부문: 유틸리티 업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Frankfurt (40)
- IOB (10)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (4)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (11)
- TSXV (1)
- Vienna (9)
- Vilnius (1)
- XETRA (7)
유틸리티 (155)
- {{item.name}}
- 모든 업종
- 유틸리티 (155)
유틸리티 - 종합 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBDSF | $21.43 — |
+0.75
|
$143.18B — | $240.00 — | $21.14 — | $21.14 — | $143.18B — | 23.04 | $0.93 — | ||
| Iberdrola IBDRY | $84.64 — |
-0.35
|
$141.37B — | $2.84K — | $84.35 — | $84.64 — | $141.37B — | 22.87 | $3.70 — | ||
| Iberdrola, S.A. IBE1.DE | €18.18 19.87 USD |
+0.25
|
€121.78B 133.12B USD | €14.34K 15.67K USD | €18.11 19.79 USD | €18.25 19.95 USD | €121.78B 133.12B USD | 22.71 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €18.19 19.88 USD |
-0.16
|
€121.50B 132.81B USD | €5.35M 5.85M USD | €18.09 19.77 USD | €18.25 19.95 USD | €121.50B 132.81B USD | 22.73 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €18.23 19.92 USD |
+1.32
|
€120.60B 131.83B USD | €29.65K 32.41K USD | €18.10 19.79 USD | €18.26 19.96 USD | €120.60B 131.83B USD | 25.31 | €0.72 0.79 USD | ||
| Enel SpA ENLAY | $10.32 — |
+1.18
|
$104.61B — | $4.73K — | $10.24 — | $10.31 — | $104.61B — | 14.74 | $0.70 — | ||
| Enel SpA ESOCF | $10.37 — |
-3.62
|
$104.47B — | $3.60K — | $10.25 — | $10.50 — | $104.47B — | 14.81 | $0.70 — | ||
| Enel SpA 0NRE.IL | €8.91 9.74 USD |
+0.36
|
€90.53B 98.96B USD | €1.84M 2.02M USD | €8.86 9.68 USD | €8.92 9.75 USD | €90.53B 98.96B USD | 22.27 | €0.40 0.44 USD | ||
| Enel SpA ENL.DE | €8.91 9.74 USD |
+0.17
|
€89.80B 98.16B USD | €9.28K 10.14K USD | €8.86 9.69 USD | €8.92 9.75 USD | €89.80B 98.16B USD | 14.85 | €0.60 0.66 USD | ||
| Enel SpA ENL.F | €8.88 9.7 USD |
-0.49
|
€89.41B 97.74B USD | €10.78K 11.78K USD | €8.86 9.69 USD | €8.89 9.72 USD | €89.41B 97.74B USD | 14.79 | €0.60 0.66 USD | ||
| Engie SA ENGQF | $25.84 — |
+0.33
|
$62.85B — | $100.00 — | $25.00 — | $25.00 — | $62.85B — | 10.99 | $2.35 — | ||
| Engie SA ENGIY | $25.48 — |
+0.43
|
$61.97B — | $3.69K — | $25.27 — | $25.48 — | $61.97B — | 10.84 | $2.35 — | ||
| Sempra SRE | $94.72 — |
+0.99
|
$61.82B — | $1.28M — | $93.16 — | $94.73 — | $61.82B — | 29.14 | $3.25 — | ||
| Engie SA GZF.DE | €21.90 23.94 USD |
+0.69
|
€53.26B 58.22B USD | €1.30K 1.43K USD | €21.65 23.67 USD | €21.90 23.94 USD | €53.26B 58.22B USD | 10.78 | €2.03 2.22 USD | ||
| Engie SA ENGI.PA | €21.90 23.94 USD |
+0.69
|
€53.26B 58.22B USD | €3.06M 3.34M USD | €21.54 23.55 USD | €21.90 23.94 USD | €53.26B 58.22B USD | 10.78 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.88 23.92 USD |
+0.62
|
€52.97B 57.9B USD | €650.88K 711.5K USD | €21.49 23.49 USD | €21.90 23.94 USD | €52.97B 57.9B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE EOAN.DE | €15.35 16.78 USD |
+0.13
|
€40.11B 43.85B USD | €3.06M 3.34M USD | €15.17 16.58 USD | €15.35 16.78 USD | €40.11B 43.85B USD | 13.46 | €1.14 1.25 USD | ||
| E.ON SE EOAN.F | €15.33 16.75 USD |
+0.1
|
€40.07B 43.8B USD | €2.75K 3K USD | €15.23 16.65 USD | €15.33 16.75 USD | €40.07B 43.8B USD | 13.44 | €1.14 1.25 USD | ||
| ACWA Power Company 2082.SR | SAR 192.00 51.22 USD |
+0.52
|
SAR 147.09B 39.24B USD | SAR 258.28K 68.9K USD | SAR 191.90 51.19 USD | SAR 196.20 52.34 USD | SAR 147.09B 39.24B USD | 80.33 | SAR 2.39 0.64 USD | ||
| RWE Aktiengesellschaft RWEOY | $51.03 — |
-0.66
|
$37.39B — | $4.87K — | $50.52 — | $50.90 — | $37.39B — | 14.87 | $3.43 — | ||
| RWE Aktiengesellschaft RWNFF | $50.35 — |
-2.23
|
$37.08B — | $250.00 — | $46.00 — | $46.00 — | $37.08B — | 14.67 | $3.43 — | ||
| SSE plc SSEZY | $29.59 — |
+0.48
|
$35.51B — | $407.91K — | $29.29 — | $29.63 — | $35.51B — | 25.73 | $1.15 — | ||
| RWE Aktiengesellschaft RWE.F | €43.72 47.79 USD |
+0.46
|
€32.36B 35.38B USD | €1.39K 1.52K USD | €43.42 47.46 USD | €43.72 47.79 USD | €32.36B 35.38B USD | 14.77 | €2.96 3.24 USD | ||
| EDP EDPFY | $44.52 — |
+0.38
|
$18.48B — | $86.00 — | $44.62 — | $44.64 — | $18.48B — | 24.06 | $1.85 — | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,440 16.47 USD |
-0.12
|
¥2T 12.44B USD | ¥3M 17.89K USD | ¥2,410 16.27 USD | ¥2,450 16.54 USD | ¥2T 12.44B USD | 8.31 | ¥293 1.98 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.35 2.91 USD |
-0.14
|
R$42.61B 8.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.61B 8.64B USD | 20.50 | R$0.70 0.14 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.23 31.34 USD |
+0.48
|
CA$11.48B 8.52B USD | CA$284.88K 211.4K USD | CA$41.96 31.13 USD | CA$42.39 31.46 USD | CA$11.48B 8.52B USD | 21.54 | CA$1.96 1.45 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.62 2.76 USD |
-0.37
|
R$40.85B 8.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.85B 8.28B USD | 19.45 | R$0.70 0.14 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.22 2.88 USD |
+1.14
|
R$40.68B 8.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.68B 8.24B USD | 6.23 | R$2.28 0.46 USD | ||
| Canadian Utilities CDUAF | $29.94 — |
0
|
$8.14B — | $1.00 — | $30.16 — | $30.16 — | $8.14B — | 21.38 | $1.40 — | ||
| A2A S.p.A. 0N54.IL | €2.36 2.58 USD |
+0.96
|
€7.41B 8.1B USD | €387.80K 423.91K USD | €2.34 2.56 USD | €2.36 2.58 USD | €7.41B 8.1B USD | 21.44 | €0.11 0.12 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.67 — |
-0.93
|
$7.92B — | $104.00K — | $10.63 — | $10.83 — | $7.92B — | 20.51 | $0.52 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.50 2.33 USD |
+0.26
|
R$37.46B 7.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.46B 7.59B USD | 5.04 | R$2.28 0.46 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.48 18.91 USD |
+0.77
|
CA$10.15B 7.53B USD | CA$2.21K 1.64K USD | CA$25.33 18.8 USD | CA$25.48 18.91 USD | CA$10.15B 7.53B USD | 16.70 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$26.34K 19.55K USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$9.93B 7.37B USD | 16.36 | CA$1.53 1.13 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.12 — |
+0.47
|
$6.94B — | $2.29M — | $2.10 — | $2.13 — | $6.94B — | 4.93 | $0.43 — | ||
| Hera S.p.A. HER.MI | €4.12 4.51 USD |
-0.15
|
€6.05B 6.62B USD | €1.55M 1.7M USD | €4.10 4.48 USD | €4.14 4.53 USD | €6.05B 6.62B USD | 11.78 | €0.35 0.38 USD | ||
| Hera S.p.A. 0NVV.IL | €4.13 4.52 USD |
+0.19
|
€6.02B 6.58B USD | €191.54K 209.38K USD | €4.10 4.48 USD | €4.14 4.53 USD | €6.02B 6.58B USD | 15.30 | €0.27 0.3 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.26 0.69 USD |
-8.43
|
MYR 28.12B 5.98B USD | MYR 37.59M 7.99M USD | MYR 3.23 0.69 USD | MYR 3.58 0.76 USD | MYR 28.12B 5.98B USD | 11.24 | MYR 0.29 0.06 USD | ||
| Black Hills BKH | $73.79 — |
+1.1
|
$5.57B — | $863.24K — | $72.93 — | $74.02 — | $5.57B — | 18.63 | $3.96 — | ||
| ACEA S.p.A. 0MHD.IL | €22.44 24.53 USD |
-1.15
|
€4.77B 5.21B USD | €2.08K 2.28K USD | €22.38 24.46 USD | €22.76 24.88 USD | €4.77B 5.21B USD | 20.03 | €1.12 1.22 USD | ||
| ACEA S.p.A. ACE.MI | €22.44 24.53 USD |
-0.71
|
€4.77B 5.21B USD | €153.22K 167.49K USD | €22.38 24.46 USD | €22.80 24.92 USD | €4.77B 5.21B USD | 12.19 | €1.84 2.01 USD | ||
| EVN AG EVN.VI | €26.55 29.02 USD |
+0.19
|
€4.73B 5.17B USD | €27.93K 30.53K USD | €26.25 28.69 USD | €26.55 29.02 USD | €4.73B 5.17B USD | 9.98 | €2.66 2.91 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.69 41.33 USD |
+1
|
CA$6.36B 4.72B USD | CA$130.16K 96.58K USD | CA$55.00 40.81 USD | CA$55.89 41.47 USD | CA$6.36B 4.72B USD | 14.54 | CA$3.83 2.84 USD | ||
| ATCO ACLLF | $39.48 — |
0
|
$4.51B — | $100.00 — | $39.36 — | $39.36 — | $4.51B — | 14.46 | $2.73 — | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.88 4.09 USD |
+0.4
|
QAR 16.37B 4.5B USD | QAR 127.56K 35.04K USD | QAR 14.82 4.07 USD | QAR 14.96 4.11 USD | QAR 16.37B 4.5B USD | 13.05 | QAR 1.14 0.31 USD | ||
| ALLETE ALE | $67.62 — |
+0.06
|
$3.93B — | $348.73K — | $67.55 — | $67.64 — | $3.93B — | 23.72 | $2.85 — | ||
| Iren SpA 0MUN.IL | €2.68 2.93 USD |
+0.68
|
€3.48B 3.8B USD | €6.09K 6.65K USD | €2.64 2.88 USD | €2.68 2.93 USD | €3.48B 3.8B USD | 14.86 | €0.18 0.2 USD | ||
| Iren SpA IRE.MI | €2.68 2.93 USD |
+1.06
|
€3.44B 3.76B USD | €1.06M 1.16M USD | €2.64 2.88 USD | €2.68 2.93 USD | €3.44B 3.76B USD | 11.66 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.70 1.07 USD |
+1.05
|
CN¥26.39B 3.67B USD | CN¥6.36M 883.73K USD | CN¥7.58 1.05 USD | CN¥7.72 1.07 USD | CN¥26.39B 3.67B USD | 19.25 | CN¥0.40 0.06 USD | ||
| Otter Tail OTTR | $82.20 — |
+0.11
|
$3.44B — | $175.97K — | $81.65 — | $82.79 — | $3.44B — | 12.41 | $6.62 — | ||
| Avista AVA | $41.38 — |
-0.17
|
$3.37B — | $279.68K — | $41.20 — | $41.54 — | $3.37B — | 17.53 | $2.36 — | ||
| Vector Limited VCT.NZ | NZ$4.85 2.99 USD |
+1.25
|
NZ$4.85B 2.99B USD | NZ$16.04K 9.9K USD | NZ$4.78 2.95 USD | NZ$4.87 3.01 USD | NZ$4.85B 2.99B USD | 32.33 | NZ$0.15 0.09 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.32 3.62 USD |
+0.61
|
€2.20B 2.4B USD | €463.59K 506.76K USD | €3.30 3.6 USD | €3.33 3.64 USD | €2.20B 2.4B USD | 11.43 | €0.29 0.32 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.31 3.62 USD |
+0.35
|
€2.20B 2.4B USD | €204.99K 224.08K USD | €3.30 3.6 USD | €3.33 3.63 USD | €2.20B 2.4B USD | 13.79 | €0.24 0.26 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.70 22.63 USD |
-0.24
|
€1.50B 1.64B USD | €15.56K 17.01K USD | €20.65 22.57 USD | €20.80 22.74 USD | €1.50B 1.64B USD | 7.69 | €2.69 2.94 USD | ||
| Unitil UTL | $50.23 — |
-0.18
|
$899.86M — | $64.73K — | $49.83 — | $50.84 — | $899.86M — | 17.62 | $2.85 — | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.87 0.18 USD |
-3.35
|
MYR 4.23B 898.84M USD | MYR 2.58M 549.25K USD | MYR 0.86 0.18 USD | MYR 0.89 0.19 USD | MYR 4.23B 898.84M USD | 43.25 | MYR 0.02 0.004 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.71 1.21 USD |
-0.68
|
CN¥3.22B 448.16M USD | CN¥7.42M 1.03M USD | CN¥8.64 1.2 USD | CN¥8.83 1.23 USD | CN¥3.22B 448.16M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.09 0.07 USD |
+1.1
|
SGD 502.61M 376.68M USD | SGD 4.72M 3.54M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 502.61M 376.68M USD | 0 | SGD 0.00 0 USD | ||
| Montauk Renewables MNTK | $1.63 — |
+2.52
|
$231.88M — | $81.73K — | $1.59 — | $1.66 — | $231.88M — | 0 | -$0.07 — | ||
| Ecosuntek S.p.A. ECK.MI | €2.20 2.4 USD |
+2.8
|
€37.69M 41.2M USD | €6.30K 6.89K USD | €2.16 2.36 USD | €2.20 2.4 USD | €37.69M 41.2M USD | 31.42 | €0.07 0.08 USD | ||
| Kalina Power Limited KPO.AX | A$0.02 0.01 USD |
-10.53
|
A$49.86M 33M USD | A$1.61M 1.07M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.86M 33M USD | 0 | A$0.00 0 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 4.70K 132.25 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€772.43K 844.36K USD | €471.00 514.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
-7.5
|
€335.38K 366.61K USD | €32.11K 35.1K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.38K 366.61K USD | 0 | -€0.32 -0.3 USD | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.56 — |
-1.39
|
$0.00 — | $15.53K — | $16.56 — | $16.84 — | $0.00 — | 14.04 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $16.98 — |
-2.02
|
$0.00 — | $17.09K — | $16.98 — | $17.40 — | $0.00 — | 14.40 | $1.18 — | ||
| Iberdrola, S.A. IBE5.F | €72.50 79.25 USD |
-0.68
|
€126.08B 137.83B USD | €25.00 27.33 USD | €72.50 79.25 USD | €72.50 79.25 USD | €126.08B 137.83B USD | 22.72 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE.VI | €18.15 19.84 USD |
-0.44
|
€122.55B 133.96B USD | €0.00 0 USD | €18.14 19.83 USD | €18.20 19.9 USD | €122.55B 133.96B USD | 22.68 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €18.22 19.92 USD |
-0.49
|
€121.73B 133.07B USD | €2.73K 2.98K USD | €18.12 19.81 USD | €18.22 19.92 USD | €121.73B 133.07B USD | 22.77 | €0.80 0.87 USD | ||
| Enel SpA ENEL.VI | €8.91 9.74 USD |
+0.09
|
€89.73B 98.08B USD | €0.00 0 USD | €8.88 9.71 USD | €8.91 9.74 USD | €89.73B 98.08B USD | 14.84 | €0.60 0.66 USD | ||
| Enel SpA ENLA.F | €8.55 9.35 USD |
0
|
€89.55B 97.89B USD | €150.00 163.97 USD | €8.55 9.35 USD | €8.55 9.35 USD | €89.55B 97.89B USD | 14.25 | €0.60 0.66 USD | ||
| Sempra S1RE34.SA | R$125.97 25.53 USD |
-0.59
|
R$328.91B 66.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.91B 66.67B USD | 28.89 | R$4.36 0.88 USD | ||
| Sempra SREN.VI | €81.54 89.13 USD |
+1.29
|
€53.22B 58.18B USD | €0.00 0 USD | €80.90 88.43 USD | €81.54 89.13 USD | €53.22B 58.18B USD | 29.12 | €2.80 3.06 USD | ||
| Engie SA ENGI.VI | €21.71 23.73 USD |
-0.32
|
€52.80B 57.71B USD | €0.00 0 USD | €21.68 23.7 USD | €21.71 23.73 USD | €52.80B 57.71B USD | 10.69 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.60 23.61 USD |
-1.82
|
€52.79B 57.71B USD | €180.00 196.76 USD | €21.60 23.61 USD | €21.60 23.61 USD | €52.79B 57.71B USD | 10.64 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.70 23.72 USD |
-0.41
|
€52.77B 57.69B USD | €1.02K 1.12K USD | €21.70 23.72 USD | €21.70 23.72 USD | €52.77B 57.69B USD | 10.68 | €2.03 2.22 USD | ||
| Sempra SE4.F | €80.18 87.65 USD |
-0.37
|
€52.33B 57.21B USD | €10.00 10.93 USD | €80.18 87.65 USD | €80.18 87.65 USD | €52.33B 57.21B USD | 28.63 | €2.80 3.06 USD | ||
| Sempra R SE4.DE | €81.54 89.13 USD |
+1.29
|
€51.31B 56.09B USD | €24.00 26.24 USD | €81.54 89.13 USD | €81.54 89.13 USD | €51.31B 56.09B USD | 29.12 | €2.80 3.06 USD | ||
| E.ON SE ENAKF | $18.66 — |
+8.11
|
$48.76B — | $100.00 — | $19.15 — | $19.15 — | $48.76B — | 14.13 | $1.32 — | ||
| SSE SSEZF | $30.47 — |
+5.07
|
$44.70B — | $100.00 — | $24.65 — | $24.65 — | $44.70B — | 26.49 | $1.15 — | ||
| E.ON SE EOAN.VI | €15.33 16.75 USD |
0
|
€40.17B 43.92B USD | €0.00 0 USD | €15.26 16.68 USD | €15.33 16.75 USD | €40.17B 43.92B USD | 13.44 | €1.14 1.25 USD | ||
| E.ON SE EOAA.F | €15.00 16.4 USD |
-1.32
|
€39.51B 43.19B USD | €375.00 409.93 USD | €15.00 16.4 USD | €15.00 16.4 USD | €39.51B 43.19B USD | 13.15 | €1.14 1.25 USD | ||
| E.ON SE EOAN.PR | CZK 368.45 15.9 USD |
0
|
CZK 970.37B 41.87B USD | CZK 145.00 6.26 USD | CZK 367.35 15.85 USD | CZK 377.65 16.29 USD | CZK 970.37B 41.87B USD | 13.36 | CZK 27.56 1.19 USD | ||
| SSE plc SCTA.F | €25.20 27.55 USD |
0
|
€35.67B 39B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €35.67B 39B USD | 25.45 | €0.99 1.08 USD | ||
| RWE Aktiengesellschaft RWE.VI | €43.76 47.84 USD |
+0.62
|
€32.28B 35.29B USD | €284.00 310.45 USD | €43.43 47.47 USD | €43.76 47.84 USD | €32.28B 35.29B USD | 14.78 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.00 47 USD |
-0.92
|
€32.00B 34.98B USD | €48.00 52.47 USD | €43.00 47 USD | €43.00 47 USD | €32.00B 34.98B USD | 14.52 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €25.20 27.55 USD |
0
|
€31.68B 34.63B USD | €272.00 297.33 USD | €25.20 27.55 USD | €25.20 27.55 USD | €31.68B 34.63B USD | 25.45 | €0.99 1.08 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,069.60 46.15 USD |
0
|
CZK 777.10B 33.53B USD | CZK 2.00 0.09 USD | CZK 1,069.60 46.15 USD | CZK 1,069.60 46.15 USD | CZK 777.10B 33.53B USD | 14.94 | CZK 71.56 3.09 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.80 75.21 USD |
+1.18
|
€22.32B 24.4B USD | €118.00 128.99 USD | €68.00 74.33 USD | €69.00 75.43 USD | €22.32B 24.4B USD | 52.51 | €1.31 1.43 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €68.20 74.55 USD |
+3.65
|
€22.12B 24.19B USD | €4.00 4.37 USD | €66.80 73.02 USD | €68.20 74.55 USD | €22.12B 24.19B USD | 52.46 | €1.30 1.42 USD | ||
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
+0.54
|
€16.11B 17.61B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €16.11B 17.61B USD | 23.27 | €1.59 1.74 USD | ||
| EDP, S.A. EDP.F | €3.78 4.13 USD |
-0.32
|
€15.90B 17.39B USD | €175.00 191.3 USD | €3.78 4.13 USD | €3.78 4.13 USD | €15.90B 17.39B USD | 23.60 | €0.16 0.17 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €13.30 14.54 USD |
0
|
€10.29B 11.25B USD | €25.00 27.33 USD | €13.30 14.54 USD | €13.30 14.54 USD | €10.29B 11.25B USD | 8.20 | €1.62 1.77 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.64 | $1.88 — | ||
| The AES Corporation AES.MX | MX$257.20 15.23 USD |
0
|
MX$183.16B 10.85B USD | MX$0.00 0 USD | MX$257.20 15.23 USD | MX$257.20 15.23 USD | MX$183.16B 10.85B USD | 9.21 | MX$27.91 1.65 USD | ||
| The AES Corporation A1ES34.SA | R$74.51 15.1 USD |
+0.2
|
R$53.06B 10.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.06B 10.75B USD | 9.15 | R$8.14 1.65 USD | ||
| The AES Corporation AES.F | €11.98 13.09 USD |
+0.57
|
€8.54B 9.34B USD | €3.20K 3.5K USD | €11.98 13.09 USD | €11.98 13.09 USD | €8.54B 9.34B USD | 9.14 | €1.31 1.43 USD | ||
| A2A S.p.A. EAM.F | €2.36 2.57 USD |
+1.25
|
€7.40B 8.08B USD | €1.00 1.09 USD | €2.36 2.57 USD | €2.36 2.57 USD | €7.40B 8.08B USD | 9.05 | €0.26 0.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}