$3.62T
시가 총액
$171.63B
총 거래량
BTC 60.87%   •   ETH 8.80%
지배력

거래소: Shanghai 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Shanghai (14)
모든 업종
유틸리티 - 규제 수원 (14)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chongqing Water Group Co.,Ltd.  601158.SS $4.92 0.68 USD
-1.01
$23.62B 3.28B USD $8.47M 1.18M USD $4.9 0.68 USD $4.99 0.69 USD $23.62B 3.28B USD 28.94 $0.17 0.02 USD
GRANDBLUE ENV  600323.SS $24.82 3.45 USD
-1.51
$20.24B 2.81B USD $4.61M 640.51K USD $24.71 3.44 USD $25.25 3.51 USD $20.24B 2.81B USD 11.87 $2.09 0.29 USD
HONGCHENG ENVIRONMENT  600461.SS $9.54 1.33 USD
-1.24
$12.25B 1.7B USD $5.99M 832.25K USD $9.54 1.33 USD $9.66 1.34 USD $12.25B 1.7B USD 10.96 $0.87 0.12 USD
QIANJIANG WATER  600283.SS $10.43 1.45 USD
-1.6
$5.85B 813.32M USD $16.4M 2.28M USD $10.42 1.45 USD $11.15 1.55 USD $5.85B 813.32M USD 23.70 $0.44 0.06 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.33 0.74 USD
-1.3
$4.98B 693.09M USD $6.95M 966.53K USD $5.31 0.74 USD $5.4 0.75 USD $4.98B 693.09M USD 12.11 $0.44 0.06 USD
WUHAN HOLDING  600168.SS $4.61 0.64 USD
-2.54
$4.58B 636.76M USD $9.32M 1.3M USD $4.6 0.64 USD $4.71 0.65 USD $4.58B 636.76M USD 65.85 $0.07 0.009 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $12.72 1.77 USD
-2.08
$4.22B 587.21M USD $2M 277.93K USD $12.72 1.77 USD $13.03 1.81 USD $4.22B 587.21M USD 12.97 $0.98 0.14 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.78 0.66 USD
-2.05
$4.22B 586.85M USD $11.28M 1.57M USD $4.77 0.66 USD $4.9 0.68 USD $4.22B 586.85M USD 59.75 $0.08 0.01 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.74 0.8 USD
-1.03
$3.27B 454.99M USD $6.29M 875.06K USD $5.73 0.8 USD $5.82 0.81 USD $3.27B 454.99M USD 16.88 $0.34 0.05 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.4 2.14 USD
-5.7
$2.55B 355.1M USD $6.66M 926.5K USD $15.3 2.13 USD $16.77 2.33 USD $2.55B 355.1M USD 0 -$0.11 -0.01 USD
GreenTech Environmental Co., Ltd.  688466.SS $16.68 2.32 USD
-2.57
$2.05B 285.54M USD $710.07K 98.73K USD $16.67 2.32 USD $17.47 2.43 USD $2.05B 285.54M USD 29.26 $0.57 0.08 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $14.15 1.97 USD
-3.68
$1.43B 198.15M USD $2.63M 365.11K USD $14.05 1.95 USD $14.97 2.08 USD $1.43B 198.15M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $11.72 1.63 USD
-1.84
$1.27B 176.39M USD $2M 277.65K USD $11.69 1.63 USD $12.13 1.69 USD $1.27B 176.39M USD 0 -$0.17 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.