결과 페이지 2 - 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
은행 - 종합 (308)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Sabadell, S.A. SAB.MC | $2.1 2.29 USD |
-9.07
|
$11.29B 12.34B USD | $28.43M 31.08M USD | $1.9 2.08 USD | $2.12 2.31 USD | $11.29B 12.34B USD | 6.54 | $0.32 0.35 USD | |
| East West Bancorp EWBC | $74.04 — |
-4.98
|
$10.25B — | $2.88M — | $70.28 — | $74.95 — | $10.25B — | 8.88 | $8.33 — | |
| EFG International AG EFGN.SW | $10.28 11.7 USD |
-9.82
|
$3.11B 3.54B USD | $274.05K 311.81K USD | $9.39 10.68 USD | $10.62 12.08 USD | $3.11B 3.54B USD | 10.82 | $0.95 1.08 USD | |
| Alior Bank S.A. ALR.WA | $98.32 24.99 USD |
-5.42
|
$12.84B 3.26B USD | $368.32K 93.62K USD | $91.5 23.26 USD | $98.98 25.16 USD | $12.84B 3.26B USD | 5.24 | $18.73 4.76 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.92 0.53 USD |
+0.95
|
$6.01B 1.65B USD | $5.87M 1.61M USD | $1.84 0.51 USD | $1.92 0.53 USD | $6.01B 1.65B USD | 7.09 | $0.27 0.07 USD | |
| The Bank of N.T. Butterfield & Son NTB | $36.24 — |
-2.24
|
$1.56B — | $259.86K — | $35.34 — | $36.49 — | $1.56B — | 7.69 | $4.71 — | |
| VP Bank AG VPBN.SW | $76.6 87.15 USD |
-1.54
|
$475.28M 540.76M USD | $8K 9.11K USD | $75 85.33 USD | $76.6 87.15 USD | $475.28M 540.76M USD | 25.79 | $2.97 3.38 USD | |
| ProCredit Holding AG PCZ.DE | $7.92 8.66 USD |
-2.7
|
$466.48M 509.92M USD | $49.08K 53.65K USD | $7.5 8.2 USD | $7.94 8.68 USD | $466.48M 509.92M USD | 4.47 | $1.77 1.93 USD | |
| Bank of America BAC-PQ | $17.8 — |
-0.11
|
$0 — | $148.52K — | $17.54 — | $17.95 — | $0 — | 5.06 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $19.54 — |
+0.36
|
$0 — | $271.06K — | $19.23 — | $19.62 — | $0 — | 1.44 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.4 — |
+0.25
|
$0 — | $106.12K — | $20.08 — | $20.49 — | $0 — | 1.51 | $13.48 — | |
| Bank of America BAC-PO | $18.25 — |
-0.11
|
$0 — | $120.52K — | $18 — | $18.31 — | $0 — | 5.19 | $3.51 — | |
| Bank of America BAC-PP | $17.2 — |
-0.81
|
$0 — | $103.08K — | $17.02 — | $17.38 — | $0 — | 4.89 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.8 — |
+0.1
|
$0 — | $408.88K — | $19.57 — | $20.05 — | $0 — | 1.46 | $13.48 — | |
| Bank of America Corporation BAC-PN | $20.85 — |
-0.29
|
$0 — | $174.97K — | $20.46 — | $20.93 — | $0 — | 5.93 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $19.06 — |
+0.08
|
$0 — | $129.53K — | $18.73 — | $19.13 — | $0 — | 3.94 | $4.83 — | |
| National Australia Bank Limited NABPH.AX | $103.5 68.5 USD |
-0.54
|
$0 0 USD | $55.6K 36.8K USD | $101.94 67.47 USD | $103.9 68.77 USD | $0 0 USD | 52.51 | $1.97 1.3 USD | |
| Wells Fargo & Company WFC-PZ | $19.42 — |
-0.4
|
$0 — | $179.27K — | $19.15 — | $19.5 — | $0 — | 4.01 | $4.83 — | |
| Royal Bank of Canada RY-PS.TO | $25.1 18.63 USD |
-1.34
|
$0 0 USD | $13.52K 10.03K USD | $25.07 18.6 USD | $25.34 18.8 USD | $0 0 USD | 2.19 | $11.44 8.49 USD | |
| Wells Fargo & Company WFC-PD | $17.36 — |
-0.23
|
$0 — | $333.62K — | $17.1 — | $17.46 — | $0 — | 3.59 | $4.83 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $100.3 66.38 USD |
-1.15
|
$0 0 USD | $15.16K 10.03K USD | $100.3 66.38 USD | $101.4 67.11 USD | $0 0 USD | 16.58 | $6.05 4 USD | |
| JPMorgan Chase & JPM-PM | $18.27 — |
+0.28
|
$0 — | $232.95K — | $17.98 — | $18.4 — | $0 — | 1.35 | $13.48 — | |
| Bank of America BAC-PM | $22.4 — |
-0.49
|
$0 — | $162.01K — | $22.13 — | $22.47 — | $0 — | 6.37 | $3.51 — | |
| JPMorgan Chase & Co. JPM.BA | $18,725 22.13 USD |
-6.38
|
$633.4T 748.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.4T 748.7B USD | 0.088 | $212.19K 250.82 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,300 254.61 USD |
-5.81
|
$12.02T 711.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02T 711.92B USD | 10.91 | $393.94 23.33 USD | |
| JPMorgan Chase & Co. JPM.SN | $239.25 — |
0
|
$668.97B — | $0 — | $0 — | $0 — | $668.97B — | 12.12 | $19.74 — | |
| JPMorgan Chase & Co. CMCI.F | $17.9 19.57 USD |
0
|
$532.43B 582.02B USD | $1 1.09 USD | $17.9 19.57 USD | $18.4 20.11 USD | $532.43B 582.02B USD | 10.28 | $1.74 1.9 USD | |
| JPMorgan Chase & Co. JPM.VI | $183.32 200.39 USD |
-5.01
|
$512.58B 560.32B USD | $507 554.22 USD | $179 195.67 USD | $183.32 200.39 USD | $512.58B 560.32B USD | 10.12 | $18.1 19.79 USD | |
| JPMorgan Chase & Co. CMC.DE | $183.3 200.37 USD |
-4.95
|
$512.53B 560.26B USD | $4.51K 4.93K USD | $178.92 195.58 USD | $183.9 201.03 USD | $512.53B 560.26B USD | 10.25 | $17.88 19.55 USD | |
| Banco Santander, S.A. SAN.BA | $31,525 37.26 USD |
-9.35
|
$473.64T 559.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.64T 559.86B USD | 34.60 | $911.07 1.08 USD | |
| JPMorgan Chase & Co. CMC.F | $182.96 200 USD |
-5.49
|
$511.58B 559.22B USD | $2.26K 2.47K USD | $179.7 196.44 USD | $182.96 200 USD | $511.58B 559.22B USD | 10.22 | $17.89 19.56 USD | |
| Barclays PLC BCS.BA | $17,575 20.77 USD |
-6.52
|
$377.13T 445.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.13T 445.78B USD | 53.76 | $326.9 0.39 USD | |
| Bank of America Corporation BAC.MX | $704.46 41.71 USD |
-4.95
|
$5.36T 317.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36T 317.13B USD | 10.99 | $64.05 3.79 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11.5 12.57 USD |
-6.5
|
$267.57B 292.49B USD | $420 459.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $267.57B 292.49B USD | 4.71 | $2.44 2.67 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.5799 0.63 USD |
-6.75
|
$266.86B 291.71B USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $266.86B 291.71B USD | 4.83 | $0.12 0.13 USD | |
| Bank of America Corporation BML-PG | $21 — |
-3.14
|
$283.57B — | $4.93K — | $20.81 — | $21.58 — | $283.57B — | 5.97 | $3.51 — | |
| HSBC Holdings plc HSBC.BA | $33,250 39.3 USD |
-5.41
|
$235.4T 278.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.4T 278.25B USD | 9.98 | $3.33K 3.94 USD | |
| Bank of America Corporation BAC.SN | $34.42 — |
-18.18
|
$261.69B — | $0 — | $0 — | $0 — | $261.69B — | 10.72 | $3.21 — | |
| Wells Fargo & Company WFC.BA | $16,200 19.15 USD |
-6.63
|
$213.92T 252.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.92T 252.87B USD | 0.56 | $28.85K 34.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.3 14.54 USD |
+3.1
|
$230.67B 252.16B USD | $22 24.05 USD | $11.7 12.79 USD | $13.3 14.54 USD | $230.67B 252.16B USD | 5.70 | $2.33 2.55 USD | |
| Bank of America Corporation NCB.DE | $30.09 32.89 USD |
-3.62
|
$228.73B 250.03B USD | $6.05K 6.62K USD | $28.5 31.15 USD | $30.09 32.89 USD | $228.73B 250.03B USD | 10.33 | $2.91 3.18 USD | |
| Bank of America Corporation BOAC.VI | $29.96 32.75 USD |
-4.43
|
$227.78B 248.99B USD | $2.44K 2.66K USD | $29.31 32.03 USD | $29.96 32.75 USD | $227.78B 248.99B USD | 10.19 | $2.94 3.21 USD | |
| Agricultural Bank of China ACGBF | $0.53 — |
0
|
$248.29B — | $2K — | $0.68 — | $0.68 — | $248.29B — | 5.29 | $0.1 — | |
| Bank of America Corporation NCB.F | $29.81 32.58 USD |
-5.68
|
$226.6B 247.71B USD | $2.76K 3.02K USD | $29.81 32.58 USD | $29.81 32.58 USD | $226.6B 247.71B USD | 10.24 | $2.91 3.18 USD | |
| Wells Fargo & Company WFC.MX | $1,260 74.61 USD |
-14.3
|
$4.11T 243.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11T 243.61B USD | 11.76 | $107.1 6.34 USD | |
| Bank of America Corporation NCB0.F | $10.9 11.92 USD |
-8.4
|
$217.68B 237.95B USD | $60 65.59 USD | $10.9 11.92 USD | $10.9 11.92 USD | $217.68B 237.95B USD | 9.81 | $1.11 1.21 USD | |
| Wells Fargo & Company WFCO34.SA | $89 18.04 USD |
-2.88
|
$1.16T 235.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 235.6B USD | 11.75 | $7.57 1.53 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4799 0.53 USD |
-7.71
|
$206.49B 225.72B USD | $1 1.09 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $206.49B 225.72B USD | 5.34 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.4899 0.53 USD |
-9.11
|
$203.36B 222.3B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $203.36B 222.3B USD | 5.38 | $0.09 0.1 USD | |
| HSBC Holdings plc H1SB34.SA | $73.2 14.84 USD |
-1.97
|
$1.04T 210.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 210.08B USD | 8.38 | $8.73 1.77 USD | |
| China Construction Bank Corporation C6TB.F | $14.1 15.41 USD |
-9.03
|
$185.62B 202.91B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $185.62B 202.91B USD | 4.32 | $3.26 3.56 USD | |
| China Construction Bank Corporation CNCB.VI | $0.7199 0.78 USD |
-9.3
|
$185.07B 202.31B USD | $12.52K 13.69K USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $185.07B 202.31B USD | 4.20 | $0.17 0.19 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$201B — | $0 — | $0 — | $0 — | $201B — | 11.46 | $5.37 — | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
-5.38
|
$182.92B 199.96B USD | $153 167.25 USD | $12.3 13.45 USD | $12.3 13.45 USD | $182.92B 199.96B USD | 5.27 | $2.33 2.55 USD | |
| Bank of China Limited BOCN.VI | $0.4799 0.52 USD |
-9.83
|
$174.33B 190.56B USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $174.33B 190.56B USD | 5.27 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.DE | $52.85 57.77 USD |
-4.91
|
$172.56B 188.64B USD | $130 142.11 USD | $50.74 55.47 USD | $52.85 57.77 USD | $172.56B 188.64B USD | 10.87 | $4.86 5.31 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Wells Fargo & Company WFC.VI | $51.52 56.32 USD |
-10.24
|
$168.22B 183.89B USD | $0 0 USD | $51.52 56.32 USD | $51.52 56.32 USD | $168.22B 183.89B USD | 10.47 | $4.92 5.38 USD | |
| Wells Fargo & Company NWT.F | $51.41 56.2 USD |
-7.29
|
$167.86B 183.5B USD | $100 109.31 USD | $51.41 56.2 USD | $51.41 56.2 USD | $167.86B 183.5B USD | 10.57 | $4.86 5.31 USD | |
| Citigroup Inc. C.BA | $25,850 30.56 USD |
-6.68
|
$145.96T 172.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.96T 172.53B USD | 12.13 | $2.13K 2.52 USD | |
| HSBC Holdings plc HBC2.F | $42.4 46.35 USD |
-8.23
|
$156.36B 170.92B USD | $100 109.31 USD | $42.4 46.35 USD | $42.4 46.35 USD | $156.36B 170.92B USD | 7.55 | $5.61 6.13 USD | |
| Commonwealth Bank of Australia CBAUF | $89.06 — |
0
|
$162.8B — | $100 — | $105.53 — | $105.53 — | $162.8B — | 24.39 | $3.65 — | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.F | $78.41 85.71 USD |
-6.02
|
$138.55B 151.45B USD | $400 437.25 USD | $78.41 85.71 USD | $78.41 85.71 USD | $138.55B 151.45B USD | 23.47 | $3.34 3.65 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $63.3 12.83 USD |
-7.54
|
$739.48B 149.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.48B 149.88B USD | 9.90 | $6.39 1.3 USD | |
| Royal Bank of Canada RYC.F | $96.25 105.21 USD |
-5.08
|
$136.05B 148.72B USD | $14 15.3 USD | $96.11 105.06 USD | $97.62 106.71 USD | $136.05B 148.72B USD | 12.18 | $7.9 8.64 USD | |
| Commonwealth Bank of Australia CWW0.F | $77 84.17 USD |
-9.94
|
$132.76B 145.13B USD | $115 125.71 USD | $77 84.17 USD | $77 84.17 USD | $132.76B 145.13B USD | 23.05 | $3.34 3.65 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Citigroup Inc. C.MX | $1,185 70.17 USD |
-5.95
|
$2.23T 132.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23T 132.06B USD | 9.98 | $118.68 7.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.4 10.28 USD |
+1.62
|
$120.79B 132.04B USD | $510 557.5 USD | $9.4 10.28 USD | $9.4 10.28 USD | $120.79B 132.04B USD | 9.12 | $1.03 1.13 USD | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$129.12B — | $0 — | $0 — | $0 — | $129.12B — | 11.52 | $5.95 — | |
| Citigroup Inc. CTGP34.SA | $56.1 11.37 USD |
-4.56
|
$633.54B 128.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.54B 128.41B USD | 10.03 | $5.59 1.13 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.2 10.06 USD |
-8.91
|
$108.27B 118.36B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $108.27B 118.36B USD | 8.93 | $1.03 1.13 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9 9.84 USD |
-9.89
|
$107.11B 117.08B USD | $766 837.34 USD | $9 9.84 USD | $9 9.84 USD | $107.11B 117.08B USD | 8.73 | $1.03 1.13 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Banco Santander, S.A. BCSA34.SA | $34.12 6.92 USD |
-7.08
|
$513.52B 104.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.52B 104.08B USD | 7.13 | $4.78 0.97 USD | |
| Citigroup Inc. TRVC.F | $50.5 55.2 USD |
-6.15
|
$95.05B 103.9B USD | $165 180.37 USD | $49.5 54.11 USD | $50.5 55.2 USD | $95.05B 103.9B USD | 9.36 | $5.39 5.89 USD | |
| Citigroup Inc. TRVC.DE | $49.94 54.59 USD |
-5.73
|
$93.99B 102.74B USD | $4.07K 4.44K USD | $48.87 53.42 USD | $50.14 54.81 USD | $93.99B 102.74B USD | 9.26 | $5.39 5.89 USD | |
| Citigroup Inc. CITI.VI | $49.89 54.54 USD |
-6.35
|
$93.9B 102.65B USD | $1.16K 1.26K USD | $49.43 54.03 USD | $50.06 54.72 USD | $93.9B 102.65B USD | 9.15 | $5.45 5.96 USD | |
| UBS Group AG UBSG34.SA | $156.8 31.78 USD |
-2
|
$497.81B 100.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.81B 100.9B USD | 18.31 | $8.56 1.73 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $76.86 15.58 USD |
0
|
$496.37B 100.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.37B 100.61B USD | 9.98 | $7.7 1.56 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Banco Santander, S.A. 0HLE.IL | $5.93 — |
0
|
$97.52B — | $11.1K — | $5.93 — | $5.93 — | $97.52B — | 9.71 | $0.61 — | |
| The Toronto-Dominion Bank TDB.F | $48.98 53.54 USD |
-7.01
|
$85.8B 93.79B USD | $750 819.85 USD | $48.98 53.54 USD | $48.98 53.54 USD | $85.8B 93.79B USD | 16.16 | $3.03 3.31 USD | |
| Banco Santander, S.A. BSDK.F | $5.6 6.12 USD |
+3.7
|
$85.6B 93.57B USD | $1.65K 1.8K USD | $5.6 6.12 USD | $5.8 6.34 USD | $85.6B 93.57B USD | 7.27 | $0.77 0.84 USD | |
| Banco Santander, S.A. SAN.VI | $5.5 6.01 USD |
0
|
$82.57B 90.26B USD | $22.94K 25.08K USD | $5.4 5.9 USD | $5.85 6.39 USD | $82.57B 90.26B USD | 7.13 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $249.91 14.8 USD |
-8.39
|
$1.44T 85.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 85.28B USD | 6.75 | $36.99 2.19 USD | |
| Banco Santander, S.A. SAN.WA | $22.08 5.61 USD |
-3.88
|
$335.49B 85.27B USD | $3.36K 853.01 USD | $21.35 5.43 USD | $22.45 5.71 USD | $335.49B 85.27B USD | 6.87 | $3.21 0.82 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $70.48 14.29 USD |
-8.47
|
$406.84B 82.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.84B 82.46B USD | 6.74 | $10.45 2.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $10.7 11.7 USD |
-3.6
|
$72.27B 79B USD | $3 3.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $72.27B 79B USD | 8.62 | $1.24 1.36 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $18.12 19.81 USD |
-4.08
|
$71.91B 78.61B USD | $152 166.16 USD | $18.12 19.81 USD | $18.12 19.81 USD | $71.91B 78.61B USD | 8.79 | $2.06 2.25 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12 13.12 USD |
+9.09
|
$71.34B 77.98B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $71.34B 77.98B USD | 7.14 | $1.68 1.84 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 15.08 | $68.62 4.06 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.8599 — |
0
|
$73.24B — | $7K — | $0.7099 — | $0.7099 — | $73.24B — | 5.37 | $0.16 — | |
| Bank of Communications BCMXY | $21.35 — |
0
|
$72.85B — | $9 — | $20.9 — | $20.9 — | $72.85B — | 5.35 | $3.99 — | |
| ING Groep N.V. ING.BA | $7,780 9.2 USD |
-6.38
|
$57.57T 68.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.57T 68.05B USD | 1.10 | $7.05K 8.33 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.75 0.81 USD |
-5.7
|
$62.21B 68.01B USD | $2K 2.19K USD | $0.75 0.81 USD | $0.76 0.83 USD | $62.21B 68.01B USD | 5.32 | $0.14 0.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $10.71 11.71 USD |
-5.93
|
$61.65B 67.4B USD | $240 262.35 USD | $10.6 11.59 USD | $11 12.02 USD | $61.65B 67.4B USD | 6.37 | $1.68 1.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}