBC.NZ | $36.93 22.79 USD |
+0.08
|
$126.24B 77.9B USD | $7.68K 4.74K USD | $36.9 22.77 USD | $37.1 22.89 USD | $126.24B 77.9B USD | 17.33 | $2.13 1.31 USD | |
| Westpac Banking Corporation WBC.AX | $33.87 22.42 USD |
+0.5
|
$116.36B 77.02B USD | $2.95M 1.95M USD | $33.75 22.34 USD | $34.07 22.55 USD | $116.36B 77.02B USD | 17.36 | $1.95 1.29 USD | |
| The Bank of Nova Scotia BNS.TO | $75.52 56.04 USD |
+0.67
|
$94.07B 69.8B USD | $1.48M 1.1M USD | $74.8 55.51 USD | $75.74 56.2 USD | $94.07B 69.8B USD | 15.83 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $100.35 74.47 USD |
+0.79
|
$93.75B 69.57B USD | $1.1M 817.4K USD | $99.66 73.95 USD | $100.58 74.64 USD | $93.75B 69.57B USD | 12.60 | $7.96 5.91 USD | |
| The Bank of Nova Scotia BNS | $55.21 — |
+0.77
|
$68.88B — | $725.54K — | $54.61 — | $55.34 — | $68.88B — | 15.81 | $3.49 — | |
| Canadian Imperial Bank of Commerce CM | $73.38 — |
+0.87
|
$68.63B — | $753.77K — | $72.74 — | $73.52 — | $68.63B — | 12.58 | $5.83 — | |
| ING Groep ING | $22.97 — |
-1.01
|
$68.23B — | $1.49M — | $22.95 — | $23.16 — | $68.23B — | 9.94 | $2.31 — | |
| Barclays PLC BCS | $18.74 — |
+0.59
|
$66.24B — | $10.37M — | $18.66 — | $18.8 — | $66.24B — | 9.18 | $2.04 — | |
| Barclays BCLYF | $4.64 — |
+4.5
|
$65.6B — | $100 — | $4.24 — | $4.24 — | $65.6B — | 9.09 | $0.51 — | |
| ING Groep N.V. INN1.F | $19.82 21.67 USD |
-0.89
|
$58.88B 64.37B USD | $6.38K 6.97K USD | $19.74 21.58 USD | $19.82 21.67 USD | $58.88B 64.37B USD | 10.43 | $1.9 2.08 USD | |
| ING Groep N.V. INN1.DE | $19.73 21.57 USD |
-0.23
|
$58.63B 64.09B USD | $39.67K 43.37K USD | $19.73 21.57 USD | $19.85 21.7 USD | $58.63B 64.09B USD | 10.27 | $1.92 2.1 USD | |
| ING Groep N.V. INGA.AS | $19.73 21.57 USD |
-0.32
|
$58.62B 64.08B USD | $6.69M 7.31M USD | $19.73 21.57 USD | $19.87 21.72 USD | $58.62B 64.08B USD | 10.27 | $1.92 2.1 USD | |
| Barclays PLC BCY.DE | $4 4.37 USD |
+0.88
|
$56.48B 61.74B USD | $284.54K 311.04K USD | $3.98 4.35 USD | $4.01 4.38 USD | $56.48B 61.74B USD | 9.29 | $0.43 0.47 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $33.14 20.45 USD |
+0.79
|
$98.63B 60.87B USD | $19.22K 11.86K USD | $32.74 20.2 USD | $33.14 20.45 USD | $98.63B 60.87B USD | 13.75 | $2.41 1.49 USD | |
| ANZ Group Holdings Limited ANZ.AX | $30.29 20.05 USD |
+0.77
|
$90.57B 59.94B USD | $3.19M 2.11M USD | $30.24 20.01 USD | $30.45 20.15 USD | $90.57B 59.94B USD | 13.70 | $2.21 1.46 USD | |
| NatWest NWG | $13.62 — |
+0.52
|
$55.08B — | $2.99M — | $13.53 — | $13.64 — | $55.08B — | 8.73 | $1.56 — | |
| NatWest Group plc RBSPF | $6.46 — |
-3.29
|
$54.09B — | $1.3K — | $7 — | $7 — | $54.09B — | 8.28 | $0.78 — | |
| National Australia Bank Limited NABPF.AX | $102.67 67.95 USD |
+0.05
|
$75.83B 50.19B USD | $5.75K 3.8K USD | $102.43 67.79 USD | $102.68 67.96 USD | $75.83B 50.19B USD | 52.09 | $1.97 1.3 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.96 18.52 USD |
0
|
$63.05B 46.79B USD | $5.5K 4.08K USD | $24.95 18.51 USD | $24.96 18.52 USD | $63.05B 46.79B USD | 3.53 | $7.06 5.24 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.5 4.81 USD |
+0.11
|
$160.22B 44.02B USD | $3.03M 832.27K USD | $17.35 4.77 USD | $17.6 4.84 USD | $160.22B 44.02B USD | 10.29 | $1.7 0.47 USD | |
| National Bank of Canada NA.TO | $141.3 104.85 USD |
+0.02
|
$55.3B 41.03B USD | $329.67K 244.63K USD | $140.77 104.46 USD | $141.64 105.11 USD | $55.3B 41.03B USD | 13.52 | $10.45 7.75 USD | |
| Standard Chartered PLC 2888.HK | $137.9 17.63 USD |
+2.53
|
$318.55B 40.73B USD | $3.19M 408.08K USD | $134.9 17.25 USD | $138.8 17.75 USD | $318.55B 40.73B USD | 11.91 | $11.57 1.48 USD | |
| National Bank of Canada NTIOF | $103.43 — |
+1.09
|
$40.48B — | $41 — | $103.32 — | $103.32 — | $40.48B — | 13.52 | $7.65 — | |
| Standard Chartered PLC SCBFY | $35.02 — |
+1.51
|
$40.45B — | $6.66K — | $34.97 — | $35.15 — | $40.45B — | 11.87 | $2.95 — | |
| Standard Chartered SCBFF | $17.22 — |
+2.32
|
$39.78B — | $1K — | $17 — | $17 — | $39.78B — | 11.71 | $1.47 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.65 — |
0
|
$26.68B — | $7.45K — | $6.63 — | $6.66 — | $26.68B — | 9.23 | $0.72 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $202.4 19.76 USD |
-0.49
|
$261.33B 25.51B USD | $58.69K 5.73K USD | $201 19.62 USD | $204 19.91 USD | $261.33B 25.51B USD | 15.16 | $13.35 1.3 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.65 12.46 USD |
+0.04
|
$258.83B 25.27B USD | $3.21M 312.94K USD | $126.75 12.37 USD | $128.1 12.5 USD | $258.83B 25.27B USD | 9.42 | $13.54 1.32 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.81 27.12 USD |
+0.22
|
$22.55B 24.65B USD | $237.67K 259.8K USD | $24.71 27.01 USD | $25.16 27.5 USD | $22.55B 24.65B USD | 9.15 | $2.71 2.96 USD | |
| ABN AMRO Bank AAVMY | $29.27 — |
+2.99
|
$24.38B — | $150 — | $29.27 — | $29.27 — | $24.38B — | 9.44 | $3.1 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.75 12.47 USD |
+0.14
|
$248.45B 24.25B USD | $4.19M 408.55K USD | $126.85 12.38 USD | $128.1 12.5 USD | $248.45B 24.25B USD | 9.37 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. ABN.AS | $25.03 27.36 USD |
+1.25
|
$20.89B 22.84B USD | $3.25M 3.55M USD | $24.67 26.97 USD | $25.15 27.49 USD | $20.89B 22.84B USD | 9.66 | $2.59 2.83 USD | |
| National Bank of Canada NA-PE.TO | $25.26 18.74 USD |
+0.32
|
$27.35B 20.3B USD | $8.33K 6.18K USD | $25.15 18.66 USD | $25.27 18.75 USD | $27.35B 20.3B USD | 2.59 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $26.53 19.69 USD |
0
|
$26.44B 19.62B USD | $800 593.65 USD | $26.52 19.68 USD | $26.53 19.69 USD | $26.44B 19.62B USD | 2.72 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.27 19.49 USD |
0
|
$26.25B 19.48B USD | $1.69K 1.25K USD | $26.27 19.49 USD | $26.35 19.55 USD | $26.25B 19.48B USD | 2.69 | $9.75 7.23 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.05 3.34 USD |
-0.6
|
$16.62B 18.17B USD | $126.68K 138.48K USD | $3 3.28 USD | $3.12 3.41 USD | $16.62B 18.17B USD | 16.96 | $0.18 0.2 USD | |
| Banco de Sabadell, S.A. SAB.MC | $3.01 3.29 USD |
-1.31
|
$15.42B 16.85B USD | $12.83M 14.02M USD | $3.01 3.29 USD | $3.06 3.35 USD | $15.42B 16.85B USD | 8.59 | $0.35 0.38 USD | |
| East West Bancorp EWBC | $108.89 — |
+1.6
|
$15.01B — | $173.82K — | $107.03 — | $108.81 — | $15.01B — | 12.99 | $8.38 — | |
| EFG International AG EFGN.SW | $15.28 17.39 USD |
+0.53
|
$4.63B 5.26B USD | $411.35K 468.02K USD | $14.4 16.38 USD | $15.28 17.39 USD | $4.63B 5.26B USD | 16.25 | $0.94 1.07 USD | |
| Alior Bank S.A. ALR.WA | $98.84 25.12 USD |
-3.05
|
$12.9B 3.28B USD | $371.65K 94.46K USD | $98.36 25 USD | $102.5 26.05 USD | $12.9B 3.28B USD | 5.58 | $17.7 4.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}