부문: 유틸리티 업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
유틸리티 (214)
- {{item.name}}
- 모든 업종
- 유틸리티 (214)
유틸리티 - 종합 (214)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.24 16.66 USD |
+1.21
|
$100.83B 110.22B USD | $2.52M 2.75M USD | $15.05 16.45 USD | $15.6 17.05 USD | $100.83B 110.22B USD | 21.16 | $0.72 0.79 USD | |
| Iberdrola IBDRY | $69.7 — |
+2.06
|
$110.1B — | $3.2K — | $69.41 — | $69.83 — | $110.1B — | 25.34 | $2.75 — | |
| Iberdrola, S.A. IBE1.DE | $15.67 17.13 USD |
+2.22
|
$99.34B 108.59B USD | $5.71K 6.24K USD | $15.26 16.68 USD | $15.67 17.13 USD | $99.34B 108.59B USD | 25.27 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBDSF | $16.95 — |
0
|
$107.71B — | $2.55K — | $17 — | $17 — | $107.71B — | 24.56 | $0.69 — | |
| Iberdrola, S.A. IBE.MC | $15.57 17.01 USD |
+2.1
|
$98.35B 107.51B USD | $14.74M 16.11M USD | $15.23 16.65 USD | $15.6 17.05 USD | $98.35B 107.51B USD | 25.10 | $0.62 0.68 USD | |
| Enel SpA ENLAY | $8.78 — |
+2.09
|
$89.16B — | $8.81K — | $8.75 — | $8.78 — | $89.16B — | 11.86 | $0.74 — | |
| Enel SpA ESOCF | $8.69 — |
0
|
$88.24B — | $300 — | $8.9 — | $8.9 — | $88.24B — | 11.74 | $0.74 — | |
| Enel SpA ENL.F | $7.87 8.61 USD |
+1.9
|
$79.99B 87.44B USD | $22.84K 24.97K USD | $7.72 8.44 USD | $7.87 8.61 USD | $79.99B 87.44B USD | 11.75 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.87 8.6 USD |
+1.63
|
$79.89B 87.33B USD | $38.42K 42K USD | $7.74 8.46 USD | $7.88 8.61 USD | $79.89B 87.33B USD | 11.74 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.83 8.56 USD |
+1.5
|
$79.57B 86.98B USD | $1.88M 2.06M USD | $7.73 8.45 USD | $7.9 8.63 USD | $79.57B 86.98B USD | 19.57 | $0.4 0.44 USD | |
| ACWA Power Company 2082.SR | $292.8 78.11 USD |
-1.68
|
$214.38B 57.19B USD | $214.24K 57.15K USD | $292.8 78.11 USD | $304 81.1 USD | $214.38B 57.19B USD | 114.37 | $2.56 0.68 USD | |
| Engie SA ENGQF | $20.89 — |
0
|
$50.77B — | $100 — | $20.46 — | $20.46 — | $50.77B — | 11.41 | $1.83 — | |
| Engie SA ENGI.PA | $18.3 20 USD |
+3.57
|
$45.77B 50.03B USD | $9.9M 10.82M USD | $17.6 19.24 USD | $18.44 20.15 USD | $45.77B 50.03B USD | 11.09 | $1.65 1.8 USD | |
| Engie SA ENGIY | $20.47 — |
+3.12
|
$49.75B — | $6.28K — | $20.14 — | $20.66 — | $49.75B — | 11.18 | $1.83 — | |
| Sempra SRE | $76.02 — |
+1.55
|
$49.58B — | $1.44M — | $75.01 — | $76.23 — | $49.58B — | 16.70 | $4.55 — | |
| Engie SA GZF.DE | $18.31 20.01 USD |
+3.45
|
$44.48B 48.63B USD | $18.14K 19.82K USD | $17.7 19.34 USD | $18.42 20.14 USD | $44.48B 48.63B USD | 11.09 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.37 20.08 USD |
+4.41
|
$44.46B 48.6B USD | $660.21K 721.69K USD | $17.62 19.26 USD | $18.44 20.16 USD | $44.46B 48.6B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE EONGY | $17 — |
+0.71
|
$44.42B — | $9.71K — | $17 — | $17.24 — | $44.42B — | 8.85 | $1.92 — | |
| E.ON SE EOAN.F | $15.25 16.67 USD |
+1.46
|
$39.85B 43.56B USD | $20.47K 22.38K USD | $14.91 16.29 USD | $15.29 16.71 USD | $39.85B 43.56B USD | 8.81 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $15.23 16.65 USD |
+1.6
|
$39.8B 43.5B USD | $10.16M 11.11M USD | $14.9 16.29 USD | $15.29 16.71 USD | $39.8B 43.5B USD | 8.80 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $15.24 16.66 USD |
+1.94
|
$39.8B 43.5B USD | $5.46M 5.97M USD | $14.69 16.05 USD | $15.3 16.72 USD | $39.8B 43.5B USD | 84.65 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.42 35.43 USD |
+0.37
|
$24.76B 27.07B USD | $7.6M 8.31M USD | $30.94 33.82 USD | $32.49 35.52 USD | $24.76B 27.07B USD | 9.02 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWEOY | $36.39 — |
+0.61
|
$26.91B — | $19.92K — | $36.01 — | $36.4 — | $26.91B — | 4.74 | $7.67 — | |
| RWE Aktiengesellschaft RWE.F | $32.4 35.42 USD |
+0.56
|
$24.03B 26.27B USD | $8.33K 9.1K USD | $31.1 34 USD | $32.49 35.52 USD | $24.03B 26.27B USD | 4.68 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.35 35.36 USD |
+0.4
|
$23.92B 26.15B USD | $3.84M 4.2M USD | $30.94 33.82 USD | $32.49 35.52 USD | $23.92B 26.15B USD | 4.68 | $6.91 7.55 USD | |
| SSE plc SSEZY | $23.11 — |
+1.45
|
$25.4B — | $10.29K — | $23.11 — | $23.25 — | $25.4B — | 10.09 | $2.29 — | |
| EDP, S.A. 0OF7.IL | $3.42 3.74 USD |
+1.3
|
$15.06B 16.46B USD | $3.12M 3.41M USD | $3.34 3.65 USD | $3.43 3.75 USD | $15.06B 16.46B USD | 18.00 | $0.19 0.21 USD | |
| EDP, S.A. EDP.LS | $3.42 3.74 USD |
+1
|
$14.62B 15.98B USD | $11.22M 12.26M USD | $3.33 3.64 USD | $3.43 3.75 USD | $14.62B 15.98B USD | 18.01 | $0.19 0.21 USD | |
| EDP EDPFY | $38.2 — |
+1.03
|
$15.91B — | $477 — | $38.05 — | $38.2 — | $15.91B — | 18.10 | $2.11 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.46 33.73 USD |
+1.45
|
$21.11B 15.67B USD | $98.92K 73.41K USD | $44.47 33 USD | $45.57 33.82 USD | $21.11B 15.67B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $32.53 — |
+1.37
|
$15.14B — | $187.2K — | $31.68 — | $32.59 — | $15.14B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,760.5 11.88 USD |
-0.2
|
$1.33T 8.98B USD | $1.65M 11.15K USD | $1,748.5 11.8 USD | $1,769.5 11.94 USD | $1.33T 8.98B USD | 6.58 | $267.42 1.81 USD | |
| The AES AES | $12.47 — |
-0.44
|
$8.87B — | $7.12M — | $12.41 — | $12.67 — | $8.87B — | 6.77 | $1.84 — | |
| A2A S.p.A. A2A.MI | $2.26 2.47 USD |
+1.67
|
$7.13B 7.8B USD | $17.94M 19.61M USD | $2.2 2.4 USD | $2.26 2.47 USD | $7.13B 7.8B USD | 8.05 | $0.28 0.31 USD | |
| A2A S.p.A. 0N54.IL | $2.25 2.46 USD |
+2.15
|
$7.07B 7.73B USD | $2.39M 2.61M USD | $2.2 2.4 USD | $2.26 2.47 USD | $7.07B 7.73B USD | 20.48 | $0.11 0.12 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.91 18.48 USD |
0
|
$9.9B 7.35B USD | $1.3K 964.68 USD | $24.86 18.45 USD | $24.95 18.51 USD | $9.9B 7.35B USD | 16.30 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.49 2.33 USD |
+0.09
|
$35.53B 7.2B USD | $3.37M 682.23K USD | $11.41 2.31 USD | $11.64 2.36 USD | $35.53B 7.2B USD | 14.54 | $0.79 0.16 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.55 16.73 USD |
0
|
$9.63B 7.15B USD | $500 371.03 USD | $22.29 16.54 USD | $22.55 16.73 USD | $9.63B 7.15B USD | 14.75 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.76 2.99 USD |
+1.79
|
$33.91B 6.87B USD | $48.5K 9.83K USD | $14.57 2.95 USD | $14.8 3 USD | $33.91B 6.87B USD | 5.92 | $2.49 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.38 2.1 USD |
+1.66
|
$33.87B 6.86B USD | $5.98M 1.21M USD | $10.2 2.07 USD | $10.46 2.12 USD | $33.87B 6.86B USD | 4.16 | $2.49 0.5 USD | |
| Hera S.p.A. HER.MI | $4.11 4.49 USD |
+2.24
|
$6.14B 6.71B USD | $3.35M 3.66M USD | $4 4.37 USD | $4.12 4.5 USD | $6.14B 6.71B USD | 12.07 | $0.34 0.37 USD | |
| Hera S.p.A. 0NVV.IL | $4.1 4.48 USD |
+2.47
|
$5.97B 6.53B USD | $5.73K 6.27K USD | $4.02 4.39 USD | $4.11 4.49 USD | $5.97B 6.53B USD | 15.18 | $0.27 0.3 USD | |
| YTL Power International Berhad 6742.KL | $3.73 0.79 USD |
-0.53
|
$30.66B 6.52B USD | $8.71M 1.85M USD | $3.72 0.79 USD | $3.75 0.8 USD | $30.66B 6.52B USD | 10.36 | $0.36 0.08 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.69 — |
-0.29
|
$6.31B — | $101K — | $8.66 — | $8.82 — | $6.31B — | 15.50 | $0.56 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.82 — |
+0.55
|
$5.97B — | $2M — | $1.81 — | $1.84 — | $5.97B — | 4.13 | $0.44 — | |
| Canadian Utilities Limited CU.TO | $37.06 27.5 USD |
+1.01
|
$7.61B 5.64B USD | $116.5K 86.45K USD | $36.73 27.26 USD | $37.19 27.6 USD | $7.61B 5.64B USD | 25.38 | $1.46 1.08 USD | |
| Eneva S.A. ENEV3.SA | $14.28 2.89 USD |
+0.99
|
$27.29B 5.53B USD | $7.84M 1.59M USD | $13.99 2.84 USD | $14.4 2.92 USD | $27.29B 5.53B USD | 476.00 | $0.03 0.006 USD | |
| Canadian Utilities CDUAF | $26.35 — |
0
|
$5.41B — | $1.1K — | $26 — | $26 — | $5.41B — | 25.33 | $1.04 — | |
| ACEA S.p.A. ACE.MI | $20.58 22.5 USD |
+1.18
|
$4.45B 4.87B USD | $93.86K 102.6K USD | $20.06 21.93 USD | $20.58 22.5 USD | $4.45B 4.87B USD | 13.19 | $1.56 1.71 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.4 4.23 USD |
-2.96
|
$16.94B 4.65B USD | $654.58K 179.83K USD | $15.4 4.23 USD | $15.89 4.37 USD | $16.94B 4.65B USD | 12.22 | $1.26 0.35 USD | |
| EVN AG EVN.VI | $23.45 25.63 USD |
+0.64
|
$4.18B 4.57B USD | $25.4K 27.77K USD | $23.15 25.31 USD | $23.45 25.63 USD | $4.18B 4.57B USD | 9.30 | $2.52 2.75 USD | |
| Black Hills BKH | $58.37 — |
+1.88
|
$4.23B — | $131.63K — | $57.53 — | $58.53 — | $4.23B — | 14.96 | $3.9 — | |
| ATCO Ltd. ACO-X.TO | $50.47 37.45 USD |
+0.34
|
$5.7B 4.23B USD | $106.62K 79.12K USD | $50.41 37.41 USD | $50.99 37.84 USD | $5.7B 4.23B USD | 13.28 | $3.8 2.82 USD | |
| ATCO ACLLF | $35.53 — |
0
|
$4.08B — | $100 — | $35.76 — | $35.76 — | $4.08B — | 13.06 | $2.72 — | |
| ALLETE ALE | $65.09 — |
+0.17
|
$3.77B — | $292.78K — | $64.95 — | $65.19 — | $3.77B — | 20.40 | $3.19 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.84 1.09 USD |
+0.13
|
$25.82B 3.59B USD | $6.22M 865.5K USD | $7.81 1.09 USD | $7.91 1.1 USD | $25.82B 3.59B USD | 19.60 | $0.4 0.06 USD | |
| Iren SpA IRE.MI | $2.45 2.67 USD |
+1.24
|
$3.27B 3.57B USD | $1.24M 1.36M USD | $2.41 2.64 USD | $2.47 2.7 USD | $3.27B 3.57B USD | 11.64 | $0.21 0.23 USD | |
| CHINA SUNTIEN 0956.HK | $4.27 0.55 USD |
0
|
$27.9B 3.57B USD | $9.98M 1.28M USD | $4.21 0.54 USD | $4.3 0.55 USD | $27.9B 3.57B USD | 9.93 | $0.43 0.05 USD | |
| Iren SpA 0MUN.IL | $2.46 2.69 USD |
+1.27
|
$3.2B 3.5B USD | $5.59K 6.11K USD | $2.43 2.66 USD | $2.46 2.68 USD | $3.2B 3.5B USD | 13.68 | $0.18 0.2 USD | |
| NorthWestern Energy NWE | $55.08 — |
+1.64
|
$3.38B — | $111.58K — | $54.37 — | $55.19 — | $3.38B — | 14.34 | $3.84 — | |
| Otter Tail OTTR | $78.33 — |
+1.87
|
$3.28B — | $66.39K — | $76.81 — | $78.7 — | $3.28B — | 11.15 | $7.02 — | |
| Avista AVA | $37.99 — |
+1.38
|
$3.06B — | $155.16K — | $37.64 — | $38.13 — | $3.06B — | 16.09 | $2.36 — | |
| Vector Limited VCT.NZ | $4.25 2.62 USD |
0
|
$4.25B 2.62B USD | $89.97K 55.52K USD | $4.18 2.58 USD | $4.26 2.63 USD | $4.25B 2.62B USD | 25.00 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.79 3.04 USD |
+1.83
|
$1.96B 2.14B USD | $825.35K 902.22K USD | $2.73 2.98 USD | $2.79 3.04 USD | $1.96B 2.14B USD | 10.71 | $0.26 0.28 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.74 2.99 USD |
+0.92
|
$1.81B 1.98B USD | $47.71K 52.15K USD | $2.74 2.99 USD | $2.79 3.04 USD | $1.81B 1.98B USD | 11.39 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $21.4 23.39 USD |
+1.18
|
$1.55B 1.69B USD | $32.41K 35.43K USD | $21.1 23.07 USD | $21.4 23.39 USD | $1.55B 1.69B USD | 6.40 | $3.34 3.65 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8499 0.18 USD |
+1.2
|
$4.15B 883.31M USD | $4.47M 950.67K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $4.15B 883.31M USD | 21.12 | $0.04 0.008 USD | |
| Unitil UTL | $53.52 — |
+2.64
|
$869.68M — | $26.94K — | $52.1 — | $53.52 — | $869.68M — | 18.32 | $2.92 — | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.38 1.03 USD |
-2.89
|
$2.74B 380.72M USD | $17.71M 2.46M USD | $7.37 1.02 USD | $7.64 1.06 USD | $2.74B 380.72M USD | 0 | -$0.07 -0.009 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
+1.27
|
$437.05M 327.55M USD | $457.8K 343.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $437.05M 327.55M USD | 0 | -$0.01 -0.007 USD | |
| Remixpoint, Inc. 3825.T | $396 2.67 USD |
-5.26
|
$47.64B 321.6M USD | $5.47M 36.93K USD | $390 2.63 USD | $416 2.81 USD | $47.64B 321.6M USD | 80.32 | $4.93 0.03 USD | |
| Montauk Renewables MNTK | $2.23 — |
+0.45
|
$317.63M — | $42.49K — | $2.2 — | $2.27 — | $317.63M — | 37.16 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $112 0.76 USD |
+1.82
|
$12.33B 83.26M USD | $1.46M 9.84K USD | $110 0.74 USD | $117 0.79 USD | $12.33B 83.26M USD | 36.72 | $3.05 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $1.24 1.35 USD |
-4.19
|
$22.4M 24.49M USD | $23.12K 25.28K USD | $1.19 1.3 USD | $1.3 1.42 USD | $22.4M 24.49M USD | 0 | -$0.32 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
-16.67
|
$14.66M 9.71M USD | $10.61M 7.02M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
-4.55
|
$246.08M 6.92M USD | $270.44K 7.61K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $246.08M 6.92M USD | 0 | -$0.04 -0.001 USD | |
| Méthanor SCA ALMET.PA | $2.1 2.3 USD |
+1.28
|
$5.74M 6.28M USD | $1.25K 1.37K USD | $2.08 2.27 USD | $2.22 2.43 USD | $5.74M 6.28M USD | 0 | -$0.3 -0.3 USD | |
| Weya SA MLWEY.PA | $0.01 0.02 USD |
+7.69
|
$260.74K 285.02K USD | $101.1K 110.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $260.74K 285.02K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.05 — |
+1.26
|
$0 — | $5.6K — | $15.91 — | $16.09 — | $0 — | 13.61 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.25 — |
+1.06
|
$0 — | $3.59K — | $16.2 — | $16.45 — | $0 — | 13.78 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $20.35 15.1 USD |
-0.49
|
$0 0 USD | $1.2K 890.47 USD | $20.35 15.1 USD | $20.35 15.1 USD | $0 0 USD | 13.31 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE.VI | $15.55 16.99 USD |
+2.64
|
$98.87B 108.08B USD | $0 0 USD | $15.28 16.7 USD | $15.55 17 USD | $98.87B 108.08B USD | 25.07 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.F | $15.6 17.05 USD |
+2.3
|
$98.57B 107.75B USD | $1.13K 1.23K USD | $15.17 16.58 USD | $15.6 17.05 USD | $98.57B 107.75B USD | 25.16 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $61 66.68 USD |
+0.83
|
$97.12B 106.17B USD | $5 5.47 USD | $60.5 66.13 USD | $61 66.68 USD | $97.12B 106.17B USD | 24.69 | $2.47 2.7 USD | |
| Enel SpA ENEL.VI | $7.89 8.62 USD |
+2.24
|
$80.25B 87.73B USD | $0 0 USD | $7.75 8.47 USD | $7.89 8.62 USD | $80.25B 87.73B USD | 11.77 | $0.67 0.73 USD | |
| Enel SpA ENLA.F | $7.45 8.14 USD |
0
|
$78.49B 85.81B USD | $373 407.74 USD | $7.45 8.14 USD | $7.45 8.14 USD | $78.49B 85.81B USD | 11.11 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $104.37 21.15 USD |
0
|
$273.85B 55.51B USD | $0 0 USD | $104.37 21.15 USD | $104.37 21.15 USD | $273.85B 55.51B USD | 16.35 | $6.38 1.29 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Sempra SREN.VI | $67.72 74.03 USD |
+2.89
|
$44.91B 49.09B USD | $0 0 USD | $66.34 72.52 USD | $67.72 74.03 USD | $44.91B 49.09B USD | 16.51 | $4.1 4.48 USD | |
| Engie SA ENGI.VI | $18.39 20.1 USD |
+4.73
|
$44.86B 49.04B USD | $0 0 USD | $17.68 19.33 USD | $18.39 20.1 USD | $44.86B 49.04B USD | 11.14 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18.23 19.92 USD |
+3
|
$44.29B 48.42B USD | $1.35K 1.48K USD | $17.31 18.92 USD | $18.23 19.92 USD | $44.29B 48.42B USD | 11.04 | $1.65 1.8 USD | |
| Sempra SE4.F | $66.46 72.65 USD |
-0.6
|
$43.39B 47.43B USD | $5 5.47 USD | $66.46 72.65 USD | $66.46 72.65 USD | $43.39B 47.43B USD | 16.32 | $4.07 4.45 USD | |
| Engie SA GZFB.F | $17.5 19.13 USD |
0
|
$42.83B 46.82B USD | $180 196.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $42.83B 46.82B USD | 10.60 | $1.65 1.8 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE ENAKF | $17.06 — |
0
|
$44.58B — | $2.3K — | $17.06 — | $17.06 — | $44.58B — | 8.88 | $1.92 — | |
| E.ON SE EOAN.VI | $15.18 16.59 USD |
+2.26
|
$39.67B 43.36B USD | $18 19.68 USD | $15.01 16.4 USD | $15.27 16.69 USD | $39.67B 43.36B USD | 8.77 | $1.73 1.89 USD | |
| E.ON SE EOAN.PR | $381.95 16.48 USD |
+2.39
|
$998.07B 43.06B USD | $41 1.77 USD | $374.95 16.18 USD | $381.95 16.48 USD | $998.07B 43.06B USD | 8.82 | $43.27 1.87 USD | |
| E.ON SE EOAA.F | $14.7 16.07 USD |
-2.65
|
$38.41B 41.99B USD | $200 218.63 USD | $14.7 16.07 USD | $14.7 16.07 USD | $38.41B 41.99B USD | 8.49 | $1.73 1.89 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}