부문: 유틸리티 업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- IOB (11)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (7)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (14)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (7)
유틸리티 (187)
- {{item.name}}
- 모든 업종
- 유틸리티 (187)
유틸리티 - 종합 (187)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $82.26 — |
+0.53
|
$137.40B — | $6.79K — | $81.69 — | $82.26 — | $137.40B — | 22.35 | $3.68 — | |
| Iberdrola, S.A. IBDSF | $20.52 — |
+0.05
|
$137.10B — | $175.00 — | $20.65 — | $20.65 — | $137.10B — | 22.30 | $0.92 — | |
| Iberdrola, S.A. IBE.MC | €17.77 19.43 USD |
-0.06
|
€118.93B 130B USD | €7.64M 8.35M USD | €17.63 19.27 USD | €17.93 19.6 USD | €118.93B 130B USD | 22.21 | €0.80 0.87 USD | |
| Iberdrola, S.A. IBE1.DE | €17.70 19.35 USD |
+0.6
|
€118.26B 129.27B USD | €6.77K 7.4K USD | €17.63 19.27 USD | €17.80 19.46 USD | €118.26B 129.27B USD | 22.12 | €0.80 0.87 USD | |
| Iberdrola, S.A. 0HIT.IL | €17.56 19.19 USD |
+0.14
|
€116.17B 126.99B USD | €1.40M 1.53M USD | €17.62 19.26 USD | €17.95 19.62 USD | €116.17B 126.99B USD | 24.38 | €0.72 0.79 USD | |
| Enel SpA ESOCF | $10.24 — |
-0.1
|
$103.68B — | $1.10K — | $10.00 — | $10.00 — | $103.68B — | 14.84 | $0.69 — | |
| Enel SpA ENLAY | $10.22 — |
0
|
$103.48B — | $2.77K — | $10.19 — | $10.23 — | $103.48B — | 14.81 | $0.69 — | |
| Enel SpA 0NRE.IL | €8.94 9.77 USD |
+0.08
|
€90.85B 99.31B USD | €1.34M 1.46M USD | €8.86 9.69 USD | €8.98 9.82 USD | €90.85B 99.31B USD | 22.35 | €0.40 0.44 USD | |
| Enel SpA ENL.DE | €8.89 9.71 USD |
-0.53
|
€89.52B 97.85B USD | €24.94K 27.26K USD | €8.88 9.71 USD | €8.93 9.76 USD | €89.52B 97.85B USD | 14.80 | €0.60 0.66 USD | |
| Enel SpA ENL.F | €8.88 9.7 USD |
-1.01
|
€89.42B 97.74B USD | €51.16K 55.92K USD | €8.88 9.7 USD | €8.95 9.78 USD | €89.42B 97.74B USD | 14.79 | €0.60 0.66 USD | |
| Sempra SRE | $93.24 — |
+0.92
|
$60.84B — | $1.12M — | $92.43 — | $93.77 — | $60.84B — | 22.57 | $4.13 — | |
| Engie SA ENGIY | $24.72 — |
+2.49
|
$60.12B — | $24.93K — | $24.57 — | $24.85 — | $60.12B — | 10.56 | $2.34 — | |
| Engie SA ENGQF | $23.63 — |
-2.09
|
$58.49B — | $100.00 — | $23.90 — | $23.90 — | $58.49B — | 10.09 | $2.34 — | |
| Engie SA ENGI.PA | €21.35 23.34 USD |
+1.91
|
€51.92B 56.76B USD | €7.42M 8.11M USD | €20.84 22.78 USD | €21.60 23.61 USD | €51.92B 56.76B USD | 10.51 | €2.03 2.22 USD | |
| Engie SA GZF.DE | €21.34 23.33 USD |
+1.86
|
€51.90B 56.73B USD | €22.94K 25.07K USD | €20.82 22.76 USD | €21.55 23.56 USD | €51.90B 56.73B USD | 10.51 | €2.03 2.22 USD | |
| Engie SA 0LD0.IL | €21.38 23.37 USD |
+2.08
|
€51.74B 56.56B USD | €3.53M 3.86M USD | €20.89 22.84 USD | €21.60 23.61 USD | €51.74B 56.56B USD | 0 | -€3.20 -3.4 USD | |
| E.ON SE EOAN.DE | €16.16 17.66 USD |
+0.62
|
€42.88B 46.87B USD | €3.18M 3.48M USD | €15.99 17.48 USD | €16.23 17.74 USD | €42.88B 46.87B USD | 13.46 | €1.20 1.31 USD | |
| E.ON SE EOAN.F | €16.14 17.64 USD |
+0.56
|
€42.77B 46.75B USD | €3.23K 3.53K USD | €16.00 17.49 USD | €16.20 17.71 USD | €42.77B 46.75B USD | 13.44 | €1.20 1.31 USD | |
| ACWA Power Company 2082.SR | SAR 220.00 58.69 USD |
-0.59
|
SAR 172.91B 46.13B USD | SAR 472.94K 126.17K USD | SAR 217.60 58.05 USD | SAR 224.90 60 USD | SAR 172.91B 46.13B USD | 93.22 | SAR 2.36 0.63 USD | |
| RWE Aktiengesellschaft RWNFF | $49.07 — |
0
|
$35.99B — | $250.00 — | $46.00 — | $46.00 — | $35.99B — | 12.64 | $3.88 — | |
| RWE Aktiengesellschaft RWEOY | $49.55 — |
+0.92
|
$35.98B — | $4.82K — | $49.55 — | $50.01 — | $35.98B — | 12.73 | $3.89 — | |
| RWE Aktiengesellschaft RWE.F | €43.07 47.08 USD |
+1.08
|
€31.27B 34.18B USD | €9.06K 9.9K USD | €42.46 46.41 USD | €43.77 47.85 USD | €31.27B 34.18B USD | 12.78 | €3.37 3.68 USD | |
| SSE plc SSEZY | $25.11 — |
+0.68
|
$27.68B — | $9.66K — | $25.07 — | $25.26 — | $27.68B — | 17.68 | $1.42 — | |
| EDP EDPFY | $47.37 — |
-7.84
|
$19.73B — | $18.00 — | $47.24 — | $47.37 — | $19.73B — | 22.99 | $2.06 — | |
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,223 15.01 USD |
+2.47
|
¥2T 11.47B USD | ¥3M 18.5K USD | ¥2,152 14.52 USD | ¥2,226 15.03 USD | ¥2T 11.47B USD | 7.67 | ¥290 1.96 USD | |
| A2A S.p.A. 0N54.IL | €2.72 2.98 USD |
+0.15
|
€8.55B 9.35B USD | €849.30K 928.4K USD | €2.70 2.95 USD | €2.74 3 USD | €8.55B 9.35B USD | 24.76 | €0.11 0.12 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.36 2.71 USD |
-1.84
|
R$41.09B 8.33B USD | R$3.59M 727.63K USD | R$13.26 2.69 USD | R$13.60 2.76 USD | R$41.09B 8.33B USD | 16.29 | R$0.82 0.17 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $10.64 — |
-1.53
|
$7.56B — | $62.64K — | $10.58 — | $10.76 — | $7.56B — | 17.43 | $0.61 — | |
| Canadian Utilities Limited CU-PI.TO | CA$25.25 18.74 USD |
+1.13
|
CA$10.03B 7.45B USD | CA$2.00 1.48 USD | CA$25.24 18.73 USD | CA$25.25 18.74 USD | CA$10.03B 7.45B USD | 16.52 | CA$1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.68 2.37 USD |
-1.18
|
R$36.38B 7.37B USD | R$6.18M 1.25M USD | R$11.66 2.36 USD | R$11.92 2.42 USD | R$36.38B 7.37B USD | 5.12 | R$2.28 0.46 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.54 2.95 USD |
-0.75
|
R$35.79B 7.25B USD | R$110.10K 22.32K USD | R$14.53 2.94 USD | R$14.68 2.98 USD | R$35.79B 7.25B USD | 6.37 | R$2.28 0.46 USD | |
| YTL Power International Berhad 6742.KL | MYR 3.91 0.83 USD |
+0.77
|
MYR 33.72B 7.17B USD | MYR 8.73M 1.86M USD | MYR 3.87 0.82 USD | MYR 3.92 0.83 USD | MYR 33.72B 7.17B USD | 13.48 | MYR 0.29 0.06 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.18 — |
<0.01
|
$6.75B — | $3.58M — | $2.17 — | $2.23 — | $6.75B — | 5.19 | $0.42 — | |
| Hera S.p.A. HER.MI | €3.96 4.33 USD |
-0.75
|
€5.82B 6.36B USD | €2.22M 2.42M USD | €3.95 4.32 USD | €4.01 4.38 USD | €5.82B 6.36B USD | 11.32 | €0.35 0.38 USD | |
| Hera S.p.A. 0NVV.IL | €3.98 4.35 USD |
+0.38
|
€5.80B 6.34B USD | €14.48K 15.83K USD | €3.96 4.32 USD | €4.01 4.38 USD | €5.80B 6.34B USD | 14.74 | €0.27 0.3 USD | |
| Canadian Utilities Limited CU.TO | CA$39.71 29.47 USD |
+1.22
|
CA$8.15B 6.05B USD | CA$205.06K 152.17K USD | CA$39.00 28.94 USD | CA$39.80 29.53 USD | CA$8.15B 6.05B USD | 24.21 | CA$1.64 1.22 USD | |
| Canadian Utilities CDUAF | $27.85 — |
-0.89
|
$5.73B — | $14.00 — | $27.85 — | $27.85 — | $5.73B — | 23.80 | $1.17 — | |
| EVN AG EVN.VI | €26.80 29.3 USD |
+0.75
|
€4.78B 5.22B USD | €63.91K 69.86K USD | €26.40 28.86 USD | €27.00 29.51 USD | €4.78B 5.22B USD | 10.07 | €2.66 2.91 USD | |
| ACEA S.p.A. ACE.MI | €21.24 23.22 USD |
-1.12
|
€4.51B 4.93B USD | €75.90K 82.96K USD | €21.06 23.02 USD | €21.54 23.55 USD | €4.51B 4.93B USD | 11.93 | €1.78 1.95 USD | |
| Black Hills BKH | $67.53 — |
+4.29
|
$4.92B — | $899.76K — | $64.74 — | $68.39 — | $4.92B — | 17.05 | $3.96 — | |
| ACEA S.p.A. 0MHD.IL | €21.08 23.04 USD |
-1.72
|
€4.48B 4.9B USD | €992.00 1.08K USD | €21.16 23.13 USD | €21.40 23.39 USD | €4.48B 4.9B USD | 18.82 | €1.12 1.22 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 15.25 4.19 USD |
-0.52
|
QAR 16.78B 4.61B USD | QAR 590.24K 162.15K USD | QAR 15.25 4.19 USD | QAR 15.47 4.25 USD | QAR 16.78B 4.61B USD | 13.37 | QAR 1.14 0.31 USD | |
| ATCO Ltd. ACO-X.TO | CA$53.62 39.79 USD |
+1.13
|
CA$6.13B 4.55B USD | CA$73.83K 54.78K USD | CA$52.83 39.2 USD | CA$53.83 39.95 USD | CA$6.13B 4.55B USD | 13.71 | CA$3.91 2.9 USD | |
| ATCO ACLLF | $37.69 — |
+0.86
|
$4.31B — | $100.00 — | $37.68 — | $37.68 — | $4.31B — | 13.50 | $2.79 — | |
| ALLETE ALE | $67.33 — |
+0.02
|
$3.91B — | $210.35K — | $67.31 — | $67.36 — | $3.91B — | 23.62 | $2.85 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.18 1.14 USD |
-0.97
|
CN¥26.35B 3.66B USD | CN¥22.69M 3.16M USD | CN¥8.09 1.12 USD | CN¥8.25 1.15 USD | CN¥26.35B 3.66B USD | 19.95 | CN¥0.41 0.06 USD | |
| Iren SpA 0MUN.IL | €2.54 2.78 USD |
-0.16
|
€3.30B 3.61B USD | €13.14K 14.36K USD | €2.51 2.74 USD | €2.54 2.78 USD | €3.30B 3.61B USD | 14.12 | €0.18 0.2 USD | |
| Iren SpA IRE.MI | €2.52 2.75 USD |
-0.63
|
€3.26B 3.57B USD | €1.57M 1.71M USD | €2.51 2.74 USD | €2.55 2.79 USD | €3.26B 3.57B USD | 10.50 | €0.24 0.26 USD | |
| Otter Tail OTTR | $83.60 — |
+1.21
|
$3.50B — | $67.90K — | $82.50 — | $83.78 — | $3.50B — | 12.31 | $6.79 — | |
| Avista AVA | $40.71 — |
+2.44
|
$3.30B — | $353.22K — | $39.74 — | $40.85 — | $3.30B — | 18.17 | $2.24 — | |
| Vector Limited VCT.NZ | NZ$4.93 3.04 USD |
-2.18
|
NZ$4.93B 3.04B USD | NZ$113.71K 70.17K USD | NZ$4.93 3.04 USD | NZ$5.05 3.12 USD | NZ$4.93B 3.04B USD | 32.86 | NZ$0.15 0.09 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.36 3.67 USD |
+0.3
|
€2.23B 2.44B USD | €781.38K 854.16K USD | €3.33 3.63 USD | €3.36 3.67 USD | €2.23B 2.44B USD | 11.58 | €0.29 0.32 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.34 3.65 USD |
+0.3
|
€2.22B 2.42B USD | €14.36K 15.69K USD | €3.33 3.63 USD | €3.38 3.69 USD | €2.22B 2.42B USD | 13.91 | €0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | €21.00 22.96 USD |
+0.24
|
€1.52B 1.66B USD | €7.15K 7.81K USD | €20.95 22.9 USD | €21.00 22.96 USD | €1.52B 1.66B USD | 6.93 | €3.03 3.31 USD | |
| Malakoff Corporation Berhad 5264.KL | MYR 0.99 0.21 USD |
-1.5
|
MYR 4.81B 1.02B USD | MYR 2.95M 627.85K USD | MYR 0.98 0.21 USD | MYR 1.01 0.21 USD | MYR 4.81B 1.02B USD | 32.83 | MYR 0.03 0.006 USD | |
| Unitil UTL | $47.67 — |
-0.67
|
$853.03M — | $35.02K — | $47.51 — | $48.84 — | $853.03M — | 16.43 | $2.90 — | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.17 1.14 USD |
+0.25
|
CN¥3.02B 420.37M USD | CN¥10.29M 1.43M USD | CN¥8.12 1.13 USD | CN¥8.23 1.14 USD | CN¥3.02B 420.37M USD | 0 | -CN¥0.04 -0.005 USD | |
| Gallant Venture Ltd. 5IG.SI | SGD 0.08 0.06 USD |
0
|
SGD 415.20M 311.17M USD | SGD 316.50K 237.2K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 415.20M 311.17M USD | 0 | SGD 0.00 0 USD | |
| Montauk Renewables MNTK | $1.70 — |
-12.82
|
$241.84M — | $150.10K — | $1.70 — | $1.98 — | $241.84M — | 85.00 | $0.02 — | |
| Kalina Power Limited KPO.AX | A$0.02 0.02 USD |
+4.55
|
A$67.46M 44.65M USD | A$2.89M 1.91M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$67.46M 44.65M USD | 0 | A$0.00 0 USD | |
| Ecosuntek S.p.A. ECK.MI | €2.20 2.4 USD |
+2.8
|
€37.69M 41.2M USD | €19.60K 21.43K USD | €2.14 2.34 USD | €2.32 2.54 USD | €37.69M 41.2M USD | 31.42 | €0.07 0.08 USD | |
| Sakol Energy Public Company Limited SKE.BK | THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 699.50K 19.68K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 212.04M 5.97M USD | 0 | -THB 0.08 -0.002 USD | |
| Weya SA MLWEY.PA | €0.03 0.03 USD |
+25
|
€965.53K 1.06M USD | €15.75K 17.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €965.53K 1.06M USD | 0 | -€0.01 -0.01 USD | |
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
-1.95
|
€367.75K 402K USD | €38.48K 42.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €367.75K 402K USD | 0 | -€0.32 -0.3 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.77 — |
-0.48
|
$0.00 — | $802.00 — | $16.72 — | $16.77 — | $0.00 — | 14.22 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.15 — |
+0.12
|
$0.00 — | $2.31K — | $17.09 — | $17.39 — | $0.00 — | 14.54 | $1.18 — | |
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
0
|
€119.43B 130.55B USD | €43.00 47 USD | €70.50 77.07 USD | €71.50 78.16 USD | €119.43B 130.55B USD | 22.41 | €3.19 3.49 USD | |
| Iberdrola, S.A. IBE1.F | €17.81 19.46 USD |
0
|
€118.96B 130.04B USD | €4.74K 5.18K USD | €17.61 19.25 USD | €17.83 19.49 USD | €118.96B 130.04B USD | 22.25 | €0.80 0.87 USD | |
| Iberdrola, S.A. IBE.VI | €17.71 19.35 USD |
-0.23
|
€118.59B 129.64B USD | €0.00 0 USD | €17.64 19.28 USD | €17.81 19.47 USD | €118.59B 129.64B USD | 22.13 | €0.80 0.87 USD | |
| Enel SpA ENLA.F | €9.20 10.06 USD |
+6.36
|
€95.66B 104.57B USD | €1.30K 1.42K USD | €8.65 9.46 USD | €9.20 10.06 USD | €95.66B 104.57B USD | 15.33 | €0.60 0.66 USD | |
| Enel SpA ENEL.VI | €8.89 9.72 USD |
-0.26
|
€89.69B 98.04B USD | €0.00 0 USD | €8.89 9.72 USD | €9.03 9.87 USD | €89.69B 98.04B USD | 14.81 | €0.60 0.66 USD | |
| Sempra S1RE34.SA | R$124.56 25.25 USD |
0
|
R$325.78B 66.03B USD | R$0.00 0 USD | R$124.56 25.25 USD | R$124.56 25.25 USD | R$325.78B 66.03B USD | 22.44 | R$5.55 1.12 USD | |
| Sempra SREN.VI | €80.98 88.52 USD |
+0.67
|
€52.84B 57.76B USD | €0.00 0 USD | €80.24 87.71 USD | €80.98 88.52 USD | €52.84B 57.76B USD | 22.74 | €3.56 3.89 USD | |
| Sempra SE4.F | €79.82 87.25 USD |
-0.32
|
€52.08B 56.93B USD | €8.00 8.75 USD | €79.82 87.25 USD | €79.82 87.25 USD | €52.08B 56.93B USD | 22.29 | €3.58 3.91 USD | |
| Engie SA ENGI.VI | €21.41 23.4 USD |
+2.29
|
€52.07B 56.92B USD | €1.35K 1.48K USD | €20.95 22.9 USD | €21.47 23.47 USD | €52.07B 56.92B USD | 10.54 | €2.03 2.22 USD | |
| Engie SA GZF.F | €21.29 23.27 USD |
+1.28
|
€51.78B 56.6B USD | €7.33K 8.01K USD | €20.87 22.81 USD | €21.55 23.56 USD | €51.78B 56.6B USD | 10.48 | €2.03 2.22 USD | |
| Engie SA GZFB.F | €20.80 22.74 USD |
+0.97
|
€51.34B 56.12B USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €51.34B 56.12B USD | 10.24 | €2.03 2.22 USD | |
| E.ON SE ENAKF | $18.31 — |
0
|
$47.85B — | $100.00 — | $19.15 — | $19.15 — | $47.85B — | 13.26 | $1.38 — | |
| E.ON SE EOAN.VI | €16.14 17.64 USD |
+0.91
|
€42.80B 46.78B USD | €0.00 0 USD | €16.04 17.53 USD | €16.15 17.65 USD | €42.80B 46.78B USD | 13.44 | €1.20 1.31 USD | |
| E.ON SE EOAA.F | €15.70 17.16 USD |
-1.26
|
€41.64B 45.52B USD | €2.00K 2.19K USD | €15.70 17.16 USD | €15.70 17.16 USD | €41.64B 45.52B USD | 13.08 | €1.20 1.31 USD | |
| E.ON SE EOAN.PR | CZK 395.05 17.04 USD |
+1.02
|
CZK 1.04T 44.8B USD | CZK 2.00 0.09 USD | CZK 392.85 16.95 USD | CZK 395.05 17.04 USD | CZK 1.04T 44.8B USD | 13.51 | CZK 29.22 1.26 USD | |
| RWE Aktiengesellschaft RWE.VI | €43.32 47.35 USD |
+1.67
|
€31.45B 34.38B USD | €1.18K 1.29K USD | €42.66 46.63 USD | €43.64 47.7 USD | €31.45B 34.38B USD | 12.85 | €3.37 3.68 USD | |
| RWE Aktiengesellschaft RWEA.F | €42.00 45.91 USD |
+0.48
|
€31.12B 34.02B USD | €265.00 289.68 USD | €42.00 45.91 USD | €42.00 45.91 USD | €31.12B 34.02B USD | 12.46 | €3.37 3.68 USD | |
| RWE Aktiengesellschaft RWE.PR | CZK 1,048.00 45.22 USD |
+1.3
|
CZK 763.96B 32.96B USD | CZK 20.00 0.86 USD | CZK 1,048.00 45.22 USD | CZK 1,048.00 45.22 USD | CZK 763.96B 32.96B USD | 12.77 | CZK 82.03 3.54 USD | |
| SSE SSEZF | $24.82 — |
0
|
$27.76B — | $100.00 — | $24.65 — | $24.65 — | $27.76B — | 17.47 | $1.42 — | |
| SSE plc SCT.F | €21.40 23.39 USD |
+0.94
|
€23.59B 25.79B USD | €4.22K 4.61K USD | €21.40 23.39 USD | €21.40 23.39 USD | €23.59B 25.79B USD | 17.39 | €1.23 1.34 USD | |
| SSE plc SCTA.F | €21.40 23.39 USD |
0
|
€23.59B 25.79B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €23.59B 25.79B USD | 17.39 | €1.23 1.34 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | €68.60 74.99 USD |
+0.88
|
€22.25B 24.33B USD | €2.00 2.19 USD | €66.00 72.15 USD | €68.60 74.99 USD | €22.25B 24.33B USD | 52.36 | €1.31 1.43 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | €67.40 73.68 USD |
-0.59
|
€21.87B 23.9B USD | €1.00 1.09 USD | €67.00 73.24 USD | €67.40 73.68 USD | €21.87B 23.9B USD | 51.45 | €1.31 1.43 USD | |
| EDP, S.A. EDPA.SG | €42.40 46.35 USD |
0
|
€18.20B 19.9B USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €18.20B 19.9B USD | 23.68 | €1.79 1.96 USD | |
| EDP, S.A. EDP.F | €4.18 4.56 USD |
-5.09
|
€17.40B 19.03B USD | €1.00K 1.09K USD | €4.18 4.56 USD | €4.38 4.79 USD | €17.40B 19.03B USD | 23.19 | €0.18 0.2 USD | |
| The AES Corporation AES.MX | MX$271.40 16.07 USD |
0
|
MX$193.25B 11.44B USD | MX$0.00 0 USD | MX$271.40 16.07 USD | MX$271.40 16.07 USD | MX$193.25B 11.44B USD | 11.24 | MX$24.13 1.43 USD | |
| Chubu Electric Power Company, Incorporated CHUEF | $14.76 — |
0
|
$11.15B — | $20.00 — | $15.77 — | $15.77 — | $11.15B — | 7.76 | $1.90 — | |
| The AES Corporation A1ES34.SA | R$72.20 14.63 USD |
0
|
R$52.15B 10.57B USD | R$0.00 0 USD | R$72.20 14.63 USD | R$72.20 14.63 USD | R$52.15B 10.57B USD | 10.32 | R$6.99 1.42 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | €12.40 13.55 USD |
+3.33
|
€9.48B 10.36B USD | €170.00 185.83 USD | €12.40 13.55 USD | €12.40 13.55 USD | €9.48B 10.36B USD | 7.51 | €1.65 1.8 USD | |
| The AES Corporation AES.F | €12.41 13.56 USD |
+5.3
|
€9.08B 9.93B USD | €200.00 218.63 USD | €12.32 13.47 USD | €12.41 13.56 USD | €9.08B 9.93B USD | 10.97 | €1.13 1.24 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.00 2.84 USD |
0
|
R$46.89B 9.5B USD | R$100.00 20.27 USD | R$14.00 2.84 USD | R$14.00 2.84 USD | R$46.89B 9.5B USD | 17.07 | R$0.82 0.17 USD | |
| A2A S.p.A. A2A.VI | €2.73 2.99 USD |
+0.74
|
€8.54B 9.34B USD | €0.00 0 USD | €2.72 2.97 USD | €2.73 2.99 USD | €8.54B 9.34B USD | 10.50 | €0.26 0.28 USD | |
| A2A S.p.A. EAM.F | €2.71 2.96 USD |
-0.04
|
€8.50B 9.3B USD | €1.97K 2.16K USD | €2.71 2.96 USD | €2.71 2.96 USD | €8.50B 9.3B USD | 10.40 | €0.26 0.28 USD | |
| Canadian Utilities Limited CU-PF.TO | CA$21.28 15.79 USD |
<0.01
|
CA$10.63B 7.89B USD | CA$100.00 74.21 USD | CA$21.28 15.79 USD | CA$21.28 15.79 USD | CA$10.63B 7.89B USD | 13.92 | CA$1.53 1.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}