업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (173)
유틸리티 - 규제 수원 (173)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $148.4 — |
+1.37
|
$28.94B — | $946.06K — | $146.42 — | $149.54 — | $28.94B — | 27.53 | $5.39 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $109.01 22.09 USD |
+1.59
|
$74.51B 15.1B USD | $2.24M 453.32K USD | $106.71 21.63 USD | $109.25 22.14 USD | $74.51B 15.1B USD | 16.46 | $6.62 1.34 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $18.72 — |
+2.02
|
$12.8B — | $1.1M — | $18.29 — | $18.81 — | $12.8B — | 16.71 | $1.12 — | |
| Essential Utilities WTRG | $40.53 — |
+1.2
|
$11.17B — | $962.79K — | $40.17 — | $40.84 — | $11.17B — | 18.67 | $2.17 — | |
| Severn Trent STRNY | $36.35 — |
+0.55
|
$10.91B — | $9.3K — | $36.15 — | $36.47 — | $10.91B — | 35.29 | $1.03 — | |
| United Utilities UUGRY | $29.43 — |
+1.17
|
$10.03B — | $4.46K — | $29.22 — | $29.53 — | $10.03B — | 66.88 | $0.44 — | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.1B — | $1.58K — | $0.78 — | $0.78 — | $5.1B — | 9.75 | $0.08 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.8 0.67 USD |
0
|
$23.04B 3.2B USD | $6.66M 926.5K USD | $4.76 0.66 USD | $4.82 0.67 USD | $23.04B 3.2B USD | 30.00 | $0.16 0.02 USD | |
| BJ ENT WATER 0371.HK | $2.41 0.31 USD |
0
|
$24.17B 3.09B USD | $8.03M 1.03M USD | $2.41 0.31 USD | $2.45 0.31 USD | $24.17B 3.09B USD | 15.06 | $0.16 0.02 USD | |
| American States Water Company AWR | $80.15 — |
+0.97
|
$3.09B — | $175.66K — | $79.57 — | $80.62 — | $3.09B — | 25.28 | $3.17 — | |
| Pennon Group Plc PEGRY | $13.06 — |
+1.24
|
$3.08B — | $8.42K — | $12.85 — | $12.93 — | $3.08B — | 0 | -$0.31 — | |
| California Water Service CWT | $50.89 — |
+1.33
|
$3.03B — | $342.78K — | $50.23 — | $51.07 — | $3.03B — | 15.65 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $23.49 3.27 USD |
-0.97
|
$19.15B 2.66B USD | $3.55M 494.01K USD | $23.41 3.26 USD | $23.69 3.29 USD | $19.15B 2.66B USD | 11.51 | $2.04 0.28 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $356.74 0.36 USD |
+3.36
|
$2.07T 2.1B USD | $1.56M 1.58K USD | $342.51 0.35 USD | $350.02 0.36 USD | $2.07T 2.1B USD | 17.54 | $20.33 0.02 USD | |
| SJW SJW | $54.61 — |
+0.44
|
$1.86B — | $200.27K — | $54.14 — | $54.88 — | $1.86B — | 19.02 | $2.87 — | |
| HONGCHENG ENVIRONMENT 600461.SS | $10 1.39 USD |
-0.89
|
$12.84B 1.79B USD | $11.91M 1.66M USD | $9.91 1.38 USD | $10.12 1.41 USD | $12.84B 1.79B USD | 11.49 | $0.87 0.12 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $28.44 5.76 USD |
+0.35
|
$8.6B 1.74B USD | $742.2K 150.43K USD | $28.09 5.69 USD | $28.71 5.82 USD | $8.6B 1.74B USD | 35.15 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.67 1.15 USD |
-0.53
|
$8.59B 1.74B USD | $128.3K 26K USD | $5.61 1.14 USD | $5.75 1.17 USD | $8.59B 1.74B USD | 5.90 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.69 1.15 USD |
+0.35
|
$8.59B 1.74B USD | $953.4K 193.24K USD | $5.64 1.14 USD | $5.72 1.16 USD | $8.59B 1.74B USD | 5.92 | $0.96 0.19 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.01 4.06 USD |
+0.45
|
$7.59B 1.54B USD | $1.44M 291.07K USD | $19.79 4.01 USD | $20.03 4.06 USD | $7.59B 1.54B USD | 5.76 | $3.47 0.7 USD | |
| Aris Water ARIS | $25.91 — |
+1.37
|
$1.53B — | $1.44M — | $25.34 — | $26.88 — | $1.53B — | 31.98 | $0.81 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $156.8 41.83 USD |
-0.51
|
$5.49B 1.46B USD | $39.69K 10.59K USD | $155.4 41.46 USD | $158 42.15 USD | $5.49B 1.46B USD | 23.86 | $6.57 1.75 USD | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| CHINA WATER 0855.HK | $5.98 0.76 USD |
+1.01
|
$9.73B 1.24B USD | $1.45M 185.21K USD | $5.8 0.74 USD | $5.98 0.76 USD | $9.73B 1.24B USD | 6.64 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
+1.53
|
$1.1B 1.2B USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.1B 1.2B USD | 6.65 | $0.1 0.11 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.39 1.86 USD |
-0.3
|
$8.27B 1.15B USD | $3.55M 493.9K USD | $13.18 1.83 USD | $13.44 1.87 USD | $8.27B 1.15B USD | 31.13 | $0.43 0.06 USD | |
| Middlesex Water Company MSEX | $62.66 — |
+0.58
|
$1.12B — | $100.33K — | $61.56 — | $62.88 — | $1.12B — | 25.36 | $2.47 — | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $581.99K 16.38K USD | $8.75 0.25 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.22 1.42 USD |
+3.44
|
$5.73B 796.95M USD | $14.52M 2.02M USD | $9.81 1.36 USD | $10.24 1.42 USD | $5.73B 796.95M USD | 23.76 | $0.43 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.22 0.73 USD |
+0.97
|
$4.88B 678.78M USD | $7.96M 1.11M USD | $5.14 0.71 USD | $5.23 0.73 USD | $4.88B 678.78M USD | 14.10 | $0.37 0.05 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.79 6.33 USD |
0
|
$616.64M 674.07M USD | $18K 19.67K USD | $5.73 6.26 USD | $5.84 6.38 USD | $616.64M 674.07M USD | 21.44 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.58 0.64 USD |
-0.43
|
$4.55B 632.61M USD | $5.08M 706.27K USD | $4.54 0.63 USD | $4.62 0.64 USD | $4.55B 632.61M USD | 50.88 | $0.09 0.01 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.8 0.67 USD |
+0.63
|
$4.24B 589.3M USD | $5.39M 748.8K USD | $4.71 0.65 USD | $4.81 0.67 USD | $4.24B 589.3M USD | 48.00 | $0.1 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.64 1.76 USD |
-2.32
|
$4.2B 583.51M USD | $2.3M 319.43K USD | $12.5 1.74 USD | $12.88 1.79 USD | $4.2B 583.51M USD | 13.30 | $0.95 0.13 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.99 0.69 USD |
-0.2
|
$4.18B 580.56M USD | $12.09M 1.68M USD | $4.9 0.68 USD | $5.08 0.71 USD | $4.18B 580.56M USD | 124.75 | $0.04 0.005 USD | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
+0.72
|
$4.06B 519.7M USD | $251K 32.09K USD | $1.37 0.18 USD | $1.4 0.18 USD | $4.06B 519.7M USD | 3.86 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $548K 410.7K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| The York Water Company YORW | $35.62 — |
+0.48
|
$512.55M — | $68.15K — | $35.02 — | $35.76 — | $512.55M — | 25.08 | $1.42 — | |
| BGT Group Co., Ltd. 300774.SZ | $8.34 1.16 USD |
-0.36
|
$3.41B 474.01M USD | $2.11M 293.9K USD | $8.26 1.15 USD | $8.4 1.17 USD | $3.41B 474.01M USD | 26.06 | $0.32 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $18.94 2.63 USD |
+7.19
|
$3.25B 451.91M USD | $10.63M 1.48M USD | $17.39 2.42 USD | $19.65 2.73 USD | $3.25B 451.91M USD | 61.09 | $0.31 0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.52 0.77 USD |
+0.91
|
$3.15B 437.55M USD | $5.71M 794.01K USD | $5.46 0.76 USD | $5.54 0.77 USD | $3.15B 437.55M USD | 17.25 | $0.32 0.04 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $18.14 2.52 USD |
+0.83
|
$3.01B 417.91M USD | $5.96M 828.71K USD | $17.54 2.44 USD | $18.38 2.56 USD | $3.01B 417.91M USD | 0 | -$0.38 -0.05 USD | |
| Consolidated Water CWCO | $24.23 — |
+1.68
|
$384.65M — | $108.97K — | $23.8 — | $24.3 — | $384.65M — | 21.63 | $1.12 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.52 0.1 USD |
+1.15
|
$13.46B 378.84M USD | $2.21M 62.31K USD | $3.48 0.1 USD | $3.54 0.1 USD | $13.46B 378.84M USD | 12.13 | $0.29 0.008 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.25 2.12 USD |
+3.95
|
$2.7B 375.91M USD | $27.19M 3.78M USD | $14.66 2.04 USD | $15.97 2.22 USD | $2.7B 375.91M USD | 0 | -$0.06 -0.008 USD | |
| Artesian Resources ARTNA | $34.66 — |
+1.2
|
$355.86M — | $32.08K — | $34.19 — | $35.06 — | $355.86M — | 17.50 | $1.98 — | |
| Ranhill Utilities Berhad 5272.KL | $1.2 0.26 USD |
-0.83
|
$1.56B 330.67M USD | $96K 20.41K USD | $1.19 0.25 USD | $1.2 0.26 USD | $1.56B 330.67M USD | 30.00 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9399 0.12 USD |
+2.17
|
$2.42B 309.57M USD | $215K 27.49K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $2.42B 309.57M USD | 3.75 | $0.25 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
+0.64
|
$404.38M 303.07M USD | $18.5K 13.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $404.38M 303.07M USD | 3.92 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $10.17 — |
+0.74
|
$279.13M — | $52.19K — | $10.06 — | $10.33 — | $279.13M — | 42.37 | $0.24 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $15.76 2.19 USD |
-0.63
|
$1.94B 269.79M USD | $541.4K 75.28K USD | $15.48 2.15 USD | $15.91 2.21 USD | $1.94B 269.79M USD | 35.81 | $0.44 0.06 USD | |
| Pure Cycle PCYO | $9.96 — |
-0.4
|
$239.8M — | $164.97K — | $9.92 — | $10.19 — | $239.8M — | 16.88 | $0.59 — | |
| Cadiz CDZI | $2.72 — |
+9.46
|
$222.46M — | $557.36K — | $2.5 — | $2.74 — | $222.46M — | 0 | -$0.53 — | |
| NX Filtration N.V. NXFIL.AS | $3.24 3.54 USD |
-0.15
|
$188.1M 205.61M USD | $35.34K 38.63K USD | $3.18 3.47 USD | $3.26 3.56 USD | $188.1M 205.61M USD | 0 | -$0.41 -0.4 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.39 2 USD |
-6.86
|
$1.45B 201.51M USD | $6.29M 875.22K USD | $14.32 1.99 USD | $15.31 2.13 USD | $1.45B 201.51M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.32 1.57 USD |
-0.96
|
$1.23B 170.37M USD | $2.01M 278.85K USD | $11.05 1.54 USD | $11.54 1.6 USD | $1.23B 170.37M USD | 0 | -$0.05 -0.006 USD | |
| Duxton Water Limited D2O.AX | $1.44 0.95 USD |
-0.69
|
$225.22M 149.06M USD | $89.08K 58.96K USD | $1.44 0.95 USD | $1.47 0.97 USD | $225.22M 149.06M USD | 24.00 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.98 0.42 USD |
+0.51
|
$655.37M 139.35M USD | $39.3K 8.36K USD | $1.98 0.42 USD | $2 0.43 USD | $655.37M 139.35M USD | 4.50 | $0.44 0.09 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.29 3.6 USD |
+0.3
|
$119.43M 130.55M USD | $1.6K 1.75K USD | $3.24 3.54 USD | $3.32 3.63 USD | $119.43M 130.55M USD | 29.90 | $0.11 0.12 USD | |
| Ekopak NV EKOP.BR | $5.82 6.36 USD |
+10.65
|
$86.28M 94.31M USD | $44.11K 48.22K USD | $5.02 5.49 USD | $5.8 6.34 USD | $86.28M 94.31M USD | 0 | -$0.48 -0.5 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2 0.06 USD |
0
|
$3.33B 93.63M USD | $226.82K 6.38K USD | $1.99 0.06 USD | $2.04 0.06 USD | $3.33B 93.63M USD | 66.66 | $0.03 0.0008 USD | |
| UNIVERSAL TECH 1026.HK | $0.13 0.02 USD |
-0.76
|
$716.69M 91.64M USD | $230K 29.41K USD | $0.13 0.02 USD | $0.13 0.02 USD | $716.69M 91.64M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3099 0.04 USD |
0
|
$663.32M 84.81M USD | $399K 51.02K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $663.32M 84.81M USD | 3.87 | $0.08 0.01 USD | |
| Cyber Enviro-Tech CETI | $0.6999 — |
+2.65
|
$79.2M — | $43.29K — | $0.68 — | $0.7199 — | $79.2M — | 0 | -$0.05 — | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.55 0.07 USD |
-6.78
|
$566.01M 72.37M USD | $5K 639.31 USD | $0.55 0.07 USD | $0.5999 0.08 USD | $566.01M 72.37M USD | 2.03 | $0.27 0.03 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
+1.69
|
$515.83M 65.95M USD | $102K 13.04K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.72 | $0.22 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.25 0.17 USD |
0
|
$60.11M 39.78M USD | $30K 19.86K USD | $0.25 0.17 USD | $0.26 0.17 USD | $60.11M 39.78M USD | 0 | -$0.04 -0.02 USD | |
| Prime Drink DOMWF | $0.1 — |
0
|
$34.56M — | $5.4K — | $0.1 — | $0.1 — | $34.56M — | 0 | -$0.01 — | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.16 0.02 USD |
-6.06
|
$230.29M 29.45M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $230.29M 29.45M USD | 0 | -$1.53 -0.1 USD | |
| WATER INDUSTRY 1129.HK | $0.2999 0.04 USD |
-1.67
|
$169.54M 21.68M USD | $200 25.57 USD | $0.25 0.03 USD | $0.2999 0.04 USD | $169.54M 21.68M USD | 0 | -$0.75 -0.09 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.19 0.13 USD |
+2.7
|
$13.73M 9.08M USD | $500 330.93 USD | $0.19 0.13 USD | $0.19 0.13 USD | $13.73M 9.08M USD | 0 | -$0.07 -0.04 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05999 0.04 USD |
0
|
$2.95M 2.19M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.95M 2.19M USD | 0 | -$0.12 -0.08 USD | |
| American Environmental Partners AEPT | $0.0037 — |
-12.38
|
$1.85M — | $67.84K — | $0.004199 — | $0.004199 — | $1.85M — | 0 | -$0.01 — | |
| China International Holdings Limited BEH.SI | $0.02 0.02 USD |
0
|
$1.64M 1.23M USD | $6.4K 4.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.64M 1.23M USD | 0 | -$0.25 -0.1 USD | |
| Cadiz CDZIP | $17.25 — |
-1.03
|
$0 — | $1.54K — | $17.09 — | $17.35 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $43,075 50.92 USD |
-12.45
|
$29.44T 34.8B USD | $366 0.43 USD | $43,075 50.92 USD | $44,800 52.96 USD | $29.44T 34.8B USD | 37.87 | $1.14K 1.34 USD | |
| American Water Works Company, Inc. A1WK34.SA | $216.3 43.84 USD |
+0.53
|
$169.83B 34.42B USD | $290 58.78 USD | $215.85 43.75 USD | $219.03 44.39 USD | $169.83B 34.42B USD | 27.31 | $7.92 1.61 USD | |
| American Water Works Company, Inc. AWC.DE | $130.85 143.04 USD |
+0.77
|
$25.52B 27.89B USD | $169 184.74 USD | $127.75 139.65 USD | $131.25 143.47 USD | $25.52B 27.89B USD | 27.72 | $4.72 5.16 USD | |
| American Water Works Company, Inc. AWK.VI | $130.75 142.93 USD |
+0.54
|
$25.5B 27.87B USD | $0 0 USD | $127.4 139.27 USD | $130.75 142.93 USD | $25.5B 27.87B USD | 27.41 | $4.77 5.21 USD | |
| American Water Works Company, Inc. AWC.F | $129.2 141.23 USD |
+0.98
|
$25.4B 27.76B USD | $20 21.86 USD | $129.2 141.23 USD | $129.5 141.56 USD | $25.4B 27.76B USD | 27.31 | $4.73 5.17 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $16.2 17.71 USD |
+1.25
|
$11.14B 12.18B USD | $185 202.23 USD | $16.2 17.71 USD | $16.2 17.71 USD | $11.14B 12.18B USD | 16.36 | $0.99 1.08 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.88B — | $1 — | $31.94 — | $31.94 — | $10.88B — | 31.44 | $1.03 — | |
| Essential Utilities, Inc. A2A.F | $35.5 38.81 USD |
+1.84
|
$9.8B 10.71B USD | $1.12K 1.22K USD | $35.14 38.41 USD | $35.5 38.81 USD | $9.8B 10.71B USD | 18.68 | $1.9 2.08 USD | |
| Severn Trent PLC SVT1.F | $32 34.98 USD |
+3.23
|
$9.61B 10.5B USD | $140 153.04 USD | $32 34.98 USD | $32 34.98 USD | $9.61B 10.5B USD | 35.55 | $0.9 0.98 USD | |
| United Utilities Group PLC UUGWF | $13.83 — |
0
|
$10.03B — | $79 — | $13.97 — | $13.97 — | $10.03B — | 62.86 | $0.22 — | |
| United Utilities Group PLC UUEC.F | $12.9 14.1 USD |
+1.57
|
$8.8B 9.62B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.8B 9.62B USD | 67.89 | $0.19 0.21 USD | |
| United Utilities Group PLC UUEA.F | $25.4 27.77 USD |
0
|
$8.8B 9.62B USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $8.8B 9.62B USD | 65.12 | $0.39 0.43 USD | |
| Guangdong Investment Limited GGDVY | $39.03 — |
0
|
$5.1B — | $3 — | $40.58 — | $40.58 — | $5.1B — | 9.66 | $4.04 — | |
| Guangdong Investment Limited GUG.F | $0.65 0.71 USD |
+1.09
|
$4.43B 4.85B USD | $1.25K 1.36K USD | $0.65 0.71 USD | $0.66 0.72 USD | $4.43B 4.85B USD | 9.31 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $32.4 35.42 USD |
+1.89
|
$4.43B 4.85B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $4.43B 4.85B USD | 9.12 | $3.55 3.88 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pennon PEGRF | $6.72 — |
0
|
$3.17B — | $100 — | $6.3 — | $6.3 — | $3.17B — | 0 | -$0.15 — | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.11B — | $4.4K — | $0.2999 — | $0.2999 — | $3.11B — | 15.00 | $0.02 — | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-0.04
|
$2.73B 2.99B USD | $12.06K 13.18K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.73B 2.99B USD | 13.09 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
+1.35
|
$2.73B 2.99B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.73B 2.99B USD | 13.13 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $70.05 76.57 USD |
+1.3
|
$2.71B 2.96B USD | $330 360.73 USD | $69.85 76.36 USD | $70.05 76.57 USD | $2.71B 2.96B USD | 25.19 | $2.78 3.04 USD | |
| Pennon Group Plc 3PN.F | $5.66 6.19 USD |
+1.25
|
$2.69B 2.94B USD | $433 473.33 USD | $5.66 6.19 USD | $5.66 6.19 USD | $2.69B 2.94B USD | 0 | -$0.13 -0.1 USD | |
| California Water Service Group WT5.F | $44.2 48.32 USD |
+0.18
|
$2.66B 2.91B USD | $402 439.44 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.66B 2.91B USD | 15.50 | $2.85 3.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}