$3.56T
시가 총액
$176.54B
총 거래량
BTC 60.90%     ETH 8.70%
지배력

결과 페이지 3 - 업종: 은행 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
은행 - 종합 (308)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Communications  BCMXY $20.05
0
$74.31B $1 $23.7 $23.7 $74.31B 4.98 $4.02
ING Groep N.V.  INGG34.SA $120.58 24.44 USD
+0.48
$366.54B 74.29B USD $2 0.41 USD $120.58 24.44 USD $120.58 24.44 USD $366.54B 74.29B USD 9.56 $12.6 2.55 USD
National Australia Bank Limited  NAL.F $21.56 23.56 USD
+2.23
$66.26B 72.43B USD $200 218.63 USD $21.56 23.56 USD $21.56 23.56 USD $66.26B 72.43B USD 16.97 $1.27 1.39 USD
Barclays PLC  BCSN.MX $342.5 20.28 USD
0
$1.22T 72.13B USD $521 30.85 USD $342.5 20.28 USD $342.5 20.28 USD $1.22T 72.13B USD 8.78 $38.98 2.31 USD
Barclays PLC  B1CS34.SA $99.1 20.09 USD
0
$352.47B 71.44B USD $0 0 USD $99.1 20.09 USD $99.1 20.09 USD $352.47B 71.44B USD 8.71 $11.37 2.3 USD
Bank of Communications Co., Ltd.  C4C.F $0.77 0.84 USD
-2.53
$63.93B 69.88B USD $2K 2.19K USD $0.77 0.84 USD $0.79 0.86 USD $63.93B 69.88B USD 5.50 $0.14 0.15 USD
Westpac Banking Corporation  WEBNF $19.38
0
$68.89B $25 $21.5 $21.5 $68.89B 15.38 $1.26
Westpac Banking Corporation  WBC.F $17.72 19.37 USD
+0.23
$60.92B 66.59B USD $400 437.25 USD $17.68 19.33 USD $17.72 19.37 USD $60.92B 66.59B USD 15.96 $1.11 1.21 USD
NatWest Group plc  N1WG34.SA $79.75 16.16 USD
0
$321.71B 65.2B USD $0 0 USD $79.75 16.16 USD $79.75 16.16 USD $321.71B 65.2B USD 9.21 $8.65 1.75 USD
ING Groep N.V.  INGVF $20.88
0
$64.6B $100 $17.47 $17.47 $64.6B 9.40 $2.22
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $0 $0 $0 $64.51B 0 $0
ING Groep N.V.  INNA.F $18.4 20.11 USD
-0.54
$56.93B 62.23B USD $300 327.94 USD $18.4 20.11 USD $18.6 20.33 USD $56.93B 62.23B USD 9.34 $1.97 2.15 USD
The Bank of Nova Scotia  BKN.F $45.71 49.96 USD
-0.03
$56.93B 62.23B USD $211 230.65 USD $45.4 49.63 USD $45.71 49.96 USD $56.93B 62.23B USD 14.79 $3.09 3.38 USD
ING Groep N.V.  INGA.VI $18.45 20.17 USD
-2.68
$55.71B 60.89B USD $2.73K 2.98K USD $18.27 19.98 USD $19.11 20.89 USD $55.71B 60.89B USD 9.36 $1.97 2.15 USD
Canadian Imperial Bank of Commerce  CAI.F $58.82 64.3 USD
+0.17
$55.66B 60.84B USD $50 54.66 USD $58.82 64.3 USD $58.82 64.3 USD $55.66B 60.84B USD 12.00 $4.9 5.36 USD
Barclays PLC  BCY2.F $15.3 16.72 USD
-0.65
$55.03B 60.16B USD $2.1K 2.29K USD $15.3 16.72 USD $15.5 16.94 USD $55.03B 60.16B USD 8.59 $1.78 1.95 USD
Barclays PLC  BCY.F $3.82 4.18 USD
-0.73
$54.99B 60.11B USD $500 546.57 USD $3.75 4.1 USD $3.93 4.3 USD $54.99B 60.11B USD 8.68 $0.44 0.48 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
Nu Holdings Ltd.  M1Z.MU $10.73 11.72 USD
+1.04
$52.7B 57.61B USD $0 0 USD $10.73 11.72 USD $10.73 11.72 USD $52.7B 57.61B USD 27.50 $0.39 0.43 USD
Nu Holdings Ltd.  M1Z.F $10.33 11.29 USD
-1
$51.64B 56.45B USD $1.18K 1.29K USD $10.33 11.29 USD $10.74 11.74 USD $51.64B 56.45B USD 26.47 $0.39 0.43 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
Standard Chartered PLC  STD.F $14.02 15.32 USD
-0.46
$32.73B 35.78B USD $650 710.54 USD $13.89 15.18 USD $14.1 15.41 USD $32.73B 35.78B USD 10.78 $1.3 1.42 USD
Canadian Imperial Bank of Commerce  CM-PY.TO $24.99 18.54 USD
0
$47.53B 35.27B USD $0 0 USD $0 0 USD $0 0 USD $47.53B 35.27B USD 0 $0 0 USD
National Bank of Canada  NBC.F $81.78 89.4 USD
-0.66
$31.99B 34.97B USD $18 19.68 USD $81.78 89.4 USD $81.84 89.46 USD $31.99B 34.97B USD 11.81 $6.92 7.56 USD
Standard Chartered PLC  STD0.F $26 28.42 USD
-0.76
$31.98B 34.96B USD $57 62.31 USD $26 28.42 USD $26.4 28.86 USD $31.98B 34.96B USD 10.00 $2.6 2.84 USD
Svenska Handelsbanken AB (publ)  SVNLF $13.48
0
$26.71B $500 $13.6 $13.6 $26.71B 9.49 $1.42
Svenska Handelsbanken AB (publ)  SVHG.F $18 19.68 USD
0
$23.57B 25.76B USD $100 109.31 USD $18 19.68 USD $18 19.68 USD $23.57B 25.76B USD 14.28 $1.26 1.38 USD
Svenska Handelsbanken AB (publ)  SVHH.F $11.67 12.75 USD
-2.06
$23.08B 25.23B USD $400 437.25 USD $11.67 12.75 USD $11.71 12.8 USD $23.08B 25.23B USD 9.25 $1.26 1.38 USD
FirstRand  FANDF $4.17
0
$23.31B $200 $4.24 $4.24 $23.31B 10.41 $0.4
FirstRand Limited  FANDY $39.95
0
$22.81B $100 $40.17 $40.17 $22.81B 10.11 $3.95
FirstRand Limited  FSRA.F $3.48 3.8 USD
-1.14
$19.98B 21.84B USD $300 327.94 USD $3.48 3.8 USD $3.48 3.8 USD $19.98B 21.84B USD 9.94 $0.35 0.38 USD
FirstRand Limited  FSR.F $34.6 37.82 USD
-1.14
$19.98B 21.84B USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $19.98B 21.84B USD 9.94 $3.48 3.8 USD
ABN AMRO Bank N.V.  ABMRF $26.21
0
$21.84B $600 $17 $17 $21.84B 8.76 $2.99
ABN AMRO Bank N.V.  AB2A.F $22.4 24.49 USD
+1.82
$19.17B 20.95B USD $3K 3.28K USD $22.4 24.49 USD $22.4 24.49 USD $19.17B 20.95B USD 8.48 $2.64 2.89 USD
ABN AMRO Bank N.V.  ABN.VI $22.27 24.34 USD
-1.89
$18.55B 20.28B USD $2.54K 2.77K USD $22.05 24.1 USD $23.12 25.27 USD $18.55B 20.28B USD 8.43 $2.64 2.89 USD
ABN AMRO Bank N.V.  AB2.F $22.24 24.31 USD
-1.85
$18.53B 20.25B USD $588 642.76 USD $22.24 24.31 USD $22.89 25.02 USD $18.53B 20.25B USD 8.42 $2.64 2.89 USD
National Bank of Canada  NA-PC.TO $26.42 19.61 USD
+0.27
$26.33B 19.54B USD $476 353.22 USD $26.41 19.6 USD $26.42 19.61 USD $26.33B 19.54B USD 2.71 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $25.8 19.15 USD
+0.27
$25.78B 19.13B USD $200 148.41 USD $25.8 19.15 USD $25.8 19.15 USD $25.78B 19.13B USD 2.64 $9.75 7.23 USD
Banco de Sabadell, S.A.  BNDSY $6.14
0
$16.84B $737 $6.05 $6.05 $16.84B 7.67 $0.8
Banco de Sabadell, S.A.  BDSB.F $2.8 3.06 USD
-1.41
$14.74B 16.11B USD $715 781.59 USD $2.8 3.06 USD $2.8 3.06 USD $14.74B 16.11B USD 7.77 $0.36 0.39 USD
Banco de Sabadell, S.A.  SAB.VI $2.75 3 USD
-2.14
$14.55B 15.9B USD $0 0 USD $2.75 3 USD $2.83 3.09 USD $14.55B 15.9B USD 7.62 $0.36 0.39 USD
East West Bancorp, Inc.  EW2.F $79.5 86.9 USD
0
$11.06B 12.09B USD $25 27.33 USD $79.5 86.9 USD $79.5 86.9 USD $11.06B 12.09B USD 10.75 $7.39 8.08 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
Alior Bank  ALORY $14.32
0
$4.36B $100 $14.32 $14.32 $4.36B 6.01 $2.38
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Alior Bank S.A.  A6O.F $24.2 26.45 USD
-2.42
$3.16B 3.45B USD $66 72.15 USD $24.2 26.45 USD $24.2 26.45 USD $3.16B 3.45B USD 5.72 $4.23 4.62 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $37 40.45 USD
-0.54
$1.58B 1.73B USD $40 43.73 USD $36.4 39.79 USD $37 40.45 USD $1.58B 1.73B USD 8.72 $4.24 4.63 USD
Guaranty Trust Holding Company Plc  9JO.F $1.93 2.11 USD
+2.12
$1.27B 1.39B USD $700 765.19 USD $1.89 2.07 USD $1.93 2.11 USD $1.27B 1.39B USD 1.96 $0.98 1.07 USD
TOMONY Holdings, Inc.  8600.T $543 3.67 USD
+1.5
$104.34B 704.33M USD $430.1K 2.9K USD $538 3.63 USD $549 3.71 USD $104.34B 704.33M USD 6.70 $80.95 0.55 USD
ProCredit Holding AG  PCZ.F $10.25 11.2 USD
-1.91
$603.71M 659.94M USD $486 531.26 USD $10.25 11.2 USD $10.45 11.42 USD $603.71M 659.94M USD 6.28 $1.63 1.78 USD
VP Bank AG  VUPPF $93.25
0
$642.35M $0 $0 $0 $642.35M 0 $0
VP Bank AG  3VFN.F $88.5 96.74 USD
-1.67
$546.83M 597.76M USD $111 121.34 USD $88.5 96.74 USD $88.5 96.74 USD $546.83M 597.76M USD 27.83 $3.18 3.48 USD
Banco de Valores S.A.  VALO.BA $319.5 0.38 USD
+1.27
$267.6B 316.31M USD $1.11M 1.31K USD $311 0.37 USD $320 0.38 USD $267.6B 316.31M USD 12.62 $25.3 0.03 USD
FirstRand Limited  FSR.JO $7,200 0 USD
-0.96
$405.23B 0 USD $8.33M 0 USD $7,107 0 USD $7,324 0 USD $405.23B 0 USD 10.14 $7.1 0 USD
Standard Chartered PLC  STAN.L $1,151 0 USD
-1.29
$26.88B 0 USD $6.69M 0 USD $1,113 0 USD $1,175.5 0 USD $26.88B 0 USD 10.46 $1.1 0 USD
Banco Santander, S.A.  BNC.L $583 0 USD
-1.85
$86.78B 0 USD $514.19K 0 USD $566.88 0 USD $605 0 USD $86.78B 0 USD 8.57 $0.68 0 USD
The Bank of Nova Scotia  BNSPF $18.71
0
$0 $0 $0 $0 $0 0 $0
Guaranty Trust Holding Company Plc  GTCO.IL $2.64
+0.76
$0 $1.96K $2.64 $2.9 $0 0 $0
Canadian Imperial Bank of Commerce  CM-PP.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Company  NWT0.F $15.7 17.16 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.7 17.16 USD $0 0 USD 3.42 $4.59 5.02 USD
Royal Bank of Canada  RY-PS.TO $25.62 19.01 USD
+0.23
$0 0 USD $1.66K 1.23K USD $25.6 19 USD $25.62 19.01 USD $0 0 USD 2.23 $11.44 8.49 USD
Canadian Imperial Bank of Commerce  CM-PT.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PO.TO $24.36 18.08 USD
+0.04
$0 0 USD $928 688.63 USD $24.36 18.08 USD $24.45 18.14 USD $0 0 USD 2.12 $11.44 8.49 USD
Citigroup Inc.  C-PK $24.99
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.