결과 페이지 2 - 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
은행 - 종합 (308)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East West Bancorp EWBC | $90.57 — |
-0.41
|
$12.48B — | $163.19K — | $88.26 — | $90.57 — | $12.48B — | 10.80 | $8.38 — | |
| EFG International AG EFGN.SW | $13.26 15.09 USD |
-1.78
|
$4.02B 4.57B USD | $530.8K 603.94K USD | $12.88 14.65 USD | $13.6 15.47 USD | $4.02B 4.57B USD | 13.95 | $0.95 1.08 USD | |
| Alior Bank S.A. ALR.WA | $103.45 26.29 USD |
-0.62
|
$13.51B 3.43B USD | $272.87K 69.36K USD | $100.55 25.56 USD | $105.5 26.82 USD | $13.51B 3.43B USD | 5.76 | $17.95 4.56 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.49 0.68 USD |
+0.04
|
$7.72B 2.12B USD | $3.64M 998.82K USD | $2.48 0.68 USD | $2.49 0.68 USD | $7.72B 2.12B USD | 8.88 | $0.28 0.08 USD | |
| The Bank of N.T. Butterfield & Son NTB | $42 — |
-0.14
|
$1.8B — | $66.24K — | $41.36 — | $42.07 — | $1.8B — | 8.73 | $4.81 — | |
| ProCredit Holding AG PCZ.DE | $10.5 11.48 USD |
+0.96
|
$618.43M 676.03M USD | $54.67K 59.76K USD | $10.15 11.1 USD | $10.55 11.53 USD | $618.43M 676.03M USD | 6.44 | $1.63 1.78 USD | |
| VP Bank AG VPBN.SW | $83.2 94.66 USD |
-0.72
|
$516.23M 587.35M USD | $3.05K 3.47K USD | $82.2 93.53 USD | $83.2 94.66 USD | $516.23M 587.35M USD | 28.01 | $2.97 3.38 USD | |
| Bank of America BAC-PQ | $16.63 — |
-0.6
|
$0 — | $67.62K — | $16.6 — | $16.73 — | $0 — | 4.73 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $18.59 — |
-0.11
|
$0 — | $87.03K — | $18.52 — | $18.61 — | $0 — | 1.37 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,167.03 — |
-0.09
|
$0 — | $1.27K — | $1,165.25 — | $1,170.99 — | $0 — | 332.10 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.45 — |
-0.33
|
$0 — | $35.6K — | $19.38 — | $19.51 — | $0 — | 1.44 | $13.48 — | |
| Bank of America BAC-PO | $17.22 — |
-0.4
|
$0 — | $108.88K — | $17.14 — | $17.26 — | $0 — | 4.90 | $3.51 — | |
| Bank of America BAC-PP | $16.32 — |
-0.39
|
$0 — | $29.7K — | $16.26 — | $16.32 — | $0 — | 4.64 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $18.99 — |
-0.31
|
$0 — | $48.05K — | $18.92 — | $19.06 — | $0 — | 1.40 | $13.48 — | |
| Bank of America Corporation BAC-PN | $19.81 — |
-0.45
|
$0 — | $79.41K — | $19.7 — | $19.88 — | $0 — | 5.63 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.36 — |
-0.08
|
$0 — | $49.39K — | $18.3 — | $18.37 — | $0 — | 3.79 | $4.83 — | |
| National Australia Bank Limited NABPH.AX | $104.63 69.25 USD |
+0.12
|
$0 0 USD | $47.99K 31.76K USD | $104 68.83 USD | $104.64 69.26 USD | $0 0 USD | 53.08 | $1.97 1.3 USD | |
| Wells Fargo & Company WFC-PZ | $18.61 — |
-0.21
|
$0 — | $60.55K — | $18.52 — | $18.66 — | $0 — | 3.85 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $16.73 — |
-0.56
|
$0 — | $66.42K — | $16.71 — | $16.81 — | $0 — | 3.46 | $4.83 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $102.57 67.89 USD |
-0.13
|
$0 0 USD | $26.32K 17.42K USD | $102.57 67.89 USD | $102.8 68.04 USD | $0 0 USD | 16.96 | $6.05 4 USD | |
| JPMorgan Chase & JPM-PM | $17.39 — |
-0.69
|
$0 — | $101.53K — | $17.34 — | $17.49 — | $0 — | 1.28 | $13.48 — | |
| Bank of America BAC-PM | $21.35 — |
-0.14
|
$0 — | $49.44K — | $21.25 — | $21.37 — | $0 — | 6.07 | $3.51 — | |
| JPMorgan Chase & Co. JPM.BA | $20,150 23.82 USD |
+0.12
|
$832.32T 983.82B USD | $2.5K 2.95 USD | $19,925 23.55 USD | $20,175 23.85 USD | $832.32T 983.82B USD | 0.086 | $233.86K 276.43 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,976.5 294.67 USD |
-1.55
|
$13.83T 818.91B USD | $353 20.9 USD | $4,962 293.81 USD | $4,976.5 294.67 USD | $13.83T 818.91B USD | 12.60 | $394.8 23.38 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.6 23.61 USD |
+0.93
|
$645.35B 705.46B USD | $1 1.09 USD | $21.4 23.39 USD | $21.6 23.61 USD | $645.35B 705.46B USD | 12.34 | $1.75 1.91 USD | |
| JPMorgan Chase & Co. CMC.DE | $229.35 250.71 USD |
-1.04
|
$637.38B 696.75B USD | $3.23K 3.53K USD | $224.6 245.52 USD | $230.85 252.35 USD | $637.38B 696.75B USD | 12.75 | $17.98 19.65 USD | |
| JPMorgan Chase & Co. JPM.VI | $229.1 250.44 USD |
-1.04
|
$636.69B 695.99B USD | $220 240.49 USD | $226.45 247.54 USD | $231.3 252.84 USD | $636.69B 695.99B USD | 12.68 | $18.06 19.74 USD | |
| JPMorgan Chase & Co. CMC.F | $228.9 250.22 USD |
-1.29
|
$636.13B 695.38B USD | $656 717.1 USD | $225.8 246.83 USD | $231 252.51 USD | $636.13B 695.38B USD | 12.71 | $18 19.68 USD | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$684.31B — | $0 — | $226 — | $226 — | $684.31B — | 11.08 | $20.38 — | |
| Banco Santander, S.A. SAN.BA | $36,500 43.14 USD |
-0.95
|
$543.31T 642.21B USD | $85 0.1 USD | $36,300 42.91 USD | $36,725 43.41 USD | $543.31T 642.21B USD | 34.75 | $1.05K 1.24 USD | |
| Barclays PLC BCS.BA | $20,425 24.14 USD |
0
|
$436.05T 515.43B USD | $4 0 USD | $20,425 24.14 USD | $20,425 24.14 USD | $436.05T 515.43B USD | 53.19 | $383.99 0.45 USD | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$400.39B — | $0 — | $44.42 — | $44.42 — | $400.39B — | 13.25 | $3.35 — | |
| Bank of America Corporation BAC.MX | $833.99 49.38 USD |
-0.42
|
$6.29T 372.66B USD | $100 5.92 USD | $829.99 49.15 USD | $835 49.44 USD | $6.29T 372.66B USD | 12.85 | $64.9 3.84 USD | |
| Wells Fargo & Company WFC.BA | $16,875 19.95 USD |
-0.74
|
$272.04T 321.56B USD | $229 0.27 USD | $16,775 19.83 USD | $16,875 19.95 USD | $272.04T 321.56B USD | 0.52 | $31.9K 37.71 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+1.01
|
$293.23B 320.53B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $293.23B 320.53B USD | 5.35 | $0.12 0.13 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.5 13.66 USD |
+0.81
|
$292.64B 319.9B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $292.64B 319.9B USD | 5.25 | $2.38 2.6 USD | |
| Bank of America Corporation NCB0.F | $13.8 15.09 USD |
+0.73
|
$290.01B 317.02B USD | $60 65.59 USD | $13.8 15.09 USD | $13.8 15.09 USD | $290.01B 317.02B USD | 12.21 | $1.13 1.24 USD | |
| Bank of America Corporation BOAC.VI | $38.03 41.57 USD |
-1
|
$286.44B 313.11B USD | $513 560.78 USD | $37.48 40.97 USD | $38.27 41.83 USD | $286.44B 313.11B USD | 12.80 | $2.97 3.25 USD | |
| Bank of America Corporation NCB.DE | $38.02 41.56 USD |
-1.11
|
$286.32B 312.99B USD | $2.27K 2.48K USD | $37.25 40.72 USD | $38.34 41.91 USD | $286.32B 312.99B USD | 12.84 | $2.96 3.24 USD | |
| Bank of America Corporation NCB.F | $38 41.54 USD |
-1.31
|
$286.21B 312.87B USD | $1.4K 1.52K USD | $37.24 40.7 USD | $38.39 41.96 USD | $286.21B 312.87B USD | 12.83 | $2.96 3.24 USD | |
| HSBC Holdings plc HSBC.BA | $34,300 40.54 USD |
-0.29
|
$241.5T 285.46B USD | $345 0.41 USD | $34,225 40.46 USD | $34,300 40.54 USD | $241.5T 285.46B USD | 10.96 | $3.13K 3.7 USD | |
| Bank of America Corporation BML-PG | $20.64 — |
-0.36
|
$278.71B — | $954 — | $20.64 — | $20.65 — | $278.71B — | 5.87 | $3.51 — | |
| Wells Fargo & Company WFC.MX | $1,421 84.14 USD |
0
|
$4.63T 273.98B USD | $4 0.24 USD | $1,421 84.14 USD | $1,421 84.14 USD | $4.63T 273.98B USD | 13.19 | $107.71 6.38 USD | |
| Wells Fargo & Company WFCO34.SA | $103.25 20.93 USD |
-0.6
|
$1.34T 272.4B USD | $1.04K 211.6 USD | $102.41 20.76 USD | $103.78 21.03 USD | $1.34T 272.4B USD | 13.15 | $7.85 1.59 USD | |
| Agricultural Bank of China ACGBF | $0.5999 — |
-0.46
|
$267.14B — | $100 — | $0.5999 — | $0.5999 — | $267.14B — | 6.00 | $0.1 — | |
| Agricultural Bank of China Limited EK7A.F | $13.7 14.98 USD |
0
|
$236.88B 258.94B USD | $22 24.05 USD | $13.7 14.98 USD | $13.7 14.98 USD | $236.88B 258.94B USD | 5.95 | $2.3 2.51 USD | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.61 USD |
0
|
$236.88B 258.94B USD | $6.85K 7.49K USD | $0.55 0.61 USD | $0.55 0.61 USD | $236.88B 258.94B USD | 6.15 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.56 0.62 USD |
-0.28
|
$236.21B 258.21B USD | $0 0 USD | $0.56 0.62 USD | $0.5699 0.62 USD | $236.21B 258.21B USD | 6.26 | $0.09 0.1 USD | |
| HSBC Holdings plc H1SB34.SA | $84.72 17.17 USD |
+0.29
|
$1.19T 241.8B USD | $98 19.86 USD | $84 17.03 USD | $85 17.23 USD | $1.19T 241.8B USD | 11.00 | $7.7 1.56 USD | |
| Wells Fargo & Company NWT.F | $64.29 70.28 USD |
-0.28
|
$210.2B 229.77B USD | $5 5.47 USD | $64.08 70.05 USD | $64.29 70.28 USD | $210.2B 229.77B USD | 13.09 | $4.91 5.37 USD | |
| Wells Fargo & Company NWT.DE | $64.1 70.07 USD |
-1.38
|
$208.59B 228.02B USD | $453 495.19 USD | $63.06 68.93 USD | $65.47 71.57 USD | $208.59B 228.02B USD | 13.05 | $4.91 5.37 USD | |
| Wells Fargo & Company WFC.VI | $64.06 70.03 USD |
-1.2
|
$208.46B 227.88B USD | $0 0 USD | $63.55 69.47 USD | $64.91 70.96 USD | $208.46B 227.88B USD | 12.99 | $4.93 5.39 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| China Construction Bank Corporation C6TB.F | $15.3 16.72 USD |
-0.65
|
$198.39B 216.87B USD | $42 45.91 USD | $15.3 16.72 USD | $15.3 16.72 USD | $198.39B 216.87B USD | 4.84 | $3.16 3.45 USD | |
| China Construction Bank Corporation CNCB.VI | $0.77 0.84 USD |
-2.11
|
$195.47B 213.68B USD | $0 0 USD | $0.77 0.84 USD | $0.79 0.86 USD | $195.47B 213.68B USD | 4.78 | $0.16 0.17 USD | |
| Bank of China Limited W8VS.F | $12.7 13.88 USD |
0
|
$189.51B 207.16B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $189.51B 207.16B USD | 5.52 | $2.3 2.51 USD | |
| Bank of China Limited BOCN.VI | $0.53 0.58 USD |
-0.19
|
$189.16B 206.77B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $189.16B 206.77B USD | 5.86 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
0
|
$184.8B 202.01B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $184.8B 202.01B USD | 10.81 | $4.81 5.26 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Citigroup Inc. C.BA | $28,225 33.36 USD |
-0.53
|
$158.15T 186.94B USD | $1.99K 2.35 USD | $28,000 33.1 USD | $28,250 33.39 USD | $158.15T 186.94B USD | 11.66 | $2.42K 2.86 USD | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
0
|
$185.76B — | $100 — | $110.5 — | $110.5 — | $185.76B — | 29.46 | $3.75 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Commonwealth Bank of Australia CWW0.F | $97.5 106.58 USD |
+0.52
|
$164.8B 180.14B USD | $115 125.71 USD | $97.5 106.58 USD | $97.5 106.58 USD | $164.8B 180.14B USD | 29.45 | $3.31 3.62 USD | |
| Commonwealth Bank of Australia CWW.F | $98.46 107.63 USD |
-0.27
|
$164.63B 179.96B USD | $10 10.93 USD | $98.46 107.63 USD | $98.55 107.73 USD | $164.63B 179.96B USD | 29.74 | $3.31 3.62 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $76.12 15.43 USD |
0
|
$879.09B 178.18B USD | $0 0 USD | $76.12 15.43 USD | $76.12 15.43 USD | $879.09B 178.18B USD | 12.15 | $6.26 1.27 USD | |
| Royal Bank of Canada RYC.F | $109.32 119.5 USD |
-0.65
|
$156.71B 171.3B USD | $12 13.12 USD | $109.32 119.5 USD | $111.26 121.62 USD | $156.71B 171.3B USD | 13.97 | $7.82 8.55 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Citigroup Inc. C.MX | $1,421 84.14 USD |
0
|
$2.66T 157.31B USD | $17.63K 1.04K USD | $1,421 84.14 USD | $1,421 84.14 USD | $2.66T 157.31B USD | 11.58 | $122.63 7.26 USD | |
| Citigroup Inc. CTGP34.SA | $68.99 13.98 USD |
-0.38
|
$773.13B 156.7B USD | $66 13.38 USD | $68.25 13.83 USD | $69.28 14.04 USD | $773.13B 156.7B USD | 11.57 | $5.96 1.21 USD | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$150.92B — | $0 — | $75.5 — | $75.5 — | $150.92B — | 11.92 | $6.33 — | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.9 13.01 USD |
0
|
$137.38B 150.18B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $137.38B 150.18B USD | 12.14 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.84 12.95 USD |
-2.53
|
$136.28B 148.98B USD | $274 299.52 USD | $11.84 12.95 USD | $11.84 12.95 USD | $136.28B 148.98B USD | 12.08 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
-1.72
|
$135.01B 147.59B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $135.01B 147.59B USD | 11.63 | $0.98 1.07 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Banco Santander, S.A. BCSA34.SA | $44.45 9.01 USD |
-0.96
|
$666.99B 135.19B USD | $21.05K 4.27K USD | $44.25 8.97 USD | $45.67 9.26 USD | $666.99B 135.19B USD | 8.59 | $5.17 1.05 USD | |
| Citigroup Inc. TRVC.F | $64.34 70.33 USD |
-0.65
|
$120.25B 131.44B USD | $166 181.46 USD | $64.34 70.33 USD | $64.86 70.9 USD | $120.25B 131.44B USD | 11.50 | $5.59 6.11 USD | |
| Citigroup Inc. TRVC.DE | $64.27 70.26 USD |
-1.26
|
$120.04B 131.22B USD | $8.97K 9.8K USD | $63 68.87 USD | $65.3 71.38 USD | $120.04B 131.22B USD | 11.51 | $5.58 6.1 USD | |
| Citigroup Inc. CITI.VI | $64.25 70.23 USD |
-1.25
|
$120B 131.18B USD | $310 338.87 USD | $63.46 69.37 USD | $64.89 70.93 USD | $120B 131.18B USD | 11.45 | $5.61 6.13 USD | |
| UBS Group AG UBSG34.SA | $180.99 36.68 USD |
0
|
$579.89B 117.53B USD | $0 0 USD | $180.99 36.68 USD | $180.99 36.68 USD | $579.89B 117.53B USD | 21.24 | $8.52 1.73 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Banco Santander, S.A. SAN.VI | $6.94 7.59 USD |
-1.8
|
$103.41B 113.04B USD | $12.1K 13.23K USD | $6.8 7.43 USD | $7.17 7.84 USD | $103.41B 113.04B USD | 8.57 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $58.92 64.41 USD |
-0.62
|
$103.22B 112.83B USD | $96 104.94 USD | $58.92 64.41 USD | $58.92 64.41 USD | $103.22B 112.83B USD | 9.59 | $6.14 6.71 USD | |
| Banco Santander, S.A. BSDK.F | $6.85 7.49 USD |
-2.14
|
$103.04B 112.64B USD | $100 109.31 USD | $6.85 7.49 USD | $7.05 7.71 USD | $103.04B 112.64B USD | 8.45 | $0.81 0.89 USD | |
| Banco Santander, S.A. SAN.WA | $29.46 7.49 USD |
-1.14
|
$442.17B 112.39B USD | $12.08K 3.07K USD | $28.2 7.17 USD | $30.5 7.75 USD | $442.17B 112.39B USD | 8.58 | $3.43 0.87 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $82.64 16.75 USD |
0
|
$544.74B 110.41B USD | $0 0 USD | $82.64 16.75 USD | $82.64 16.75 USD | $544.74B 110.41B USD | 11.62 | $7.11 1.44 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $86.67 17.57 USD |
-0.52
|
$501.32B 101.61B USD | $854 173.09 USD | $85.77 17.38 USD | $86.76 17.58 USD | $501.32B 101.61B USD | 7.64 | $11.33 2.3 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $294.99 17.47 USD |
-0.03
|
$1.71T 101.32B USD | $5.89K 348.64 USD | $280.69 16.62 USD | $295 17.47 USD | $1.71T 101.32B USD | 7.59 | $38.86 2.3 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22 24.05 USD |
+1.59
|
$86.49B 94.54B USD | $110 120.24 USD | $22 24.05 USD | $22 24.05 USD | $86.49B 94.54B USD | 11.89 | $1.85 2.02 USD | |
| National Australia Bank Limited NAUBF | $25.4 — |
0
|
$93.82B — | $5.1K — | $19.62 — | $20.04 — | $93.82B — | 17.63 | $1.44 — | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.1 14.32 USD |
+0.77
|
$85.78B 93.77B USD | $1.41K 1.54K USD | $13.1 14.32 USD | $13.1 14.32 USD | $85.78B 93.77B USD | 11.80 | $1.11 1.21 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.48 — |
0
|
$89.25B — | $2K — | $10 — | $10 — | $89.25B — | 7.74 | $2 — | |
| ING Groep N.V. ING.BA | $8,160 9.65 USD |
-1.09
|
$73.31T 86.65B USD | $8 0.01 USD | $8,140 9.62 USD | $8,160 9.65 USD | $73.31T 86.65B USD | 1.06 | $7.68K 9.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.3 14.54 USD |
-1.48
|
$77.58B 84.81B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $77.58B 84.81B USD | 7.51 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.34 14.58 USD |
-2.13
|
$77.07B 84.25B USD | $11.28K 12.33K USD | $13 14.21 USD | $13.76 15.04 USD | $77.07B 84.25B USD | 7.53 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.9 14.1 USD |
-2.27
|
$76.96B 84.13B USD | $530 579.36 USD | $12.9 14.1 USD | $13.6 14.87 USD | $76.96B 84.13B USD | 7.28 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.31 14.55 USD |
-2.78
|
$76.62B 83.76B USD | $2.28K 2.49K USD | $13.31 14.54 USD | $13.67 14.94 USD | $76.62B 83.76B USD | 7.51 | $1.77 1.93 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 15.26 | $67.79 4.01 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.88 — |
0
|
$74.32B — | $700 — | $0.7099 — | $0.7099 — | $74.32B — | 5.50 | $0.16 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}