업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (214)
유틸리티 - 종합 (214)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $70.14 — |
+0.94
|
$111.26B — | $4.2K — | $69.11 — | $70.63 — | $111.26B — | 18.17 | $3.86 — | |
| Iberdrola, S.A. IBDSF | $17.3 — |
+0.46
|
$109.97B — | $1.36K — | $17.27 — | $17.3 — | $109.97B — | 17.83 | $0.97 — | |
| Iberdrola, S.A. 0HIT.IL | $15.15 16.56 USD |
+0.5
|
$100.27B 109.61B USD | $166.33K 181.82K USD | $15.19 16.6 USD | $15.48 16.92 USD | $100.27B 109.61B USD | 21.04 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $15.25 16.66 USD |
-0.07
|
$96.99B 106.02B USD | $29.7K 32.46K USD | $15.2 16.61 USD | $15.46 16.9 USD | $96.99B 106.02B USD | 18.14 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE.MC | $15.34 16.76 USD |
-0.16
|
$96.9B 105.92B USD | $10.43M 11.4M USD | $15.19 16.6 USD | $15.47 16.91 USD | $96.9B 105.92B USD | 18.25 | $0.84 0.92 USD | |
| Enel SpA ENLAY | $8.49 — |
+1.56
|
$87.94B — | $2.68K — | $8.44 — | $8.49 — | $87.94B — | 11.02 | $0.77 — | |
| Enel SpA ESOCF | $8.29 — |
0
|
$85.01B — | $200 — | $7.98 — | $7.98 — | $85.01B — | 10.76 | $0.77 — | |
| Enel SpA ENL.F | $7.47 8.16 USD |
+0.69
|
$76.65B 83.79B USD | $20.61K 22.52K USD | $7.41 8.1 USD | $7.49 8.18 USD | $76.65B 83.79B USD | 11.14 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.5 8.2 USD |
+0.62
|
$76.6B 83.73B USD | $8.26K 9.03K USD | $7.43 8.12 USD | $7.5 8.2 USD | $76.6B 83.73B USD | 11.19 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.48 8.18 USD |
+1.22
|
$76.02B 83.1B USD | $470.13K 513.91K USD | $7.42 8.11 USD | $7.52 8.22 USD | $76.02B 83.1B USD | 18.70 | $0.4 0.44 USD | |
| ACWA Power Company 2082.SR | $329.2 87.82 USD |
-0.24
|
$241.03B 64.3B USD | $160.49K 42.81K USD | $325.8 86.91 USD | $330 88.04 USD | $241.03B 64.3B USD | 136.59 | $2.41 0.64 USD | |
| Engie SA ENGIY | $21.45 — |
+0.28
|
$53.03B — | $24.01K — | $21.25 — | $21.45 — | $53.03B — | 11.28 | $1.9 — | |
| Engie SA ENGQF | $21.6 — |
0
|
$52.85B — | $100 — | $20.35 — | $20.35 — | $52.85B — | 11.36 | $1.9 — | |
| Engie SA GZF.DE | $18.73 20.47 USD |
-0.19
|
$45.83B 50.1B USD | $35.62K 38.93K USD | $18.66 20.4 USD | $18.88 20.64 USD | $45.83B 50.1B USD | 11.35 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $18.71 20.45 USD |
-0.35
|
$45.76B 50.02B USD | $7.49M 8.18M USD | $18.63 20.36 USD | $18.98 20.75 USD | $45.76B 50.02B USD | 11.33 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.73 20.47 USD |
-0.43
|
$45.33B 49.56B USD | $1.05M 1.14M USD | $18.62 20.35 USD | $18.95 20.71 USD | $45.33B 49.56B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $74.52 — |
+1.65
|
$48.58B — | $2.44M — | $72.71 — | $74.69 — | $48.58B — | 16.85 | $4.42 — | |
| E.ON SE EONGY | $17.25 — |
+1.29
|
$45.23B — | $59.63K — | $17.14 — | $17.31 — | $45.23B — | 8.66 | $1.99 — | |
| E.ON SE EOAN.F | $15.2 16.62 USD |
+0.73
|
$39.86B 43.58B USD | $19.86K 21.71K USD | $15.09 16.5 USD | $15.33 16.76 USD | $39.86B 43.58B USD | 8.78 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $15.17 16.58 USD |
+0.13
|
$39.63B 43.32B USD | $5.77M 6.31M USD | $15.09 16.5 USD | $15.36 16.79 USD | $39.63B 43.32B USD | 8.76 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $15.11 16.52 USD |
+0.52
|
$39.46B 43.14B USD | $3.81M 4.17M USD | $15.09 16.49 USD | $15.35 16.78 USD | $39.46B 43.14B USD | 83.94 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEOY | $38.78 — |
+1.84
|
$28.76B — | $898 — | $38.59 — | $38.78 — | $28.76B — | 4.87 | $7.95 — | |
| RWE Aktiengesellschaft 0HA0.IL | $33.93 37.08 USD |
+0.88
|
$25.91B 28.33B USD | $2.37M 2.59M USD | $33.79 36.94 USD | $34.28 37.47 USD | $25.91B 28.33B USD | 9.44 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.02 37.19 USD |
+1.28
|
$25.15B 27.5B USD | $2.29M 2.51M USD | $33.81 36.96 USD | $34.29 37.48 USD | $25.15B 27.5B USD | 4.92 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.F | $33.96 37.12 USD |
+1.04
|
$25.11B 27.45B USD | $1.22K 1.33K USD | $33.6 36.73 USD | $34.15 37.33 USD | $25.11B 27.45B USD | 4.91 | $6.91 7.55 USD | |
| SSE plc SSEZY | $21.62 — |
+0.02
|
$24.03B — | $3.57K — | $21.62 — | $21.86 — | $24.03B — | 9.31 | $2.32 — | |
| EDP EDPFY | $38.14 — |
+2.58
|
$16.33B — | $1.42K — | $37.85 — | $38.4 — | $16.33B — | 12.75 | $2.99 — | |
| EDP, S.A. 0OF7.IL | $3.33 3.64 USD |
+1.2
|
$14.67B 16.04B USD | $3.29M 3.6M USD | $3.28 3.58 USD | $3.36 3.67 USD | $14.67B 16.04B USD | 17.54 | $0.19 0.21 USD | |
| EDP, S.A. EDP.LS | $3.35 3.66 USD |
+1.92
|
$13.94B 15.24B USD | $15.13M 16.54M USD | $3.29 3.6 USD | $3.36 3.67 USD | $13.94B 15.24B USD | 12.87 | $0.26 0.28 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $40.17 29.81 USD |
+0.88
|
$18.65B 13.84B USD | $107.38K 79.68K USD | $39.77 29.51 USD | $40.5 30.05 USD | $18.65B 13.84B USD | 669.50 | $0.06 0.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $28.95 — |
+0.47
|
$13.47B — | $1.09M — | $28.68 — | $29.18 — | $13.47B — | 723.66 | $0.04 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,723 11.63 USD |
-0.4
|
$1.3T 8.78B USD | $4.57M 30.85K USD | $1,709.5 11.54 USD | $1,728.5 11.67 USD | $1.3T 8.78B USD | 6.11 | $281.99 1.9 USD | |
| A2A S.p.A. A2A.MI | $2.14 2.34 USD |
+0.75
|
$6.71B 7.33B USD | $6.77M 7.4M USD | $2.12 2.32 USD | $2.15 2.35 USD | $6.71B 7.33B USD | 7.64 | $0.28 0.31 USD | |
| A2A S.p.A. 0N54.IL | $2.13 2.33 USD |
+0.12
|
$6.69B 7.31B USD | $350.67K 383.33K USD | $2.12 2.32 USD | $2.15 2.35 USD | $6.69B 7.31B USD | 19.37 | $0.11 0.12 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.65 18.29 USD |
+0.16
|
$9.8B 7.27B USD | $100 74.21 USD | $24.65 18.29 USD | $24.65 18.29 USD | $9.8B 7.27B USD | 16.13 | $1.53 1.13 USD | |
| The AES AES | $10.14 — |
+0.15
|
$7.22B — | $6.92M — | $10.12 — | $10.32 — | $7.22B — | 4.27 | $2.37 — | |
| Canadian Utilities Limited CU-PH.TO | $22.5 16.7 USD |
+1.17
|
$9.61B 7.13B USD | $1.3K 964.68 USD | $22.5 16.7 USD | $22.51 16.7 USD | $9.61B 7.13B USD | 14.72 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.59 2.15 USD |
+1.34
|
$34.38B 6.97B USD | $13.66M 2.77M USD | $10.35 2.1 USD | $10.66 2.16 USD | $34.38B 6.97B USD | 5.06 | $2.09 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.67 2.97 USD |
+0.07
|
$33.94B 6.88B USD | $153.8K 31.17K USD | $14.5 2.94 USD | $14.75 2.99 USD | $33.94B 6.88B USD | 7.01 | $2.09 0.42 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $10.47 2.12 USD |
+2.85
|
$32.95B 6.68B USD | $4.75M 962.14K USD | $10.21 2.07 USD | $10.51 2.13 USD | $32.95B 6.68B USD | 14.14 | $0.74 0.15 USD | |
| Hera S.p.A. 0NVV.IL | $4.05 4.42 USD |
+1.28
|
$5.9B 6.45B USD | $7.89K 8.62K USD | $4.03 4.4 USD | $4.08 4.46 USD | $5.9B 6.45B USD | 14.98 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $4.04 4.42 USD |
+0.35
|
$5.83B 6.37B USD | $4.06M 4.43M USD | $4.02 4.4 USD | $4.09 4.47 USD | $5.83B 6.37B USD | 11.88 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.83 — |
+2.12
|
$5.87B — | $2.37M — | $1.78 — | $1.83 — | $5.87B — | 5.07 | $0.36 — | |
| Canadian Utilities Limited CU.TO | $37.62 27.92 USD |
-0.87
|
$7.71B 5.72B USD | $145.84K 108.22K USD | $37.5 27.83 USD | $38.09 28.27 USD | $7.71B 5.72B USD | 25.41 | $1.48 1.1 USD | |
| YTL Power International Berhad 6742.KL | $3.27 0.7 USD |
+0.93
|
$26.88B 5.72B USD | $9.76M 2.08M USD | $3.23 0.69 USD | $3.28 0.7 USD | $26.88B 5.72B USD | 9.08 | $0.36 0.08 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.18 — |
+3.28
|
$5.65B — | $145.35K — | $7.98 — | $8.19 — | $5.65B — | 16.03 | $0.51 — | |
| Canadian Utilities CDUAF | $27.16 — |
-0.88
|
$5.61B — | $600 — | $27.15 — | $27.16 — | $5.61B — | 25.38 | $1.07 — | |
| Eneva S.A. ENEV3.SA | $13.54 2.74 USD |
+3.36
|
$25.87B 5.24B USD | $4.02M 814.99K USD | $13.14 2.66 USD | $13.58 2.75 USD | $25.87B 5.24B USD | 677.00 | $0.02 0.004 USD | |
| ACEA S.p.A. 0MHD.IL | $19.7 21.53 USD |
+1.13
|
$4.19B 4.58B USD | $4 4.37 USD | $19.69 21.52 USD | $19.69 21.52 USD | $4.19B 4.58B USD | 17.58 | $1.12 1.22 USD | |
| ACEA S.p.A. ACE.MI | $19.67 21.5 USD |
-0.2
|
$4.18B 4.57B USD | $57.47K 62.82K USD | $19.64 21.47 USD | $19.95 21.81 USD | $4.18B 4.57B USD | 12.60 | $1.56 1.71 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.74 4.05 USD |
+0.61
|
$16.21B 4.45B USD | $296.34K 81.41K USD | $14.56 4 USD | $14.76 4.05 USD | $16.21B 4.45B USD | 11.69 | $1.26 0.35 USD | |
| EVN AG EVN.VI | $22.45 24.54 USD |
+1.13
|
$4B 4.38B USD | $38.83K 42.44K USD | $22.15 24.21 USD | $22.5 24.6 USD | $4B 4.38B USD | 8.90 | $2.52 2.75 USD | |
| Black Hills BKH | $60.44 — |
-0.3
|
$4.36B — | $107.57K — | $60.01 — | $60.79 — | $4.36B — | 15.45 | $3.91 — | |
| ATCO Ltd. ACO-X.TO | $50.25 37.29 USD |
-0.4
|
$5.65B 4.19B USD | $66.61K 49.43K USD | $50.09 37.17 USD | $50.64 37.58 USD | $5.65B 4.19B USD | 13.12 | $3.83 2.84 USD | |
| ATCO ACLLF | $36.32 — |
+0.19
|
$4.1B — | $100 — | $36.32 — | $36.32 — | $4.1B — | 13.11 | $2.77 — | |
| ALLETE ALE | $65.34 — |
+0.36
|
$3.79B — | $116.33K — | $65.03 — | $65.35 — | $3.79B — | 21.07 | $3.1 — | |
| NorthWestern Energy NWE | $58.29 — |
-0.24
|
$3.58B — | $162.84K — | $58.01 — | $58.58 — | $3.58B — | 15.96 | $3.65 — | |
| Iren SpA 0MUN.IL | $2.41 2.63 USD |
-0.08
|
$3.13B 3.42B USD | $36 39.35 USD | $2.4 2.63 USD | $2.41 2.63 USD | $3.13B 3.42B USD | 13.38 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $2.4 2.62 USD |
-0.99
|
$3.08B 3.37B USD | $945.99K 1.03M USD | $2.4 2.62 USD | $2.45 2.68 USD | $3.08B 3.37B USD | 11.42 | $0.21 0.23 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.19 1 USD |
+1.13
|
$24.03B 3.34B USD | $5.54M 770.19K USD | $7.09 0.99 USD | $7.21 1 USD | $24.03B 3.34B USD | 17.97 | $0.4 0.06 USD | |
| Avista AVA | $41.45 — |
-0.14
|
$3.33B — | $177.12K — | $41.29 — | $41.57 — | $3.33B — | 18.10 | $2.29 — | |
| Otter Tail OTTR | $79.02 — |
+0.09
|
$3.31B — | $65.21K — | $78.84 — | $79.8 — | $3.31B — | 11.02 | $7.17 — | |
| CHINA SUNTIEN 0956.HK | $4.01 0.51 USD |
+0.25
|
$25.27B 3.23B USD | $5.58M 713.98K USD | $3.95 0.51 USD | $4.02 0.51 USD | $25.27B 3.23B USD | 9.32 | $0.43 0.05 USD | |
| Vector Limited VCT.NZ | $4 2.47 USD |
+1.78
|
$4B 2.47B USD | $56.64K 34.95K USD | $3.98 2.46 USD | $4.04 2.49 USD | $4B 2.47B USD | 23.52 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.86 3.12 USD |
-0.17
|
$1.91B 2.09B USD | $633.14K 692.1K USD | $2.85 3.11 USD | $2.89 3.16 USD | $1.91B 2.09B USD | 10.98 | $0.26 0.28 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.85 3.12 USD |
-0.87
|
$1.89B 2.07B USD | $37.32K 40.8K USD | $2.84 3.1 USD | $2.89 3.16 USD | $1.89B 2.07B USD | 11.88 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $20.5 22.41 USD |
+0.49
|
$1.48B 1.62B USD | $24.66K 26.95K USD | $20.4 22.3 USD | $20.5 22.41 USD | $1.48B 1.62B USD | 5.36 | $3.82 4.18 USD | |
| Unitil UTL | $58.31 — |
-0.66
|
$947.23M — | $19.11K — | $58.11 — | $59.06 — | $947.23M — | 19.96 | $2.92 — | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
0
|
$3.84B 815.71M USD | $1.28M 272.38K USD | $0.78 0.17 USD | $0.79 0.17 USD | $3.84B 815.71M USD | 19.62 | $0.04 0.008 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $8.07 1.12 USD |
+9.95
|
$2.99B 415.23M USD | $41.82M 5.82M USD | $7.4 1.03 USD | $8.07 1.12 USD | $2.99B 415.23M USD | 80.70 | $0.1 0.01 USD | |
| Montauk Renewables MNTK | $2.31 — |
+3.13
|
$331.12M — | $53.94K — | $2.2 — | $2.32 — | $331.12M — | 33.00 | $0.07 — | |
| Gallant Venture Ltd. 5IG.SI | $0.07 0.06 USD |
0
|
$404.27M 302.99M USD | $15K 11.24K USD | $0.07 0.06 USD | $0.07 0.06 USD | $404.27M 302.99M USD | 0 | -$0.01 -0.007 USD | |
| Remixpoint, Inc. 3825.T | $347 2.34 USD |
-0.86
|
$41.75B 281.81M USD | $1.5M 10.13K USD | $341 2.3 USD | $359 2.42 USD | $41.75B 281.81M USD | 70.24 | $4.94 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $89 0.6 USD |
-1.11
|
$9.8B 66.16M USD | $280.3K 1.89K USD | $89 0.6 USD | $91 0.61 USD | $9.8B 66.16M USD | 29.18 | $3.05 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $1.01 1.1 USD |
+0.3
|
$18.36M 20.07M USD | $8.98K 9.81K USD | $1 1.09 USD | $1.03 1.12 USD | $18.36M 20.07M USD | 0 | -$0.32 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.47M 9.58M USD | $839.66K 555.73K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $14.47M 9.58M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $110.7K 3.11K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Weya SA MLWEY.PA | $0.02 0.02 USD |
0
|
$242.12K 264.67K USD | $2.04K 2.23K USD | $0.01 0.02 USD | $0.02 0.02 USD | $242.12K 264.67K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.04 — |
-0.64
|
$0 — | $4.21K — | $16.04 — | $16.23 — | $0 — | 13.60 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.73 — |
+0.54
|
$0 — | $2.52K — | $16.73 — | $16.93 — | $0 — | 14.19 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $20.2 14.99 USD |
+2.23
|
$0 0 USD | $1.2K 890.47 USD | $20 14.84 USD | $20.5 15.21 USD | $0 0 USD | 13.21 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE.VI | $15.23 16.64 USD |
+0.1
|
$97.15B 106.2B USD | $0 0 USD | $15.23 16.64 USD | $15.44 16.88 USD | $97.15B 106.2B USD | 18.12 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.F | $15.23 16.65 USD |
-0.2
|
$96.86B 105.89B USD | $13.21K 14.44K USD | $15.18 16.59 USD | $15.3 16.72 USD | $96.86B 105.89B USD | 18.13 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE5.F | $61 66.68 USD |
-2.4
|
$96.36B 105.33B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $96.36B 105.33B USD | 18.20 | $3.35 3.66 USD | |
| Enel SpA ENEL.VI | $7.47 8.16 USD |
+1.72
|
$76.99B 84.16B USD | $0 0 USD | $7.44 8.13 USD | $7.48 8.18 USD | $76.99B 84.16B USD | 11.14 | $0.67 0.73 USD | |
| Enel SpA ENLA.F | $7.15 7.82 USD |
-0.69
|
$75.17B 82.17B USD | $40 43.73 USD | $7.15 7.82 USD | $7.15 7.82 USD | $75.17B 82.17B USD | 10.67 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $104.16 21.11 USD |
0
|
$273.51B 55.44B USD | $0 0 USD | $104.16 21.11 USD | $104.16 21.11 USD | $273.51B 55.44B USD | 16.48 | $6.32 1.28 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Engie SA ENGI.VI | $18.75 20.5 USD |
+0.4
|
$46.1B 50.4B USD | $0 0 USD | $18.68 20.41 USD | $18.77 20.52 USD | $46.1B 50.4B USD | 11.36 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18.66 20.4 USD |
-0.51
|
$45.69B 49.94B USD | $6.69K 7.31K USD | $18.66 20.4 USD | $18.76 20.5 USD | $45.69B 49.94B USD | 11.30 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.6 20.33 USD |
-0.53
|
$45.67B 49.93B USD | $190 207.7 USD | $18.6 20.33 USD | $18.6 20.33 USD | $45.67B 49.93B USD | 11.27 | $1.65 1.8 USD | |
| Sempra SREN.VI | $64.96 71.01 USD |
+0.78
|
$42.43B 46.38B USD | $0 0 USD | $64.04 70 USD | $64.96 71.01 USD | $42.43B 46.38B USD | 16.91 | $3.84 4.2 USD | |
| Sempra SE4.F | $64.26 70.24 USD |
+0.37
|
$42.26B 46.2B USD | $1 1.09 USD | $64.26 70.24 USD | $64.26 70.24 USD | $42.26B 46.2B USD | 16.51 | $3.89 4.25 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE ENAKF | $17.25 — |
0
|
$45.08B — | $100 — | $17.06 — | $17.06 — | $45.08B — | 8.66 | $1.99 — | |
| E.ON SE EOAN.PR | $382.4 16.5 USD |
+2.91
|
$1.02T 44.11B USD | $173 7.46 USD | $379.5 16.37 USD | $383.5 16.55 USD | $1.02T 44.11B USD | 8.82 | $43.33 1.87 USD | |
| E.ON SE EOAN.VI | $15.18 16.59 USD |
+0.86
|
$39.92B 43.63B USD | $0 0 USD | $15.12 16.53 USD | $15.34 16.77 USD | $39.92B 43.63B USD | 8.77 | $1.73 1.89 USD | |
| E.ON SE EOAA.F | $14.8 16.18 USD |
-1.99
|
$38.79B 42.4B USD | $666 728.03 USD | $14.8 16.18 USD | $14.8 16.18 USD | $38.79B 42.4B USD | 8.55 | $1.73 1.89 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}