부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (9)
- Buenos Aires (8)
- Cboe CA (1)
- Frankfurt (52)
- HKSE (1)
- IOB (11)
- Johannesburg (1)
- MCE (1)
- Mexico (8)
- Munich (1)
- NYSE (33)
- NZSE (2)
- OTC Markets OTCPK (33)
- Qatar (2)
- Santiago (4)
- São Paulo (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Tech Market Large (1)
- Tokyo (1)
- Toronto (11)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JPMorgan Chase & Co. JPM.NE | CA$40.15 29.79 USD |
+0.4
|
CA$1.18T 874.22B USD | CA$1.19K 886.02 USD | CA$39.52 29.33 USD | CA$40.18 29.82 USD | CA$1.18T 874.22B USD | 14.54 | CA$2.76 2.05 USD | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $16.64 — |
-0.54
|
$374.79B — | $2.36K — | $16.06 — | $16.85 — | $374.79B — | 5.96 | $2.79 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.72 0.79 USD |
+1.37
|
€330.17B 360.92B USD | €1.41K 1.54K USD | €0.71 0.78 USD | €0.72 0.79 USD | €330.17B 360.92B USD | 6.02 | €0.12 0.13 USD | ||
| JPMorgan Chase & Co. JPM-PD | $25.08 — |
+0.03
|
$333.20B — | $68.83K — | $25.03 — | $25.16 — | $333.20B — | 1.86 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.27 — |
-0.08
|
$331.49B — | $110.52K — | $25.24 — | $25.32 — | $331.49B — | 1.87 | $13.48 — | ||
| Wells Fargo & Company 0R2F.IL | $85.63 — |
-0.02
|
$314.90B — | $22.00 — | $85.53 — | $86.05 — | $314.90B — | 18.49 | $4.63 — | ||
| Agricultural Bank of China Limited ACGBY | $18.68 — |
-0.8
|
$298.34B — | $1.03K — | $18.60 — | $18.80 — | $298.34B — | 6.79 | $2.75 — | ||
| China Construction Bank Corporation CICHY | $21.13 — |
-0.42
|
$282.34B — | $515.00 — | $21.06 — | $21.13 — | $282.34B — | 5.77 | $3.66 — | ||
| China Construction Bank CICHF | $1.03 — |
0
|
$281.95B — | $100.00 — | $1.10 — | $1.10 — | $281.95B — | 5.72 | $0.18 — | ||
| Agricultural Bank of China ACGBF | $0.71 — |
0
|
$271.22B — | $1.00K — | $0.82 — | $0.82 — | $271.22B — | 6.45 | $0.11 — | ||
| Bank of America Corporation BML-PG | $19.35 — |
-0.51
|
$261.29B — | $13.08K — | $19.26 — | $19.45 — | $261.29B — | 5.50 | $3.51 — | ||
| Bank of America Corporation BML-PH | $19.18 — |
+0.1
|
$260.05B — | $25.37K — | $19.09 — | $19.33 — | $260.05B — | 5.45 | $3.51 — | ||
| Bank of America Corporation BAC-PB | $25.22 — |
+0.6
|
$252.08B — | $63.80K — | $25.10 — | $25.22 — | $252.08B — | 7.17 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.91 — |
+0.12
|
$249.91B — | $32.09K — | $24.86 — | $24.97 — | $249.91B — | 7.08 | $3.51 — | ||
| Bank of China Limited BACHY | $15.21 — |
-0.85
|
$247.56B — | $531.00 — | $15.23 — | $15.27 — | $247.56B — | 5.76 | $2.64 — | ||
| HSBC HBCYF | $14.03 — |
+1.67
|
$245.99B — | $1.37K — | $14.00 — | $14.03 — | $245.99B — | 14.76 | $0.95 — | ||
| HSBC Holdings plc HSBC | $70.58 — |
+1.54
|
$242.31B — | $1.41M — | $70.34 — | $70.80 — | $242.31B — | 14.85 | $4.75 — | ||
| Bank of China BACHF | $0.60 — |
0
|
$238.50B — | $243.00 — | $0.60 — | $0.60 — | $238.50B — | 5.45 | $0.11 — | ||
| Bank of America Corporation BAC-PE | $19.74 — |
+0.2
|
$234.47B — | $19.88K — | $19.68 — | $19.80 — | $234.47B — | 5.61 | $3.51 — | ||
| Bank of America Corporation BML-PL | $19.02 — |
+0.26
|
$234.35B — | $57.04K — | $18.84 — | $19.16 — | $234.35B — | 5.41 | $3.51 — | ||
| HSBC Holdings plc HBC1.DE | €12.28 13.42 USD |
+0.66
|
€211.16B 230.83B USD | €15.40K 16.83K USD | €12.20 13.34 USD | €12.28 13.42 USD | €211.16B 230.83B USD | 14.97 | €0.82 0.9 USD | ||
| Bank of China Limited W8V.F | €0.52 0.57 USD |
+0.92
|
€210.93B 230.58B USD | €2.50K 2.73K USD | €0.52 0.57 USD | €0.52 0.57 USD | €210.93B 230.58B USD | 5.83 | €0.09 0.1 USD | ||
| Bank of America Corporation BML-PJ | $19.80 — |
+0.92
|
$228.98B — | $31.49K — | $19.57 — | $19.80 — | $228.98B — | 5.63 | $3.51 — | ||
| Royal Bank of Canada RY.TO | CA$215.41 159.85 USD |
+0.16
|
CA$303.79B 225.43B USD | CA$419.86K 311.56K USD | CA$214.48 159.16 USD | CA$215.74 160.09 USD | CA$303.79B 225.43B USD | 16.28 | CA$13.23 9.82 USD | ||
| Royal Bank of Canada RY | $153.19 — |
+0.64
|
$216.04B — | $699.82K — | $152.40 — | $153.25 — | $216.04B — | 16.33 | $9.38 — | ||
| Citigroup Inc. 0R01.IL | $103.05 — |
+0.49
|
$203.44B — | $199.00 — | $102.39 — | $103.26 — | $203.44B — | 16.33 | $6.31 — | ||
| Wells Fargo & Company WFC-PY | $24.37 — |
+0.45
|
$198.99B — | $40.84K — | $24.26 — | $24.44 — | $198.99B — | 5.04 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,248.34 — |
+0.25
|
$195.10B — | $4.60K — | $1,243.41 — | $1,250.00 — | $195.10B — | 258.34 | $4.83 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.81 — |
+2.07
|
$181.83B — | $2.49M — | $15.71 — | $15.87 — | $181.83B — | 15.05 | $1.05 — | ||
| Mitsubishi UFJ Financial MBFJF | $15.37 — |
0
|
$174.94B — | $755.00 — | $15.51 — | $15.51 — | $174.94B — | 14.63 | $1.05 — | ||
| Commonwealth Bank of Australia CMWAY | $100.45 — |
+0.59
|
$167.94B — | $11.03K — | $99.60 — | $100.57 — | $167.94B — | 25.62 | $3.92 — | ||
| Banco Santander, S.A. SAN | $10.68 — |
+2.1
|
$158.25B — | $2.14M — | $10.57 — | $10.71 — | $158.25B — | 11.01 | $0.97 — | ||
| Banco Santander BCDRF | $10.40 — |
-1.14
|
$153.24B — | $4.00K — | $10.05 — | $10.05 — | $153.24B — | 10.72 | $0.97 — | ||
| The Toronto-Dominion Bank TD.TO | CA$117.06 86.87 USD |
-0.08
|
CA$201.63B 149.62B USD | CA$693.25K 514.43K USD | CA$117.00 86.82 USD | CA$117.48 87.18 USD | CA$201.63B 149.62B USD | 10.02 | CA$11.68 8.67 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.23 10.09 USD |
+0.37
|
€136.22B 148.9B USD | €15.61K 17.07K USD | €9.20 10.06 USD | €9.27 10.13 USD | €136.22B 148.9B USD | 10.99 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.F | €9.22 10.08 USD |
0
|
€135.83B 148.48B USD | €2.54K 2.78K USD | €9.22 10.08 USD | €9.26 10.12 USD | €135.83B 148.48B USD | 10.97 | €0.84 0.92 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
-0.04
|
CA$199.89B 148.33B USD | CA$300.00 222.62 USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Wells Fargo & Company WFC-PC | $18.13 — |
+0.72
|
$122.77B — | $80.91K — | $18.01 — | $18.14 — | $122.77B — | 60.43 | $0.30 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $21.26 — |
0
|
$121.72B — | $1.00 — | $21.09 — | $21.09 — | $121.72B — | 10.63 | $2.00 — | ||
| UBS Group AG 0R3T.IL | CHF 30.92 35.18 USD |
+0.67
|
CHF 106.62B 121.31B USD | CHF 487.57K 554.75K USD | CHF 30.74 34.98 USD | CHF 31.00 35.27 USD | CHF 106.62B 121.31B USD | 3.35 | CHF 9.22 10.49 USD | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $30.55 — |
+2.76
|
$118.63B — | $100.00 — | $29.35 — | $29.35 — | $118.63B — | 13.34 | $2.29 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.60 20.33 USD |
+0.3
|
€106.55B 116.47B USD | €1.56K 1.7K USD | €18.51 20.23 USD | €18.62 20.35 USD | €106.55B 116.47B USD | 10.68 | €1.74 1.9 USD | ||
| Westpac Banking Corporation WBC.NZ | NZ$42.95 26.5 USD |
0
|
NZ$146.66B 90.5B USD | NZ$2.89K 1.78K USD | NZ$42.95 26.5 USD | NZ$43.27 26.7 USD | NZ$146.66B 90.5B USD | 18.83 | NZ$2.28 1.41 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$96.89 71.9 USD |
+0.01
|
CA$120.68B 89.55B USD | CA$1.97M 1.46M USD | CA$96.56 71.65 USD | CA$97.12 72.07 USD | CA$120.68B 89.55B USD | 18.52 | CA$5.23 3.88 USD | ||
| ING Groep N.V. 0RIC.IL | €22.30 24.37 USD |
-0.18
|
€81.49B 89.08B USD | €98.18K 107.32K USD | €22.28 24.36 USD | €22.53 24.63 USD | €81.49B 89.08B USD | 13.76 | €1.62 1.77 USD | ||
| Westpac Banking Corporation WBC.AX | A$37.59 24.88 USD |
-0.79
|
A$128.50B 85.05B USD | A$3.00M 1.98M USD | A$37.59 24.88 USD | A$37.93 25.1 USD | A$128.50B 85.05B USD | 18.70 | A$2.01 1.33 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$119.94 89 USD |
-0.3
|
CA$111.49B 82.73B USD | CA$518.76K 384.95K USD | CA$119.93 88.99 USD | CA$120.63 89.51 USD | CA$111.49B 82.73B USD | 14.48 | CA$8.28 6.14 USD | ||
| National Australia Bank Limited NAB.AX | A$40.10 26.54 USD |
-0.99
|
A$122.53B 81.1B USD | A$2.93M 1.94M USD | A$40.06 26.51 USD | A$40.46 26.78 USD | A$122.53B 81.1B USD | 17.98 | A$2.23 1.48 USD | ||
| Canadian Imperial Bank of Commerce CM | $85.68 — |
+0.88
|
$79.65B — | $683.12K — | $85.16 — | $85.83 — | $79.65B — | 14.62 | $5.86 — | ||
| Barclays PLC BCS | $22.38 — |
+3.18
|
$77.72B — | $5.75M — | $22.29 — | $22.54 — | $77.72B — | 10.45 | $2.14 — | ||
| Barclays BCLYF | $5.47 — |
+3.21
|
$77.30B — | $2.00K — | $5.45 — | $5.45 — | $77.30B — | 10.32 | $0.53 — | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$39.55 24.41 USD |
-0.93
|
NZ$118.28B 72.99B USD | NZ$3.94K 2.43K USD | NZ$39.55 24.41 USD | NZ$39.91 24.63 USD | NZ$118.28B 72.99B USD | 17.42 | NZ$2.27 1.4 USD | ||
| ING Groep N.V. INN1.DE | €22.32 24.4 USD |
-0.98
|
€64.93B 70.98B USD | €22.74K 24.85K USD | €22.29 24.36 USD | €22.49 24.58 USD | €64.93B 70.98B USD | 11.16 | €2.00 2.19 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.64 22.93 USD |
-1.25
|
A$103.36B 68.41B USD | A$4.59M 3.04M USD | A$34.57 22.88 USD | A$35.00 23.17 USD | A$103.36B 68.41B USD | 17.40 | A$1.99 1.32 USD | ||
| NatWest NWG | $16.38 — |
+2.7
|
$65.55B — | $2.50M — | $16.35 — | $16.51 — | $65.55B — | 9.63 | $1.70 — | ||
| NatWest Group plc RBSPF | $7.98 — |
+3.37
|
$65.17B — | $1.64K — | $7.75 — | $7.75 — | $65.17B — | 9.38 | $0.85 — | ||
| Standard Chartered PLC 2888.HK | HK$170.50 21.8 USD |
+1.73
|
HK$395.89B 50.62B USD | HK$1.38M 175.89K USD | HK$168.70 21.57 USD | HK$170.90 21.85 USD | HK$395.89B 50.62B USD | 11.57 | HK$14.73 1.88 USD | ||
| Standard Chartered PLC SCBFY | $44.10 — |
+3.16
|
$50.12B — | $7.16K — | $43.85 — | $44.09 — | $50.12B — | 11.63 | $3.79 — | ||
| National Australia Bank Limited NABPF.AX | A$102.35 67.74 USD |
+0.07
|
A$75.59B 50.03B USD | A$15.64K 10.35K USD | A$102.19 67.63 USD | A$102.37 67.75 USD | A$75.59B 50.03B USD | 51.92 | A$1.97 1.3 USD | ||
| Standard Chartered SCBFF | $21.94 — |
+4.28
|
$49.87B — | $50.00 — | $21.45 — | $21.45 — | $49.87B — | 11.54 | $1.90 — | ||
| National Bank of Canada NTIOF | $119.26 — |
+1.74
|
$46.77B — | $16.00 — | $116.80 — | $116.80 — | $46.77B — | 16.58 | $7.19 — | ||
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.10 4.97 USD |
-1.04
|
QAR 165.08B 45.35B USD | QAR 2.79M 767.53K USD | QAR 18.06 4.96 USD | QAR 18.39 5.05 USD | QAR 165.08B 45.35B USD | 10.52 | QAR 1.72 0.47 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 223.80 21.85 USD |
+1.27
|
SEK 443.13B 43.26B USD | SEK 75.27K 7.35K USD | SEK 221.00 21.57 USD | SEK 224.20 21.88 USD | SEK 443.13B 43.26B USD | 17.63 | SEK 12.69 1.24 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.20 31.92 USD |
0
|
€26.54B 29.01B USD | €25.74K 28.13K USD | €29.12 31.83 USD | €29.44 32.18 USD | €26.54B 29.01B USD | 10.77 | €2.71 2.96 USD | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.86 — |
+1.48
|
$27.62B — | $3.02K — | $6.82 — | $6.85 — | $27.62B — | 10.39 | $0.66 — | ||
| ABN AMRO Bank N.V. ABN.AS | €29.20 31.92 USD |
-0.48
|
€24.04B 26.28B USD | €265.53K 290.26K USD | €29.06 31.77 USD | €29.48 32.23 USD | €24.04B 26.28B USD | 11.45 | €2.55 2.79 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 131.65 12.85 USD |
-0.04
|
SEK 263.99B 25.77B USD | SEK 1.32M 129.06K USD | SEK 131.25 12.81 USD | SEK 132.00 12.88 USD | SEK 263.99B 25.77B USD | 10.38 | SEK 12.68 1.24 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 131.75 12.86 USD |
+0.51
|
SEK 256.22B 25.01B USD | SEK 286.24K 27.94K USD | SEK 131.25 12.81 USD | SEK 131.90 12.88 USD | SEK 256.22B 25.01B USD | 9.67 | SEK 13.62 1.33 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.15 3.45 USD |
-0.82
|
€17.15B 18.75B USD | €18.70K 20.44K USD | €3.13 3.42 USD | €3.24 3.54 USD | €17.15B 18.75B USD | 17.51 | €0.18 0.2 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.14 3.44 USD |
-1.07
|
€15.71B 17.18B USD | €2.83M 3.09M USD | €3.13 3.42 USD | €3.19 3.49 USD | €15.71B 17.18B USD | 8.73 | €0.36 0.39 USD | ||
| East West Bancorp EWBC | $106.60 — |
-0.73
|
$14.69B — | $461.40K — | $106.46 — | $107.67 — | $14.69B — | 11.76 | $9.06 — | ||
| EFG International AG EFGN.SW | CHF 18.32 20.84 USD |
-0.76
|
CHF 5.48B 6.24B USD | CHF 155.06K 176.42K USD | CHF 18.26 20.78 USD | CHF 18.48 21.03 USD | CHF 5.48B 6.24B USD | 15.93 | CHF 1.15 1.31 USD | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.68 0.74 USD |
+0.37
|
QAR 8.31B 2.28B USD | QAR 2.45M 671.8K USD | QAR 2.66 0.73 USD | QAR 2.73 0.75 USD | QAR 8.31B 2.28B USD | 9.24 | QAR 0.29 0.08 USD | ||
| The Bank of N.T. Butterfield & Son NTB | $46.51 — |
-0.02
|
$1.94B — | $96.28K — | $46.39 — | $46.76 — | $1.94B — | 8.84 | $5.26 — | ||
| ProCredit Holding AG PCZ.DE | €8.26 9.03 USD |
+0.49
|
€486.50M 531.81M USD | €21.23K 23.21K USD | €8.14 8.9 USD | €8.30 9.07 USD | €486.50M 531.81M USD | 6.25 | €1.32 1.44 USD | ||
| Bank of America BAC-PQ | $17.51 — |
+0.57
|
$0.00 — | $117.31K — | $17.36 — | $17.51 — | $0.00 — | 4.98 | $3.51 — | ||
| JPMorgan Chase & JPM-PK | $19.47 — |
+0.52
|
$0.00 — | $64.71K — | $19.34 — | $19.55 — | $0.00 — | 1.44 | $13.48 — | ||
| Bank of America Corporation BAC-PL | $1,252.12 — |
+0.41
|
$0.00 — | $7.92K — | $1,244.00 — | $1,254.32 — | $0.00 — | 356.32 | $3.51 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.37 — |
+0.59
|
$0.00 — | $40.79K — | $20.26 — | $20.40 — | $0.00 — | 1.51 | $13.48 — | ||
| Bank of America BAC-PO | $18.08 — |
+0.72
|
$0.00 — | $101.97K — | $17.94 — | $18.12 — | $0.00 — | 5.14 | $3.51 — | ||
| Bank of America BAC-PP | $17.11 — |
+0.94
|
$0.00 — | $36.14K — | $16.91 — | $17.11 — | $0.00 — | 4.86 | $3.51 — | ||
| JPMorgan Chase & JPM-PL | $19.90 — |
+0.71
|
$0.00 — | $180.91K — | $19.74 — | $19.93 — | $0.00 — | 1.47 | $13.48 — | ||
| Bank of America Corporation BAC-PN | $20.89 — |
+0.92
|
$0.00 — | $75.74K — | $20.70 — | $20.91 — | $0.00 — | 5.94 | $3.51 — | ||
| Wells Fargo & Company WFC-PA | $19.44 — |
+0.78
|
$0.00 — | $72.45K — | $19.30 — | $19.45 — | $0.00 — | 4.02 | $4.83 — | ||
| National Australia Bank Limited NABPH.AX | A$104.11 68.91 USD |
-0.42
|
A$0.00 0 USD | A$10.41K 6.89K USD | A$104.11 68.91 USD | A$104.60 69.23 USD | A$0.00 0 USD | 52.82 | A$1.97 1.3 USD | ||
| Wells Fargo & Company WFC-PZ | $19.73 — |
+0.51
|
$0.00 — | $153.21K — | $19.62 — | $19.78 — | $0.00 — | 4.08 | $4.83 — | ||
| Wells Fargo & Company WFC-PD | $17.55 — |
+0.34
|
$0.00 — | $109.04K — | $17.50 — | $17.65 — | $0.00 — | 3.63 | $4.83 — | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$101.67 67.29 USD |
0
|
A$0.00 0 USD | A$14.51K 9.6K USD | A$101.61 67.25 USD | A$101.85 67.41 USD | A$0.00 0 USD | 16.81 | A$6.05 4 USD | ||
| JPMorgan Chase & JPM-PM | $18.33 — |
+0.44
|
$0.00 — | $86.17K — | $18.20 — | $18.37 — | $0.00 — | 1.35 | $13.48 — | ||
| Bank of America BAC-PM | $22.48 — |
+0.85
|
$0.00 — | $61.02K — | $22.32 — | $22.48 — | $0.00 — | 6.39 | $3.51 — | ||
| JPMorgan Chase & Co. JPM.BA | ARS 30,880.00 36.5 USD |
-1.84
|
ARS 1.12Quad 1.33T USD | ARS 4.62K 5.47 USD | ARS 30,880.00 36.5 USD | ARS 31,700.00 37.47 USD | ARS 1.12Quad 1.33T USD | 0.10 | ARS 293.31K 346.7 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 62,925.00 74.38 USD |
-3.56
|
ARS 927.19T 1.1T USD | ARS 92.00 0.11 USD | ARS 65,050.00 76.89 USD | ARS 66,700.00 78.84 USD | ARS 927.19T 1.1T USD | 44.24 | ARS 1.42K 1.68 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,643.85 334.19 USD |
0
|
MX$15.70T 929.74B USD | MX$0.00 0 USD | MX$5,643.85 334.19 USD | MX$5,643.85 334.19 USD | MX$15.70T 929.74B USD | 15.24 | MX$370.24 21.92 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$163.61 33.16 USD |
+0.1
|
R$4.50T 912.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.50T 912.92B USD | 15.19 | R$10.77 2.18 USD | ||
| Barclays PLC BCS.BA | ARS 34,500.00 40.78 USD |
-0.06
|
ARS 719.13T 850.04B USD | ARS 3.00 0 USD | ARS 34,500.00 40.78 USD | ARS 34,500.00 40.78 USD | ARS 719.13T 850.04B USD | 66.22 | ARS 520.95 0.62 USD | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $306.55 — | $306.55 — | $844.70B — | 15.19 | $20.18 — | ||
| JPMorgan Chase & Co. JPM.VI | €266.90 291.76 USD |
+0.32
|
€742.86B 812.04B USD | €0.00 0 USD | €266.65 291.48 USD | €266.95 291.81 USD | €742.86B 812.04B USD | 15.29 | €17.45 19.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}