업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (214)
유틸리티 - 종합 (214)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.06 16.46 USD |
+0.1
|
$99.62B 108.9B USD | $6.38M 6.97M USD | $14.85 16.23 USD | $15.3 16.72 USD | $99.62B 108.9B USD | 20.90 | $0.72 0.79 USD | |
| Iberdrola IBDRY | $68.29 — |
+0.75
|
$107.88B — | $12.76K — | $67.85 — | $68.36 — | $107.88B — | 24.56 | $2.78 — | |
| Iberdrola, S.A. IBDSF | $16.89 — |
-0.65
|
$106.72B — | $2.55K — | $17 — | $17 — | $106.72B — | 24.12 | $0.7 — | |
| Iberdrola, S.A. IBE1.DE | $15.33 16.76 USD |
+0.89
|
$96.87B 105.89B USD | $6.99K 7.64K USD | $15.1 16.5 USD | $15.33 16.76 USD | $96.87B 105.89B USD | 24.72 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $15.25 16.66 USD |
+0.33
|
$96.33B 105.3B USD | $6.41M 7.01M USD | $15.08 16.48 USD | $15.31 16.74 USD | $96.33B 105.3B USD | 24.58 | $0.62 0.68 USD | |
| Enel SpA ESOCF | $8.69 — |
0
|
$88.24B — | $300 — | $8.9 — | $8.9 — | $88.24B — | 11.58 | $0.75 — | |
| Enel SpA ENLAY | $8.6 — |
+0.35
|
$87.85B — | $22.38K — | $8.53 — | $8.63 — | $87.85B — | 11.46 | $0.75 — | |
| Enel SpA ENL.DE | $7.74 8.46 USD |
+0.13
|
$78.61B 85.93B USD | $24.9K 27.22K USD | $7.65 8.36 USD | $7.74 8.46 USD | $78.61B 85.93B USD | 11.55 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.73 8.45 USD |
+0.32
|
$78.46B 85.77B USD | $16.33K 17.85K USD | $7.7 8.42 USD | $7.73 8.45 USD | $78.46B 85.77B USD | 11.53 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.72 8.43 USD |
+0.1
|
$78.4B 85.7B USD | $2.13M 2.33M USD | $7.65 8.36 USD | $7.76 8.48 USD | $78.4B 85.7B USD | 19.28 | $0.4 0.44 USD | |
| ACWA Power Company 2082.SR | $297.8 79.45 USD |
+1.78
|
$218.04B 58.17B USD | $247.55K 66.04K USD | $291.8 77.84 USD | $302 80.57 USD | $218.04B 58.17B USD | 115.87 | $2.57 0.69 USD | |
| Engie SA ENGQF | $21.32 — |
0
|
$51.82B — | $100 — | $20.46 — | $20.46 — | $51.82B — | 11.52 | $1.85 — | |
| Sempra SRE | $74.86 — |
-0.36
|
$48.82B — | $4.99M — | $73.33 — | $75.08 — | $48.82B — | 16.45 | $4.55 — | |
| Engie SA ENGI.PA | $17.67 19.32 USD |
+0.26
|
$44.31B 48.43B USD | $5.59M 6.11M USD | $17.38 18.99 USD | $17.77 19.42 USD | $44.31B 48.43B USD | 10.70 | $1.65 1.8 USD | |
| Engie SA ENGIY | $19.85 — |
+0.3
|
$48.38B — | $19.89K — | $19.65 — | $20.12 — | $48.38B — | 10.72 | $1.85 — | |
| Engie SA GZF.DE | $17.7 19.34 USD |
+0.37
|
$43.11B 47.13B USD | $4.69K 5.13K USD | $17.4 19.02 USD | $17.72 19.36 USD | $43.11B 47.13B USD | 10.72 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $17.59 19.23 USD |
-0.21
|
$42.59B 46.55B USD | $579.63K 633.61K USD | $17.38 19 USD | $17.74 19.39 USD | $42.59B 46.55B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE EONGY | $16.88 — |
+2.37
|
$44.71B — | $40.18K — | $16.66 — | $16.99 — | $44.71B — | 8.70 | $1.94 — | |
| E.ON SE EOAN.F | $15.03 16.43 USD |
+2.04
|
$39.27B 42.93B USD | $43.53K 47.58K USD | $14.65 16.01 USD | $15.19 16.6 USD | $39.27B 42.93B USD | 8.68 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $14.99 16.39 USD |
+2.01
|
$39.17B 42.82B USD | $9.47M 10.35M USD | $14.55 15.9 USD | $15.02 16.42 USD | $39.17B 42.82B USD | 8.66 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $14.95 16.34 USD |
+1.87
|
$39.04B 42.67B USD | $750.06K 819.92K USD | $14.58 15.94 USD | $15.02 16.42 USD | $39.04B 42.67B USD | 83.04 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEOY | $36.17 — |
-0.11
|
$26.99B — | $2.24K — | $35.82 — | $36.21 — | $26.99B — | 4.66 | $7.76 — | |
| RWE Aktiengesellschaft 0HA0.IL | $32.3 35.3 USD |
+0.19
|
$24.67B 26.97B USD | $9.65M 10.55M USD | $31.72 34.67 USD | $32.43 35.45 USD | $24.67B 26.97B USD | 8.99 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.F | $32.22 35.22 USD |
-0.65
|
$23.82B 26.04B USD | $4.54K 4.97K USD | $31.76 34.72 USD | $32.36 35.37 USD | $23.82B 26.04B USD | 4.66 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.22 35.22 USD |
-0.31
|
$23.82B 26.04B USD | $2.83M 3.1M USD | $31.72 34.67 USD | $32.46 35.48 USD | $23.82B 26.04B USD | 4.66 | $6.91 7.55 USD | |
| SSE plc SSEZY | $22.78 — |
+0.22
|
$25.04B — | $7.62K — | $22.5 — | $22.94 — | $25.04B — | 9.90 | $2.3 — | |
| EDP, S.A. 0OF7.IL | $3.38 3.69 USD |
-1.03
|
$14.86B 16.25B USD | $1.13M 1.23M USD | $3.36 3.68 USD | $3.42 3.74 USD | $14.86B 16.25B USD | 17.77 | $0.19 0.21 USD | |
| EDP, S.A. EDP.LS | $3.39 3.7 USD |
-0.47
|
$14.41B 15.75B USD | $10.48M 11.46M USD | $3.36 3.67 USD | $3.43 3.75 USD | $14.41B 15.75B USD | 17.83 | $0.19 0.21 USD | |
| EDP EDPFY | $37.81 — |
-0.63
|
$15.74B — | $1.98K — | $37.66 — | $37.92 — | $15.74B — | 17.75 | $2.13 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.81 33.25 USD |
-0.64
|
$20.81B 15.44B USD | $320.25K 237.65K USD | $44.4 32.95 USD | $45.31 33.62 USD | $20.81B 15.44B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $32.09 — |
-0.77
|
$14.87B — | $356.82K — | $31.83 — | $32.5 — | $14.87B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,764 11.91 USD |
-0.23
|
$1.33T 8.99B USD | $1.77M 11.93K USD | $1,727 11.66 USD | $1,766 11.92 USD | $1.33T 8.99B USD | 6.59 | $267.32 1.8 USD | |
| The AES AES | $12.52 — |
-0.24
|
$8.91B — | $23.33M — | $12.29 — | $12.55 — | $8.91B — | 6.80 | $1.84 — | |
| A2A S.p.A. A2A.MI | $2.22 2.42 USD |
+2.12
|
$7.16B 7.83B USD | $16.23M 17.74M USD | $2.16 2.36 USD | $2.22 2.42 USD | $7.16B 7.83B USD | 7.92 | $0.28 0.31 USD | |
| A2A S.p.A. 0N54.IL | $2.21 2.41 USD |
+1.26
|
$6.93B 7.57B USD | $3.36M 3.68M USD | $2.16 2.36 USD | $2.21 2.42 USD | $6.93B 7.57B USD | 20.05 | $0.11 0.12 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.91 18.48 USD |
+0.16
|
$9.9B 7.35B USD | $1.3K 964.68 USD | $24.86 18.45 USD | $24.95 18.51 USD | $9.9B 7.35B USD | 16.30 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.48 2.33 USD |
+0.79
|
$35.57B 7.21B USD | $8.83M 1.79M USD | $11.37 2.3 USD | $11.54 2.34 USD | $35.57B 7.21B USD | 14.53 | $0.79 0.16 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.55 16.73 USD |
0
|
$9.63B 7.15B USD | $500 371.03 USD | $22.29 16.54 USD | $22.55 16.73 USD | $9.63B 7.15B USD | 14.75 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.5 2.94 USD |
+0.97
|
$33.54B 6.8B USD | $34.2K 6.93K USD | $14.3 2.9 USD | $14.69 2.98 USD | $33.54B 6.8B USD | 5.82 | $2.49 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.21 2.07 USD |
-0.2
|
$33.15B 6.72B USD | $9.17M 1.86M USD | $10.13 2.05 USD | $10.26 2.08 USD | $33.15B 6.72B USD | 4.10 | $2.49 0.5 USD | |
| YTL Power International Berhad 6742.KL | $3.75 0.8 USD |
+1.9
|
$30.83B 6.55B USD | $7.36M 1.56M USD | $3.65 0.78 USD | $3.75 0.8 USD | $30.83B 6.55B USD | 10.41 | $0.36 0.08 USD | |
| Hera S.p.A. HER.MI | $4.02 4.39 USD |
-1.18
|
$5.93B 6.49B USD | $3.9M 4.27M USD | $3.99 4.36 USD | $4.05 4.43 USD | $5.93B 6.49B USD | 11.81 | $0.34 0.37 USD | |
| Hera S.p.A. 0NVV.IL | $4 4.37 USD |
-0.92
|
$5.83B 6.37B USD | $12.55K 13.71K USD | $4 4.37 USD | $4.06 4.43 USD | $5.83B 6.37B USD | 14.81 | $0.27 0.3 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.71 — |
+0.11
|
$6.07B — | $299.84K — | $8.69 — | $8.78 — | $6.07B — | 15.55 | $0.56 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.81 — |
0
|
$5.87B — | $3.35M — | $1.79 — | $1.81 — | $5.87B — | 4.11 | $0.44 — | |
| Canadian Utilities Limited CU.TO | $36.69 27.23 USD |
-0.05
|
$7.53B 5.59B USD | $405.42K 300.84K USD | $36.39 27 USD | $36.87 27.36 USD | $7.53B 5.59B USD | 25.13 | $1.46 1.08 USD | |
| Eneva S.A. ENEV3.SA | $14.14 2.87 USD |
+0.07
|
$27.02B 5.48B USD | $18.75M 3.8M USD | $14.06 2.85 USD | $14.4 2.92 USD | $27.02B 5.48B USD | 471.33 | $0.03 0.006 USD | |
| Canadian Utilities CDUAF | $26.42 — |
+1.62
|
$5.42B — | $1.1K — | $26 — | $26 — | $5.42B — | 25.16 | $1.05 — | |
| ACEA S.p.A. ACE.MI | $20.34 22.23 USD |
-0.1
|
$4.4B 4.8B USD | $119.06K 130.15K USD | $20.12 21.99 USD | $20.34 22.23 USD | $4.4B 4.8B USD | 13.03 | $1.56 1.71 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.87 4.36 USD |
-0.25
|
$17.46B 4.8B USD | $836.33K 229.76K USD | $15.78 4.34 USD | $15.98 4.39 USD | $17.46B 4.8B USD | 12.59 | $1.26 0.35 USD | |
| EVN AG EVN.VI | $23.3 25.47 USD |
-1.27
|
$4.15B 4.54B USD | $58.95K 64.44K USD | $23.05 25.2 USD | $23.65 25.85 USD | $4.15B 4.54B USD | 9.24 | $2.52 2.75 USD | |
| ATCO Ltd. ACO-X.TO | $50.3 37.33 USD |
+1.39
|
$5.69B 4.22B USD | $239.76K 177.91K USD | $49.19 36.5 USD | $50.36 37.37 USD | $5.69B 4.22B USD | 13.23 | $3.8 2.82 USD | |
| Black Hills BKH | $57.29 — |
-0.81
|
$4.15B — | $509.72K — | $56.5 — | $57.72 — | $4.15B — | 14.68 | $3.9 — | |
| ATCO ACLLF | $35.71 — |
-0.14
|
$4.02B — | $100 — | $35.76 — | $35.76 — | $4.02B — | 13.08 | $2.73 — | |
| ALLETE ALE | $65.71 — |
+0.02
|
$3.81B — | $333.01K — | $65.64 — | $65.77 — | $3.81B — | 20.59 | $3.19 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.83 1.09 USD |
+0.13
|
$25.92B 3.6B USD | $8.4M 1.17M USD | $7.77 1.08 USD | $7.89 1.1 USD | $25.92B 3.6B USD | 19.57 | $0.4 0.06 USD | |
| CHINA SUNTIEN 0956.HK | $4.27 0.55 USD |
-2.06
|
$28.03B 3.58B USD | $12.01M 1.54M USD | $4.19 0.54 USD | $4.34 0.55 USD | $28.03B 3.58B USD | 10.16 | $0.42 0.05 USD | |
| Iren SpA IRE.MI | $2.42 2.64 USD |
+0.25
|
$3.23B 3.53B USD | $1.48M 1.62M USD | $2.39 2.61 USD | $2.44 2.67 USD | $3.23B 3.53B USD | 11.50 | $0.21 0.23 USD | |
| Iren SpA 0MUN.IL | $2.43 2.66 USD |
+0.08
|
$3.16B 3.45B USD | $36.93K 40.37K USD | $2.4 2.62 USD | $2.43 2.65 USD | $3.16B 3.45B USD | 13.51 | $0.18 0.2 USD | |
| NorthWestern Energy NWE | $54.19 — |
-0.91
|
$3.33B — | $330.17K — | $53.46 — | $54.76 — | $3.33B — | 14.11 | $3.84 — | |
| Otter Tail OTTR | $77.42 — |
-1.49
|
$3.24B — | $183.22K — | $76.75 — | $78.96 — | $3.24B — | 11.02 | $7.02 — | |
| Avista AVA | $37.47 — |
-1.21
|
$3.02B — | $471.44K — | $37.06 — | $37.98 — | $3.02B — | 15.87 | $2.36 — | |
| Vector Limited VCT.NZ | $4.25 2.62 USD |
+0.47
|
$4.25B 2.62B USD | $123.15K 76K USD | $4.2 2.59 USD | $4.25 2.62 USD | $4.25B 2.62B USD | 25.00 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.74 2.99 USD |
+0.74
|
$1.93B 2.11B USD | $768.82K 840.43K USD | $2.7 2.95 USD | $2.74 3 USD | $1.93B 2.11B USD | 10.51 | $0.26 0.28 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.71 2.96 USD |
+1.4
|
$1.8B 1.96B USD | $129.42K 141.48K USD | $2.7 2.95 USD | $2.74 2.99 USD | $1.8B 1.96B USD | 11.29 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $21.15 23.12 USD |
-0.47
|
$1.53B 1.67B USD | $39.04K 42.67K USD | $21.05 23.01 USD | $21.25 23.23 USD | $1.53B 1.67B USD | 5.53 | $3.82 4.18 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8399 0.18 USD |
-0.6
|
$4.08B 867.66M USD | $1.87M 398.28K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $4.08B 867.66M USD | 20.87 | $0.04 0.008 USD | |
| Unitil UTL | $52.59 — |
-2.7
|
$854.64M — | $77.8K — | $52.47 — | $53.32 — | $854.64M — | 18.01 | $2.92 — | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.6 1.06 USD |
-0.26
|
$2.82B 392.07M USD | $21.2M 2.95M USD | $7.4 1.03 USD | $7.67 1.07 USD | $2.82B 392.07M USD | 0 | -$0.07 -0.009 USD | |
| Remixpoint, Inc. 3825.T | $418 2.82 USD |
0
|
$50.29B 339.47M USD | $3.25M 21.95K USD | $411 2.77 USD | $426 2.88 USD | $50.29B 339.47M USD | 84.78 | $4.93 0.03 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
0
|
$431.59M 323.46M USD | $500.3K 374.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $431.59M 323.46M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $2.22 — |
-3.9
|
$316.2M — | $178.48K — | $2.15 — | $2.31 — | $316.2M — | 37.00 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $110 0.74 USD |
+4.76
|
$12.11B 81.77M USD | $1.53M 10.31K USD | $107 0.72 USD | $111 0.75 USD | $12.11B 81.77M USD | 34.48 | $3.19 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $1.29 1.41 USD |
+1.82
|
$23.38M 25.56M USD | $47.99K 52.46K USD | $1.27 1.39 USD | $1.31 1.44 USD | $23.38M 25.56M USD | 0 | -$0.32 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.006 0.0039 USD |
0
|
$17.6M 11.65M USD | $1.01M 668.19K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $17.6M 11.65M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
0
|
$257.8M 7.25M USD | $257.63K 7.25K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $257.8M 7.25M USD | 0 | -$0.04 -0.001 USD | |
| Méthanor SCA ALMET.PA | $2.07 2.27 USD |
-3.58
|
$5.47M 5.97M USD | $1.7K 1.86K USD | $2.07 2.27 USD | $2.3 2.51 USD | $5.47M 5.97M USD | 0 | -$0.3 -0.3 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
-23.53
|
$209.83K 229.38K USD | $101.1K 110.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $209.83K 229.38K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $15.85 — |
-0.94
|
$0 — | $9.75K — | $15.85 — | $16.11 — | $0 — | 13.44 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.08 — |
-3.64
|
$0 — | $10.46K — | $16.08 — | $16.71 — | $0 — | 13.63 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $20.45 15.18 USD |
0
|
$0 0 USD | $700 519.44 USD | $20.45 15.18 USD | $20.45 15.18 USD | $0 0 USD | 13.38 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE1.F | $15.25 16.67 USD |
+0.07
|
$96.36B 105.33B USD | $3.86K 4.22K USD | $15.16 16.57 USD | $15.25 16.67 USD | $96.36B 105.33B USD | 24.59 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $60.5 66.13 USD |
0
|
$96.01B 104.95B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $96.01B 104.95B USD | 24.49 | $2.47 2.7 USD | |
| Iberdrola, S.A. IBE.VI | $15.15 16.56 USD |
-1.24
|
$95.7B 104.61B USD | $200 218.63 USD | $15.15 16.56 USD | $15.25 16.67 USD | $95.7B 104.61B USD | 24.42 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $7.45 8.14 USD |
+0.68
|
$78.59B 85.9B USD | $373 407.74 USD | $7.45 8.14 USD | $7.45 8.14 USD | $78.59B 85.9B USD | 11.11 | $0.67 0.73 USD | |
| Enel SpA ENEL.VI | $7.72 8.43 USD |
+0.05
|
$78.35B 85.65B USD | $0 0 USD | $7.68 8.4 USD | $7.74 8.46 USD | $78.35B 85.65B USD | 11.51 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $104.37 21.15 USD |
-2.05
|
$272.27B 55.18B USD | $61 12.36 USD | $104.37 21.15 USD | $104.37 21.15 USD | $272.27B 55.18B USD | 16.15 | $6.46 1.31 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Sempra SE4.F | $66.86 73.09 USD |
-1.44
|
$43.6B 47.67B USD | $5 5.47 USD | $66.86 73.09 USD | $66.86 73.09 USD | $43.6B 47.67B USD | 16.30 | $4.1 4.48 USD | |
| Engie SA GZF.F | $17.7 19.34 USD |
+0.37
|
$43.11B 47.13B USD | $1.04K 1.14K USD | $17.4 19.02 USD | $17.7 19.34 USD | $43.11B 47.13B USD | 10.72 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $17.5 19.13 USD |
0
|
$42.95B 46.95B USD | $180 196.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $42.95B 46.95B USD | 10.60 | $1.65 1.8 USD | |
| Sempra SREN.VI | $65.82 71.95 USD |
-3.29
|
$42.93B 46.92B USD | $0 0 USD | $65.82 71.95 USD | $67.24 73.5 USD | $42.93B 46.92B USD | 16.25 | $4.05 4.43 USD | |
| Engie SA ENGI.VI | $17.56 19.19 USD |
-0.76
|
$42.66B 46.64B USD | $155 169.44 USD | $17.44 19.06 USD | $17.66 19.3 USD | $42.66B 46.64B USD | 10.63 | $1.65 1.8 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE ENAKF | $17.06 — |
0
|
$44.58B — | $2.3K — | $17.06 — | $17.06 — | $44.58B — | 8.79 | $1.94 — | |
| E.ON SE EOAA.F | $15.1 16.51 USD |
+3.42
|
$39.71B 43.41B USD | $200 218.63 USD | $14.9 16.29 USD | $15.2 16.62 USD | $39.71B 43.41B USD | 8.72 | $1.73 1.89 USD | |
| E.ON SE EOAN.VI | $14.85 16.23 USD |
+1.06
|
$38.8B 42.42B USD | $200 218.63 USD | $14.69 16.06 USD | $15.03 16.42 USD | $38.8B 42.42B USD | 8.58 | $1.73 1.89 USD | |
| E.ON SE EOAN.PR | $373.05 16.1 USD |
+0.27
|
$974.81B 42.06B USD | $166 7.16 USD | $364.25 15.72 USD | $374.55 16.16 USD | $974.81B 42.06B USD | 8.63 | $43.2 1.86 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}