Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.19T
시가 총액
$140.19B
총 거래량
BTC 61.94%     ETH 7.31%
지배력

국가: 중국 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
유틸리티 - 규제 수원 (24)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chongqing Water Group Co.,Ltd.  601158.SS $4.83 0.67 USD
-1.02
$23.18B 3.22B USD $8.43M 1.17M USD $4.82 0.67 USD $4.87 0.68 USD $23.18B 3.22B USD 28.41 $0.17 0.02 USD
GRANDBLUE ENV  600323.SS $23.24 3.23 USD
-0.94
$18.95B 2.63B USD $2.82M 392.41K USD $23.2 3.23 USD $23.54 3.27 USD $18.95B 2.63B USD 11.11 $2.09 0.29 USD
HONGCHENG ENVIRONMENT  600461.SS $9.58 1.33 USD
+0.84
$12.3B 1.71B USD $5.79M 804.63K USD $9.48 1.32 USD $9.6 1.33 USD $12.3B 1.71B USD 11.01 $0.87 0.12 USD
Guangdong Shunkong Development Co.,Ltd.  003039.SZ $14.02 1.95 USD
-0.28
$8.66B 1.2B USD $4.33M 602.34K USD $13.88 1.93 USD $14.1 1.96 USD $8.66B 1.2B USD 31.86 $0.44 0.06 USD
QIANJIANG WATER  600283.SS $10.52 1.46 USD
+0.77
$5.9B 820.34M USD $6.19M 860.24K USD $10.33 1.44 USD $10.62 1.48 USD $5.9B 820.34M USD 23.90 $0.44 0.06 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.35 0.74 USD
+0.19
$5B 695.69M USD $3.96M 550.06K USD $5.32 0.74 USD $5.36 0.75 USD $5B 695.69M USD 12.15 $0.44 0.06 USD
WUHAN HOLDING  600168.SS $4.61 0.64 USD
+0.44
$4.58B 636.76M USD $4.06M 564.14K USD $4.57 0.64 USD $4.63 0.64 USD $4.58B 636.76M USD 65.85 $0.07 0.009 USD
Beijing Water Business Doctor Co., Ltd.  300055.SZ $5.43 0.76 USD
+4.22
$4.54B 631.75M USD $15.95M 2.22M USD $5.16 0.72 USD $5.45 0.76 USD $4.54B 631.75M USD 135.75 $0.04 0.005 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $13.18 1.83 USD
+0.84
$4.38B 608.44M USD $1.09M 152.19K USD $13.01 1.81 USD $13.19 1.83 USD $4.38B 608.44M USD 13.44 $0.98 0.14 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.8 0.67 USD
+0.63
$4.24B 589.3M USD $4.2M 583.9K USD $4.73 0.66 USD $4.81 0.67 USD $4.24B 589.3M USD 60.00 $0.08 0.01 USD
BGT Group Co., Ltd.  300774.SZ $8.69 1.21 USD
+1.64
$3.55B 493.9M USD $2.18M 302.79K USD $8.51 1.18 USD $8.71 1.21 USD $3.55B 493.9M USD 28.03 $0.31 0.04 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.8 0.81 USD
+0.87
$3.31B 459.75M USD $5.7M 792.18K USD $5.71 0.79 USD $5.81 0.81 USD $3.31B 459.75M USD 17.05 $0.34 0.05 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $18.25 2.54 USD
+1.62
$3.13B 435.44M USD $2.43M 337.3K USD $17.86 2.48 USD $18.39 2.56 USD $3.13B 435.44M USD 86.90 $0.21 0.03 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $18.56 2.58 USD
+0.98
$3.08B 427.58M USD $4.5M 625.3K USD $18.01 2.5 USD $19.09 2.65 USD $3.08B 427.58M USD 0 -$0.11 -0.01 USD
Hynar Water Group Co., Ltd.  300961.SZ $16.19 2.25 USD
+0.68
$2.87B 399.08M USD $14.78M 2.06M USD $15.7 2.18 USD $16.34 2.27 USD $2.87B 399.08M USD 0 -$1.34 -0.1 USD
GreenTech Environmental Co., Ltd.  688466.SS $16.43 2.28 USD
+1.23
$2.02B 281.26M USD $340.14K 47.29K USD $16.15 2.25 USD $16.53 2.3 USD $2.02B 281.26M USD 28.82 $0.57 0.08 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $15.75 2.19 USD
+1.81
$1.59B 220.56M USD $3.57M 496.76K USD $15.27 2.12 USD $16.47 2.29 USD $1.59B 220.56M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $11.91 1.66 USD
+1.53
$1.29B 179.25M USD $1.4M 194.63K USD $11.69 1.63 USD $11.96 1.66 USD $1.29B 179.25M USD 0 -$0.17 -0.02 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.