결과 페이지 2 - 업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (214)
유틸리티 - 종합 (214)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWNFF | $38.95 — |
0
|
$28.8B — | $100 — | $35.42 — | $35.42 — | $28.8B — | 4.89 | $7.95 — | |
| RWE Aktiengesellschaft RWE.VI | $34.02 37.19 USD |
+1.22
|
$25.15B 27.5B USD | $15 16.4 USD | $33.73 36.87 USD | $34.06 37.23 USD | $25.15B 27.5B USD | 4.92 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.PR | $848.5 36.61 USD |
+0.43
|
$627.37B 27.07B USD | $20 0.86 USD | $844 36.42 USD | $848.5 36.61 USD | $627.37B 27.07B USD | 4.90 | $173.12 7.47 USD | |
| RWE Aktiengesellschaft RWEA.F | $33 36.07 USD |
-1.2
|
$24.54B 26.82B USD | $77 84.17 USD | $33 36.07 USD | $33 36.07 USD | $24.54B 26.82B USD | 4.77 | $6.91 7.55 USD | |
| SSE SSEZF | $21.36 — |
0
|
$24.04B — | $100 — | $20.41 — | $20.41 — | $24.04B — | 9.20 | $2.32 — | |
| SSE plc SCT.F | $18.6 20.33 USD |
-4.12
|
$20.45B 22.35B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $20.45B 22.35B USD | 9.16 | $2.03 2.22 USD | |
| SSE plc SCTA.F | $18.5 20.22 USD |
-4.15
|
$20.34B 22.23B USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $20.34B 22.23B USD | 9.11 | $2.03 2.22 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70.6 77.18 USD |
-0.56
|
$19.12B 20.9B USD | $218 238.3 USD | $70.6 77.18 USD | $70.6 77.18 USD | $19.12B 20.9B USD | 15.38 | $4.59 5.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.2 76.74 USD |
-0.85
|
$19.07B 20.84B USD | $50 54.66 USD | $70.2 76.74 USD | $70.2 76.74 USD | $19.07B 20.84B USD | 15.29 | $4.59 5.02 USD | |
| EDP, S.A. EDP.F | $3.28 3.59 USD |
-1.82
|
$13.67B 14.95B USD | $450 491.91 USD | $3.28 3.59 USD | $3.28 3.59 USD | $13.67B 14.95B USD | 12.63 | $0.26 0.28 USD | |
| EDP, S.A. EDPA.SG | $31.8 34.76 USD |
-1.85
|
$13.57B 14.83B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $13.57B 14.83B USD | 12.23 | $2.6 2.84 USD | |
| Chubu Electric Power Company, Incorporated CHUEF | $11.56 — |
0
|
$9.15B — | $300 — | $10.77 — | $11.31 — | $9.15B — | 5.78 | $2 — | |
| The AES Corporation AES.MX | $209 12.38 USD |
0
|
$148.79B 8.81B USD | $0 0 USD | $209 12.38 USD | $209 12.38 USD | $148.79B 8.81B USD | 4.49 | $46.5 2.75 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.4 11.37 USD |
-0.95
|
$7.99B 8.73B USD | $121 132.27 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.99B 8.73B USD | 5.97 | $1.74 1.9 USD | |
| The AES Corporation A1ES34.SA | $57.81 11.72 USD |
+0.26
|
$41.34B 8.38B USD | $109 22.09 USD | $57.81 11.72 USD | $57.81 11.72 USD | $41.34B 8.38B USD | 4.26 | $13.56 2.75 USD | |
| A2A S.p.A. A2A.VI | $2.14 2.34 USD |
+1.56
|
$6.76B 7.39B USD | $0 0 USD | $2.14 2.34 USD | $2.15 2.35 USD | $6.76B 7.39B USD | 7.65 | $0.28 0.31 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.8 18.4 USD |
+0.2
|
$9.88B 7.33B USD | $500 371.03 USD | $24.8 18.4 USD | $24.8 18.4 USD | $9.88B 7.33B USD | 16.26 | $1.53 1.13 USD | |
| A2A S.p.A. EAM.F | $2.11 2.31 USD |
-1.68
|
$6.63B 7.25B USD | $70 76.52 USD | $2.11 2.31 USD | $2.11 2.31 USD | $6.63B 7.25B USD | 7.53 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $8.97 9.81 USD |
+1.64
|
$6.45B 7.05B USD | $150 163.97 USD | $8.87 9.7 USD | $8.97 9.81 USD | $6.45B 7.05B USD | 4.29 | $2.09 2.28 USD | |
| Canadian Utilities Limited CU-PF.TO | $19 14.1 USD |
-1.45
|
$9.49B 7.04B USD | $1.4K 1.04K USD | $19 14.1 USD | $19.01 14.11 USD | $9.49B 7.04B USD | 12.43 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.65 15.32 USD |
0
|
$9.48B 7.03B USD | $3K 2.23K USD | $20.54 15.24 USD | $20.65 15.32 USD | $9.48B 7.03B USD | 13.51 | $1.53 1.13 USD | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $4K — | $17.48 — | $17.48 — | $6.93B — | 14.91 | $1.18 — | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $22.92 17.01 USD |
+1.64
|
$9.13B 6.78B USD | $700 519.44 USD | $22.75 16.88 USD | $22.92 17.01 USD | $9.13B 6.78B USD | 15.02 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $11.45 2.32 USD |
+4.09
|
$33.35B 6.76B USD | $100 20.27 USD | $11.45 2.32 USD | $11.45 2.32 USD | $33.35B 6.76B USD | 15.47 | $0.74 0.15 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $22.79 16.91 USD |
+1.06
|
$9.08B 6.74B USD | $1.2K 890.47 USD | $22.57 16.75 USD | $22.79 16.91 USD | $9.08B 6.74B USD | 14.94 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $22.58 16.76 USD |
+0.36
|
$9B 6.68B USD | $200 148.41 USD | $22.58 16.76 USD | $22.58 16.76 USD | $9B 6.68B USD | 14.80 | $1.53 1.13 USD | |
| Hera S.p.A. HE9.F | $3.98 4.35 USD |
+1.38
|
$5.96B 6.51B USD | $2 2.19 USD | $3.98 4.35 USD | $4.02 4.39 USD | $5.96B 6.51B USD | 11.69 | $0.34 0.37 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.54 — |
+1.02
|
$5.81B — | $2.76K — | $2.52 — | $2.55 — | $5.81B — | 7.04 | $0.36 — | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.76 1.92 USD |
+1.73
|
$5.13B 5.61B USD | $630 688.68 USD | $1.55 1.69 USD | $1.55 1.69 USD | $5.13B 5.61B USD | 16.00 | $0.11 0.12 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.58 1.73 USD |
+1.28
|
$5.06B 5.53B USD | $1K 1.09K USD | $1.57 1.72 USD | $1.58 1.73 USD | $5.06B 5.53B USD | 4.93 | $0.32 0.35 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.64 1.79 USD |
+0.61
|
$5.03B 5.5B USD | $200 218.63 USD | $1.65 1.8 USD | $1.65 1.8 USD | $5.03B 5.5B USD | 5.29 | $0.31 0.34 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.97 2.15 USD |
+0.51
|
$5.02B 5.49B USD | $102 111.5 USD | $1.97 2.15 USD | $1.97 2.15 USD | $5.02B 5.49B USD | 6.15 | $0.32 0.35 USD | |
| Canadian Utilities Limited CUD.F | $24.09 26.33 USD |
-0.12
|
$4.94B 5.4B USD | $430 470.05 USD | $24.09 26.33 USD | $24.09 26.33 USD | $4.94B 5.4B USD | 25.62 | $0.94 1.03 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.67 1.83 USD |
+1.83
|
$4.84B 5.29B USD | $200 218.63 USD | $1.67 1.83 USD | $1.67 1.83 USD | $4.84B 5.29B USD | 15.18 | $0.11 0.12 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.75 7.38 USD |
+1.5
|
$4.82B 5.27B USD | $850 929.16 USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.82B 5.27B USD | 14.67 | $0.46 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.62 1.77 USD |
-4.71
|
$4.76B 5.21B USD | $8.09K 8.84K USD | $1.62 1.77 USD | $1.62 1.77 USD | $4.76B 5.21B USD | 5.06 | $0.32 0.35 USD | |
| ACEA S.p.A ACEJF | $22.25 — |
0
|
$4.88B — | $7 — | $15.2 — | $15.2 — | $4.88B — | 12.43 | $1.79 — | |
| ACEA S.p.A. DCA.F | $19.75 21.59 USD |
-0.25
|
$4.2B 4.59B USD | $100 109.31 USD | $19.75 21.59 USD | $19.75 21.59 USD | $4.2B 4.59B USD | 12.66 | $1.56 1.71 USD | |
| EVN AG 0EEI.IL | $22.3 24.38 USD |
+0.45
|
$4.08B 4.46B USD | $209 228.47 USD | $22.2 24.27 USD | $22.45 24.54 USD | $4.08B 4.46B USD | 9.91 | $2.25 2.46 USD | |
| YTL Corporation Berhad 1773.T | $58 0.39 USD |
0
|
$653.36B 4.41B USD | $29K 195.76 USD | $58 0.39 USD | $60 0.41 USD | $653.36B 4.41B USD | 10.46 | $5.54 0.04 USD | |
| EVN AG EVN.F | $22.1 24.16 USD |
-1.12
|
$3.94B 4.31B USD | $229 250.33 USD | $22.1 24.16 USD | $22.1 24.16 USD | $3.94B 4.31B USD | 8.76 | $2.52 2.75 USD | |
| ATCO Ltd. ACO-Y.TO | $51.21 38 USD |
0
|
$5.67B 4.2B USD | $1.6K 1.19K USD | $51.1 37.92 USD | $51.21 38 USD | $5.67B 4.2B USD | 13.37 | $3.83 2.84 USD | |
| Black Hills Corporation BHI.F | $53.18 58.13 USD |
-0.78
|
$3.83B 4.19B USD | $26 28.42 USD | $53.18 58.13 USD | $53.18 58.13 USD | $3.83B 4.19B USD | 15.41 | $3.45 3.77 USD | |
| ATCO ACLTF | $35.85 — |
0
|
$4.09B — | $100 — | $34.51 — | $34.51 — | $4.09B — | 12.94 | $2.77 — | |
| ATCO Ltd. 8A6.F | $32 34.98 USD |
0
|
$3.6B 3.94B USD | $1.23K 1.34K USD | $32 34.98 USD | $32 34.98 USD | $3.6B 3.94B USD | 13.11 | $2.44 2.67 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
-0.87
|
$3.3B 3.61B USD | $75 81.99 USD | $57 62.31 USD | $57 62.31 USD | $3.3B 3.61B USD | 20.87 | $2.73 2.98 USD | |
| Iren SpA TZ8.F | $2.47 2.7 USD |
+2.83
|
$3.2B 3.5B USD | $227 248.14 USD | $2.37 2.6 USD | $2.47 2.7 USD | $3.2B 3.5B USD | 11.77 | $0.21 0.23 USD | |
| Avista Corporation AV6.SG | $36 39.35 USD |
0
|
$2.94B 3.21B USD | $0 0 USD | $35.8 39.13 USD | $36 39.35 USD | $2.94B 3.21B USD | 17.82 | $2.02 2.21 USD | |
| Avista Corporation AV6.F | $36.4 39.79 USD |
-1.09
|
$2.92B 3.19B USD | $1 1.09 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.92B 3.19B USD | 18.01 | $2.02 2.21 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.44 0.48 USD |
0
|
$2.86B 3.13B USD | $3.48K 3.8K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.86B 3.13B USD | 8.80 | $0.05 0.05 USD | |
| Iren SpA IRDEF | $2.06 — |
0
|
$2.81B — | $100 — | $2.25 — | $2.25 — | $2.81B — | 9.34 | $0.22 — | |
| Lechwerke AG LEC.F | $72 78.71 USD |
0
|
$2.55B 2.79B USD | $100 109.31 USD | $71.5 78.16 USD | $72 78.71 USD | $2.55B 2.79B USD | 21.11 | $3.41 3.73 USD | |
| Vector VETTF | $2.08 — |
0
|
$2.37B — | $3K — | $2.18 — | $2.18 — | $2.37B — | 20.80 | $0.1 — | |
| Iren SpA IRDEY | $16.65 — |
0
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| MVV Energie AG MVV1.F | $30.4 33.23 USD |
+1.33
|
$2.04B 2.23B USD | $140 153.04 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.04B 2.23B USD | 12.56 | $2.42 2.65 USD | |
| MVV Energie AG MVV1.DE | $30 32.79 USD |
-1.64
|
$1.98B 2.16B USD | $152 166.16 USD | $30 32.79 USD | $30 32.79 USD | $1.98B 2.16B USD | 12.39 | $2.42 2.65 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.82 3.08 USD |
+1.08
|
$1.94B 2.12B USD | $1 1.09 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.94B 2.12B USD | 10.82 | $0.26 0.28 USD | |
| Gelsenwasser AG WWG.F | $505 552.03 USD |
0
|
$1.74B 1.9B USD | $42 45.91 USD | $505 552.03 USD | $505 552.03 USD | $1.74B 1.9B USD | 14.81 | $34.09 37.26 USD | |
| Telecom Plus Plc T8T.F | $21 22.96 USD |
-0.94
|
$1.67B 1.82B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $1.67B 1.82B USD | 19.09 | $1.1 1.2 USD | |
| AB Ignitis grupe IGN.IL | $20.4 22.3 USD |
-1.92
|
$1.49B 1.63B USD | $157 171.62 USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.49B 1.63B USD | 4.42 | $4.61 5.04 USD | |
| AB Ignitis grupe IGV.F | $19.2 20.99 USD |
0
|
$1.47B 1.6B USD | $10 10.93 USD | $18.8 20.55 USD | $19.8 21.64 USD | $1.47B 1.6B USD | 5.02 | $3.82 4.18 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $315 0.32 USD |
+3.33
|
$636.27B 645.96M USD | $0 0 USD | $315 0.32 USD | $315 0.32 USD | $636.27B 645.96M USD | 7.25 | $43.41 0.04 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $70 76.52 USD |
0
|
$210M 229.56M USD | $3 3.28 USD | $70 76.52 USD | $70 76.52 USD | $210M 229.56M USD | 17.99 | $3.89 4.25 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $32.49 6.59 USD |
0
|
$722.63M 146.47M USD | $7.4K 1.5K USD | $32.22 6.53 USD | $32.5 6.59 USD | $722.63M 146.47M USD | 21.09 | $1.54 0.31 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $15 0.65 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 6.64 | $499.66 21.56 USD | |
| TPC Consolidated Limited TPC.AX | $8.94 5.92 USD |
0
|
$101.41M 67.12M USD | $1 0.66 USD | $8.94 5.92 USD | $8.94 5.92 USD | $101.41M 67.12M USD | 16.86 | $0.53 0.35 USD | |
| Ecosuntek S.p.A. ECK.MI | $17.1 18.69 USD |
+9.62
|
$29.3M 32.03M USD | $1.82K 1.99K USD | $15.8 17.27 USD | $17.1 18.69 USD | $29.3M 32.03M USD | 28.50 | $0.6 0.66 USD | |
| Global Bioenergies SA 1DK.SG | $0.9499 1.04 USD |
+1.49
|
$18.21M 19.91M USD | $0 0 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $18.21M 19.91M USD | 0 | -$0.32 -0.3 USD | |
| Méthanor SCA ALMET.PA | $2.45 2.68 USD |
+11.02
|
$6.23M 6.81M USD | $896 979.45 USD | $2.02 2.21 USD | $2.45 2.68 USD | $6.23M 6.81M USD | 0 | -$0.44 -0.4 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $110.7K 3.11K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.18 | $0.11 0.08 USD | |
| Commerce Energy CMNR | $0.0001 — |
0
|
$30.76K — | $6.25K — | $0 — | $0 — | $30.76K — | 0 | -$0.19 — | |
| AuraSource ARAO | $0 — |
0
|
$694 — | $23.2K — | $0.0002 — | $0.0002 — | $694 — | 0 | -$0.01 — | |
| SSE plc SSE.L | $1,617 0 USD |
+1.19
|
$17.78B 0 USD | $2.88M 0 USD | $1,598.5 0 USD | $1,627 0 USD | $17.78B 0 USD | 9.29 | $1.74 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $4,109 0 USD |
-4.38
|
$5.89B 0 USD | $4.77K 0 USD | $3,960 0 USD | $4,298 0 USD | $5.89B 0 USD | 31.60 | $1.3 0 USD | |
| Telecom Plus Plc TEP.L | $1,842 0 USD |
+1.54
|
$1.46B 0 USD | $164.04K 0 USD | $1,806 0 USD | $1,842 0 USD | $1.46B 0 USD | 19.38 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,730 0 USD |
+9.84
|
$290.46M 0 USD | $11.34K 0 USD | $1,550 0 USD | $1,730 0 USD | $290.46M 0 USD | 9.25 | $1.87 0 USD | |
| Canadian Utilities Limited CUTLF | $16.15 — |
0
|
$0 — | $2 — | $14.52 — | $14.52 — | $0 — | 13.72 | $1.18 — | |
| Pacific Gas and Electric Company PCG6.F | $17.7 19.35 USD |
-7.33
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 10.29 | $1.72 1.88 USD | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL CPLE11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}