부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
유틸리티 (173)
- {{item.name}}
- 모든 업종
- 유틸리티 (173)
유틸리티 - 규제 수원 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $136.69 — |
+2.14
|
$26.66B — | $371.02K — | $134.79 — | $136.95 — | $26.66B — | 24.89 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.75 23.46 USD |
+1.44
|
$79.12B 16.04B USD | $319.4K 64.74K USD | $114.42 23.19 USD | $115.79 23.47 USD | $79.12B 16.04B USD | 8.25 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.47 — |
+0.84
|
$14.02B — | $74.01K — | $20.41 — | $20.55 — | $14.02B — | 8.28 | $2.47 — | |
| Severn Trent STRNY | $35.3 — |
+2.08
|
$10.6B — | $800 — | $35.27 — | $35.3 — | $10.6B — | 34.60 | $1.02 — | |
| Essential Utilities WTRG | $37.6 — |
+1.72
|
$10.54B — | $404.24K — | $37.1 — | $37.7 — | $10.54B — | 16.85 | $2.23 — | |
| United Utilities UUGRY | $28.94 — |
+2.01
|
$9.87B — | $594 — | $28.94 — | $29 — | $9.87B — | 65.77 | $0.44 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.21B — | $1.58K — | $0.78 — | $0.78 — | $5.21B — | 9.62 | $0.08 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.94 0.69 USD |
+0.41
|
$23.71B 3.3B USD | $11.82M 1.64M USD | $4.91 0.68 USD | $4.96 0.69 USD | $23.71B 3.3B USD | 29.05 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $12.7 — |
+0.08
|
$3B — | $5.43K — | $12.61 — | $12.69 — | $3B — | 0 | -$0.3 — | |
| American States Water Company AWR | $76.84 — |
+2.11
|
$2.96B — | $21.59K — | $75.83 — | $76.84 — | $2.96B — | 23.64 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $24.15 3.36 USD |
+1.39
|
$19.69B 2.74B USD | $5.58M 775.9K USD | $23.78 3.31 USD | $24.26 3.37 USD | $19.69B 2.74B USD | 11.55 | $2.09 0.29 USD | |
| California Water Service CWT | $45.37 — |
+1.57
|
$2.7B — | $118.35K — | $44.44 — | $45.56 — | $2.7B — | 20.07 | $2.26 — | |
| Aguas Andinas S.A. AGUAS-A.SN | $357.2 0.36 USD |
+0.09
|
$2.08T 2.11B USD | $176.15K 178.84 USD | $354.96 0.36 USD | $358.1 0.36 USD | $2.08T 2.11B USD | 17.57 | $20.32 0.02 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.07 1.23 USD |
+1.51
|
$9.1B 1.84B USD | $174.7K 35.41K USD | $5.98 1.21 USD | $6.07 1.23 USD | $9.1B 1.84B USD | 4.12 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $30.08 6.1 USD |
+1.35
|
$9.09B 1.84B USD | $220.2K 44.63K USD | $29.7 6.02 USD | $30.19 6.12 USD | $9.09B 1.84B USD | 37.18 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.91 1.2 USD |
+1.2
|
$9.07B 1.84B USD | $28.4K 5.76K USD | $5.84 1.18 USD | $5.94 1.2 USD | $9.07B 1.84B USD | 4.02 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $22.33 4.53 USD |
+5.08
|
$8.47B 1.72B USD | $2.6M 527.77K USD | $22.05 4.47 USD | $22.83 4.63 USD | $8.47B 1.72B USD | 6.43 | $3.47 0.7 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.57 1.33 USD |
-0.21
|
$12.29B 1.71B USD | $7.39M 1.03M USD | $9.57 1.33 USD | $9.64 1.34 USD | $12.29B 1.71B USD | 11.00 | $0.87 0.12 USD | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Aris Water ARIS | $23.13 — |
-2.2
|
$1.37B — | $87.26K — | $23 — | $23.39 — | $1.37B — | 27.86 | $0.83 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $145.4 38.79 USD |
-2.15
|
$5.09B 1.36B USD | $169.74K 45.28K USD | $143.6 38.31 USD | $148.6 39.64 USD | $5.09B 1.36B USD | 22.13 | $6.57 1.75 USD | |
| China Water Affairs Group Limited CUBB.F | $0.65 0.71 USD |
+0.62
|
$1.1B 1.2B USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.1B 1.2B USD | 6.51 | $0.1 0.11 USD | |
| CHINA WATER 0855.HK | $5.75 0.74 USD |
-1.54
|
$9.35B 1.2B USD | $2.07M 264.42K USD | $5.72 0.73 USD | $5.84 0.75 USD | $9.35B 1.2B USD | 6.38 | $0.9 0.12 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.65 1.9 USD |
-1.23
|
$8.43B 1.17B USD | $2.72M 377.57K USD | $13.65 1.9 USD | $13.83 1.92 USD | $8.43B 1.17B USD | 31.02 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $56.19 — |
+2.47
|
$1.01B — | $9.01K — | $55.08 — | $56.19 — | $1.01B — | 23.31 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.85 0.25 USD |
-0.56
|
$35.31B 993.57M USD | $1.66M 46.84K USD | $8.8 0.25 USD | $8.95 0.25 USD | $35.31B 993.57M USD | 11.95 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.66 1.48 USD |
-0.74
|
$6.02B 837.45M USD | $6.58M 915.27K USD | $10.58 1.47 USD | $10.78 1.5 USD | $6.02B 837.45M USD | 24.22 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.37 0.75 USD |
-0.19
|
$5.02B 698.29M USD | $5.45M 757.77K USD | $5.36 0.75 USD | $5.41 0.75 USD | $5.02B 698.29M USD | 12.20 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.87 6.42 USD |
0
|
$625.16M 683.38M USD | $11.87K 12.98K USD | $5.8 6.34 USD | $5.89 6.44 USD | $625.16M 683.38M USD | 21.74 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.59 0.64 USD |
-0.86
|
$4.56B 634M USD | $5.11M 710.61K USD | $4.58 0.64 USD | $4.64 0.65 USD | $4.56B 634M USD | 65.57 | $0.07 0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.26 0.73 USD |
-0.94
|
$4.4B 611.97M USD | $10.64M 1.48M USD | $5.2 0.72 USD | $5.3 0.74 USD | $4.4B 611.97M USD | 131.50 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.02 1.81 USD |
-0.08
|
$4.32B 601.06M USD | $1.53M 212.49K USD | $12.98 1.8 USD | $13.14 1.83 USD | $4.32B 601.06M USD | 13.28 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.86 0.68 USD |
-1.22
|
$4.29B 596.67M USD | $10.3M 1.43M USD | $4.85 0.67 USD | $4.91 0.68 USD | $4.29B 596.67M USD | 60.75 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.36 0.17 USD |
-0.73
|
$3.91B 500.21M USD | $566K 72.37K USD | $1.36 0.17 USD | $1.37 0.18 USD | $3.91B 500.21M USD | 3.77 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
-2.17
|
$643.7M 482.42M USD | $800.8K 600.16K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.44 1.17 USD |
-0.82
|
$3.45B 479.7M USD | $2.27M 315.55K USD | $8.42 1.17 USD | $8.54 1.19 USD | $3.45B 479.7M USD | 27.22 | $0.31 0.04 USD | |
| The York Water Company YORW | $32.45 — |
+2.46
|
$467.29M — | $14K — | $31.87 — | $32.46 — | $467.29M — | 23.68 | $1.37 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.75 0.8 USD |
-0.17
|
$3.28B 455.78M USD | $3.89M 540.55K USD | $5.71 0.79 USD | $5.79 0.81 USD | $3.28B 455.78M USD | 16.91 | $0.34 0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $19.3 2.68 USD |
+1.95
|
$3.2B 444.63M USD | $6.29M 874.02K USD | $18.36 2.55 USD | $19.49 2.71 USD | $3.2B 444.63M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $18.53 2.58 USD |
+1.37
|
$3.18B 442.12M USD | $4.1M 569.84K USD | $18.14 2.52 USD | $18.62 2.59 USD | $3.18B 442.12M USD | 88.23 | $0.21 0.03 USD | |
| Consolidated Water CWCO | $25.73 — |
+1.02
|
$409.54M — | $16.83K — | $25.42 — | $25.88 — | $409.54M — | 25.73 | $1 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.41 2.14 USD |
-3.32
|
$2.73B 379.85M USD | $10.78M 1.5M USD | $15.35 2.13 USD | $16.08 2.24 USD | $2.73B 379.85M USD | 0 | -$1.34 -0.1 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.26 0.27 USD |
-3.08
|
$1.63B 347.2M USD | $542.2K 115.29K USD | $1.26 0.27 USD | $1.29 0.27 USD | $1.63B 347.2M USD | 31.50 | $0.04 0.008 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.2 0.09 USD |
-2.44
|
$12.24B 344.4M USD | $1.75M 49.31K USD | $3.2 0.09 USD | $3.28 0.09 USD | $12.24B 344.4M USD | 11.03 | $0.29 0.008 USD | |
| Artesian Resources ARTNA | $32.92 — |
+1.17
|
$339.97M — | $7.2K — | $32.68 — | $33 — | $339.97M — | 15.82 | $2.08 — | |
| SIICENVIRONMENT 0807.HK | $0.92 0.12 USD |
+1.1
|
$2.45B 313.07M USD | $189K 24.17K USD | $0.91 0.12 USD | $0.93 0.12 USD | $2.45B 313.07M USD | 3.68 | $0.25 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1499 0.11 USD |
-3.82
|
$388.93M 291.48M USD | $188.2K 141.05K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $388.93M 291.48M USD | 3.77 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.39 2.28 USD |
0
|
$2.02B 280.58M USD | $488.41K 67.91K USD | $16.3 2.27 USD | $16.55 2.3 USD | $2.02B 280.58M USD | 28.75 | $0.57 0.08 USD | |
| Global Water Resources GWRS | $10.05 — |
-0.3
|
$275.84M — | $5.13K — | $10.05 — | $10.12 — | $275.84M — | 41.87 | $0.24 — | |
| Pure Cycle PCYO | $10.48 — |
+1.85
|
$252.32M — | $4.72K — | $10.34 — | $10.48 — | $252.32M — | 17.76 | $0.59 — | |
| NX Filtration N.V. NXFIL.AS | $3.98 4.35 USD |
-1.61
|
$230.77M 252.26M USD | $47.66K 52.09K USD | $3.82 4.18 USD | $4.1 4.48 USD | $230.77M 252.26M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz CDZI | $2.93 — |
-2.33
|
$239.86M — | $90.25K — | $2.84 — | $2.96 — | $239.86M — | 0 | -$0.53 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.78 2.06 USD |
-0.47
|
$1.49B 206.97M USD | $2.14M 297.41K USD | $14.49 2.01 USD | $14.97 2.08 USD | $1.49B 206.97M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.61 1.61 USD |
-0.77
|
$1.26B 174.73M USD | $1.8M 250.13K USD | $11.52 1.6 USD | $11.8 1.64 USD | $1.26B 174.73M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.56 1.03 USD |
-0.64
|
$244.71M 161.96M USD | $22.57K 14.94K USD | $1.56 1.03 USD | $1.57 1.04 USD | $244.71M 161.96M USD | 26.00 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $2.12 0.45 USD |
-1.4
|
$701.71M 149.2M USD | $169.3K 36K USD | $2.12 0.45 USD | $2.16 0.46 USD | $701.71M 149.2M USD | 4.81 | $0.44 0.09 USD | |
| UNIVERSAL TECH 1026.HK | $0.2 0.02 USD |
+8.33
|
$1.08B 137.46M USD | $120K 15.34K USD | $0.2 0.02 USD | $0.2 0.02 USD | $1.08B 137.46M USD | 0 | -$0.01 -0.001 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.26 3.56 USD |
-1.21
|
$118.34M 129.36M USD | $14.56K 15.92K USD | $3.22 3.52 USD | $3.3 3.61 USD | $118.34M 129.36M USD | 29.63 | $0.11 0.12 USD | |
| Ekopak NV EKOP.BR | $7.84 8.57 USD |
-4.16
|
$116.22M 127.05M USD | $32.14K 35.13K USD | $7.54 8.24 USD | $8.18 8.94 USD | $116.22M 127.05M USD | 0 | -$0.83 -0.9 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.32 0.04 USD |
-4.48
|
$684.72M 87.55M USD | $168K 21.48K USD | $0.32 0.04 USD | $0.33 0.04 USD | $684.72M 87.55M USD | 4.00 | $0.08 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.8 0.05 USD |
-1.64
|
$2.99B 84.26M USD | $657.31K 18.5K USD | $1.78 0.05 USD | $1.81 0.05 USD | $2.99B 84.26M USD | 36.00 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
-1.64
|
$617.47M 78.95M USD | $258K 32.99K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| Cyber Enviro-Tech CETI | $0.6899 — |
+6.35
|
$78.29M — | $1K — | $0.6899 — | $0.6899 — | $78.29M — | 0 | -$0.05 — | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $219K 28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.2399 0.16 USD |
+6.67
|
$57.7M 38.19M USD | $4.54K 3.01K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $57.7M 38.19M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
-5
|
$204.04M 26.09M USD | $917K 117.25K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $204.04M 26.09M USD | 0 | -$1.58 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
-1.89
|
$149.43M 19.11M USD | $28.2K 3.61K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $149.43M 19.11M USD | 0 | -$0.93 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.19 0.12 USD |
-1.58
|
$13.51M 8.94M USD | $10.22K 6.77K USD | $0.19 0.12 USD | $0.2 0.13 USD | $13.51M 8.94M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.02999 0.02 USD |
-3.33
|
$2.27M 1.7M USD | $70K 52.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.27M 1.7M USD | 0 | -$0.26 -0.1 USD | |
| American Environmental Partners AEPT | $0.0011 — |
0
|
$552.13K — | $100 — | $0.0011 — | $0.0011 — | $552.13K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.61 — |
-0.59
|
$0 — | $755 — | $17.54 — | $17.84 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $46,525 54.99 USD |
0
|
$31.8T 37.59B USD | $1.11K 1.31 USD | $0 0 USD | $0 0 USD | $31.8T 37.59B USD | 16.55 | $2.81K 3.32 USD | |
| American Water Works Company, Inc. A1WK34.SA | $191.05 38.72 USD |
+2.6
|
$150.2B 30.44B USD | $3 0.61 USD | $191.05 38.72 USD | $191.11 38.73 USD | $150.2B 30.44B USD | 24.84 | $7.69 1.56 USD | |
| American Water Works Company, Inc. AWC.F | $122.05 133.42 USD |
+1.58
|
$23.8B 26.02B USD | $78 85.26 USD | $118.4 129.43 USD | $122.05 133.42 USD | $23.8B 26.02B USD | 24.85 | $4.91 5.37 USD | |
| American Water Works Company, Inc. AWK.VI | $120.65 131.89 USD |
+1.6
|
$23.71B 25.91B USD | $0 0 USD | $118.8 129.86 USD | $120.65 131.89 USD | $23.71B 25.91B USD | 24.37 | $4.95 5.41 USD | |
| American Water Works Company, Inc. AWC.DE | $121.55 132.87 USD |
+2.23
|
$23.7B 25.91B USD | $256 279.84 USD | $119.15 130.25 USD | $121.55 132.87 USD | $23.7B 25.91B USD | 24.75 | $4.91 5.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.9 19.57 USD |
-1.1
|
$12.29B 13.44B USD | $125 136.64 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.29B 13.44B USD | 7.99 | $2.24 2.45 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.19B — | $1 — | $31.94 — | $31.94 — | $10.19B — | 31.75 | $1.02 — | |
| Severn Trent PLC SVT1.F | $30.8 33.67 USD |
0
|
$9.25B 10.11B USD | $188 205.51 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.25B 10.11B USD | 33.47 | $0.92 1.01 USD | |
| Essential Utilities, Inc. A2A.F | $32.47 35.49 USD |
-1.04
|
$9.17B 10.02B USD | $150 163.97 USD | $32.47 35.49 USD | $32.47 35.49 USD | $9.17B 10.02B USD | 16.31 | $1.99 2.18 USD | |
| United Utilities Group PLC UUGWF | $14.45 — |
0
|
$9.86B — | $79 — | $13.97 — | $13.97 — | $9.86B — | 65.70 | $0.22 — | |
| United Utilities Group PLC UUEA.F | $25.4 27.77 USD |
+1.6
|
$8.72B 9.54B USD | $56 61.22 USD | $24.6 26.89 USD | $25.4 27.77 USD | $8.72B 9.54B USD | 63.50 | $0.4 0.44 USD | |
| United Utilities Group PLC UUEC.F | $12.7 13.88 USD |
+0.79
|
$8.66B 9.47B USD | $799 873.41 USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.66B 9.47B USD | 63.50 | $0.2 0.22 USD | |
| Guangdong Investment Limited GGDVY | $40.45 — |
0
|
$5.29B — | $100 — | $40.45 — | $40.45 — | $5.29B — | 10.03 | $4.03 — | |
| Guangdong Investment Limited GUG.F | $0.68 0.74 USD |
+0.29
|
$4.65B 5.09B USD | $1.25K 1.36K USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.65B 5.09B USD | 9.71 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $33.8 36.95 USD |
0
|
$4.64B 5.07B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.64B 5.07B USD | 9.38 | $3.6 3.94 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.13B — | $12K — | $0.2999 — | $0.2999 — | $3.13B — | 15.00 | $0.02 — | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.31 USD |
-3.71
|
$2.81B 3.07B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.81B 3.07B USD | 14.00 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
-0.94
|
$2.77B 3.03B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.77B 3.03B USD | 13.13 | $0.02 0.02 USD | |
| Pennon PEGRF | $6.36 — |
0
|
$3B — | $100 — | $6.3 — | $6.3 — | $3B — | 0 | -$0.15 — | |
| Pennon Group Plc 3PN.F | $5.7 6.23 USD |
+0.53
|
$2.69B 2.95B USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.69B 2.95B USD | 0 | -$0.14 -0.1 USD | |
| American States Water Company FDK.F | $68.05 74.39 USD |
+1.49
|
$2.63B 2.87B USD | $150 163.97 USD | $66.3 72.47 USD | $68.05 74.39 USD | $2.63B 2.87B USD | 23.46 | $2.9 3.17 USD | |
| California Water Service Group WT5.F | $39.58 43.27 USD |
-2.51
|
$2.36B 2.58B USD | $1 1.09 USD | $39.58 43.27 USD | $39.58 43.27 USD | $2.36B 2.58B USD | 19.59 | $2.02 2.21 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.76B — | $18.47K — | $0.52 — | $0.52 — | $1.76B — | 7.42 | $0.07 — | |
| H2O America 76W.SG | $45.4 49.63 USD |
+1.79
|
$1.56B 1.7B USD | $100 109.31 USD | $44 48.1 USD | $45.4 49.63 USD | $1.56B 1.7B USD | 16.94 | $2.68 2.93 USD | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}