$3.52T
시가 총액
$106.95B
총 거래량
BTC 60.76%     ETH 9.08%
지배력

국가: 중국 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
유틸리티 - 규제 수원 (24)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chongqing Water Group Co.,Ltd.  601158.SS $4.96 0.69 USD
+1.02
$23.81B 3.31B USD $9.37M 1.3M USD $4.9 0.68 USD $4.97 0.69 USD $23.81B 3.31B USD 29.17 $0.17 0.02 USD
GRANDBLUE ENV  600323.SS $24.64 3.43 USD
+1.15
$20.09B 2.79B USD $3.57M 496.79K USD $24.22 3.37 USD $24.71 3.44 USD $20.09B 2.79B USD 11.78 $2.09 0.29 USD
HONGCHENG ENVIRONMENT  600461.SS $9.49 1.32 USD
-0.32
$12.19B 1.69B USD $5.54M 770.85K USD $9.47 1.32 USD $9.57 1.33 USD $12.19B 1.69B USD 10.90 $0.87 0.12 USD
SHUNKONG DEVELOPMENT  003039.SZ $14.21 1.98 USD
-0.56
$8.77B 1.22B USD $5.31M 737.82K USD $14.14 1.97 USD $14.45 2.01 USD $8.77B 1.22B USD 32.29 $0.44 0.06 USD
QIANJIANG WATER  600283.SS $10.23 1.42 USD
-2.57
$5.74B 797.73M USD $9.41M 1.31M USD $10.2 1.42 USD $10.55 1.47 USD $5.74B 797.73M USD 23.25 $0.44 0.06 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.35 0.74 USD
+0.75
$5B 695.69M USD $5.43M 755.28K USD $5.31 0.74 USD $5.38 0.75 USD $5B 695.69M USD 12.15 $0.44 0.06 USD
WATER BUSINESS DOCTOR  300055.SZ $5.73 0.8 USD
+7.3
$4.79B 666.65M USD $52.07M 7.24M USD $5.38 0.75 USD $5.98 0.83 USD $4.79B 666.65M USD 143.25 $0.04 0.005 USD
WUHAN HOLDING  600168.SS $4.76 0.66 USD
+2.15
$4.73B 657.48M USD $21.53M 2.99M USD $4.66 0.65 USD $4.85 0.67 USD $4.73B 657.48M USD 68.00 $0.07 0.009 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $12.8 1.78 USD
+0.95
$4.25B 590.9M USD $1.88M 260.74K USD $12.68 1.76 USD $13.02 1.81 USD $4.25B 590.9M USD 13.06 $0.98 0.14 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.78 0.66 USD
0
$4.22B 586.85M USD $4.72M 655.8K USD $4.77 0.66 USD $4.84 0.67 USD $4.22B 586.85M USD 59.75 $0.08 0.01 USD
BGT Group Co., Ltd.  300774.SZ $8.46 1.18 USD
+0.24
$3.46B 480.83M USD $3.37M 468.24K USD $8.4 1.17 USD $8.56 1.19 USD $3.46B 480.83M USD 27.29 $0.31 0.04 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.75 0.8 USD
-0.35
$3.28B 455.78M USD $8.45M 1.17M USD $5.72 0.8 USD $5.87 0.82 USD $3.28B 455.78M USD 16.91 $0.34 0.05 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $14.45 2.01 USD
-0.55
$3.24B 450.69M USD $4.81M 669.14K USD $14.22 1.98 USD $14.66 2.04 USD $3.24B 450.69M USD 90.31 $0.16 0.02 USD
Hynar Water Group Co., Ltd.  300961.SZ $17.02 2.37 USD
+4.87
$3.02B 419.54M USD $30.23M 4.2M USD $16 2.22 USD $17.66 2.46 USD $3.02B 419.54M USD 0 -$1.4 -0.1 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $14.67 2.04 USD
-1.01
$2.43B 338.26M USD $6.49M 903.03K USD $14.4 2 USD $15.35 2.13 USD $2.43B 338.26M USD 0 -$0.11 -0.01 USD
GreenTech Environmental Co., Ltd.  688466.SS $16.79 2.33 USD
-0.89
$2.07B 287.43M USD $607.5K 84.47K USD $16.71 2.32 USD $17.18 2.39 USD $2.07B 287.43M USD 29.45 $0.57 0.08 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $14.19 1.97 USD
+0.42
$1.43B 198.71M USD $1.75M 242.92K USD $13.97 1.94 USD $14.58 2.03 USD $1.43B 198.71M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $11.85 1.65 USD
-1.58
$1.28B 178.34M USD $1.99M 276.6K USD $11.81 1.64 USD $12.36 1.72 USD $1.28B 178.34M USD 0 -$0.17 -0.02 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.