부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
유틸리티 (173)
- {{item.name}}
- 모든 업종
- 유틸리티 (173)
유틸리티 - 규제 수원 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $146.04 — |
-0.77
|
$28.48B — | $1.21M — | $145.19 — | $147.35 — | $28.48B — | 27.09 | $5.39 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $114.94 23.3 USD |
+2.07
|
$78.56B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.56B 15.92B USD | 8.19 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.22 — |
+2.38
|
$13.82B — | $1.05M — | $19.88 — | $20.3 — | $13.82B — | 8.39 | $2.41 — | |
| Essential Utilities WTRG | $40.37 — |
-1.34
|
$11.27B — | $1.14M — | $40.09 — | $41.03 — | $11.27B — | 18.86 | $2.14 — | |
| Severn Trent STRNY | $36.27 — |
-0.14
|
$11.24B — | $13.64K — | $35.66 — | $36.32 — | $11.24B — | 34.87 | $1.04 — | |
| United Utilities UUGRY | $29.44 — |
+1.24
|
$10.3B — | $658 — | $29.08 — | $29.54 — | $10.3B — | 65.42 | $0.45 — | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.22B — | $1.58K — | $0.78 — | $0.78 — | $5.22B — | 9.75 | $0.08 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.82 0.67 USD |
0
|
$23.14B 3.22B USD | $3.33M 463.04K USD | $4.8 0.67 USD | $4.84 0.67 USD | $23.14B 3.22B USD | 30.12 | $0.16 0.02 USD | |
| Pennon Group Plc PEGRY | $12.8 — |
-2.07
|
$3.14B — | $590 — | $12.58 — | $13.07 — | $3.14B — | 0 | -$0.29 — | |
| BJ ENT WATER 0371.HK | $2.44 0.31 USD |
-1.21
|
$24.47B 3.13B USD | $3.32M 424.25K USD | $2.43 0.31 USD | $2.47 0.32 USD | $24.47B 3.13B USD | 14.35 | $0.17 0.02 USD | |
| American States Water Company AWR | $79.38 — |
-0.91
|
$3.06B — | $219.76K — | $78.99 — | $80.93 — | $3.06B — | 25.04 | $3.17 — | |
| California Water Service CWT | $50.05 — |
-0.87
|
$3.01B — | $560.4K — | $49.66 — | $50.61 — | $3.01B — | 15.54 | $3.22 — | |
| GRANDBLUE ENV 600323.SS | $22.94 3.19 USD |
-1.29
|
$18.7B 2.6B USD | $1.7M 236.62K USD | $22.93 3.19 USD | $23.34 3.25 USD | $18.7B 2.6B USD | 11.24 | $2.04 0.28 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $357 0.36 USD |
+2.29
|
$2.07T 2.11B USD | $3.37M 3.42K USD | $347.6 0.35 USD | $357 0.36 USD | $2.07T 2.11B USD | 17.57 | $20.31 0.02 USD | |
| SJW SJW | $54.37 — |
-0.69
|
$1.86B — | $259.12K — | $53.85 — | $54.75 — | $1.86B — | 18.94 | $2.87 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $29.19 5.92 USD |
+0.93
|
$8.82B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.82B 1.79B USD | 36.08 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.86 1.19 USD |
+1.03
|
$8.79B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.79B 1.78B USD | 6.10 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.76 1.17 USD |
+0.35
|
$8.73B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 1.77B USD | 6.00 | $0.96 0.19 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.9 1.38 USD |
-1.3
|
$12.71B 1.77B USD | $3.03M 421.3K USD | $9.86 1.37 USD | $10.08 1.4 USD | $12.71B 1.77B USD | 11.37 | $0.87 0.12 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.95 4.25 USD |
+1.45
|
$7.94B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.61B USD | 6.03 | $3.47 0.7 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $160 42.68 USD |
+1.39
|
$5.6B 1.49B USD | $26.52K 7.07K USD | $157.8 42.1 USD | $160 42.68 USD | $5.6B 1.49B USD | 24.39 | $6.56 1.75 USD | |
| Aris Water ARIS | $25.39 — |
+3.38
|
$1.45B — | $360.66K — | $24.72 — | $25.47 — | $1.45B — | 30.22 | $0.84 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| CHINA WATER 0855.HK | $5.96 0.76 USD |
-0.5
|
$9.7B 1.24B USD | $220K 28.13K USD | $5.94 0.76 USD | $5.99 0.77 USD | $9.7B 1.24B USD | 6.62 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
+0.6
|
$1.11B 1.21B USD | $250 273.28 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.11B 1.21B USD | 6.66 | $0.1 0.11 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.59 1.89 USD |
+1.19
|
$8.39B 1.17B USD | $3.39M 470.98K USD | $13.39 1.86 USD | $13.69 1.9 USD | $8.39B 1.17B USD | 30.88 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $61.98 — |
-1.12
|
$1.11B — | $140.33K — | $61.75 — | $63.28 — | $1.11B — | 25.09 | $2.47 — | |
| TTW Public Company Limited TTW.BK | $8.8 0.25 USD |
0
|
$35.11B 987.96M USD | $502.18K 14.13K USD | $8.75 0.25 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 12.57 | $0.7 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.18 1.42 USD |
+0.39
|
$5.71B 793.83M USD | $2.4M 333.39K USD | $10.14 1.41 USD | $10.24 1.42 USD | $5.71B 793.83M USD | 23.67 | $0.43 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.93 6.48 USD |
-0.17
|
$631.54M 690.36M USD | $10K 10.94K USD | $5.85 6.39 USD | $5.93 6.48 USD | $631.54M 690.36M USD | 21.96 | $0.27 0.3 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.25 0.73 USD |
+0.96
|
$4.91B 682.68M USD | $6.04M 839.77K USD | $5.24 0.73 USD | $5.32 0.74 USD | $4.91B 682.68M USD | 14.18 | $0.37 0.05 USD | |
| WUHAN HOLDING 600168.SS | $4.56 0.63 USD |
-0.22
|
$4.53B 629.85M USD | $3.2M 444.4K USD | $4.53 0.63 USD | $4.59 0.64 USD | $4.53B 629.85M USD | 50.66 | $0.09 0.01 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.86 0.68 USD |
-0.21
|
$4.29B 596.67M USD | $2.64M 366.41K USD | $4.85 0.67 USD | $4.92 0.68 USD | $4.29B 596.67M USD | 48.60 | $0.1 0.01 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.11 0.71 USD |
+0.59
|
$4.28B 594.52M USD | $3.26M 452.85K USD | $5.05 0.7 USD | $5.14 0.71 USD | $4.28B 594.52M USD | 127.75 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.76 1.77 USD |
0
|
$4.24B 589.05M USD | $422.38K 58.73K USD | $12.68 1.76 USD | $12.8 1.78 USD | $4.24B 589.05M USD | 13.43 | $0.95 0.13 USD | |
| CEB WATER 1857.HK | $1.4 0.18 USD |
+0.72
|
$4.01B 512.12M USD | $6K 767.18 USD | $1.4 0.18 USD | $1.41 0.18 USD | $4.01B 512.12M USD | 3.88 | $0.36 0.05 USD | |
| The York Water Company YORW | $35.15 — |
-1.43
|
$505.79M — | $52.33K — | $35.05 — | $35.46 — | $505.79M — | 24.75 | $1.42 — | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$672.31M 503.86M USD | $775K 580.83K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.35 1.16 USD |
-0.12
|
$3.41B 474.58M USD | $938.3K 130.46K USD | $8.26 1.15 USD | $8.41 1.17 USD | $3.41B 474.58M USD | 26.93 | $0.31 0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.74 0.8 USD |
+1.06
|
$3.27B 454.99M USD | $4.51M 627.34K USD | $5.68 0.79 USD | $5.76 0.8 USD | $3.27B 454.99M USD | 16.88 | $0.34 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $18.38 2.56 USD |
+1.21
|
$3.15B 438.54M USD | $1.63M 226.4K USD | $18.08 2.51 USD | $18.5 2.57 USD | $3.15B 438.54M USD | 59.29 | $0.31 0.04 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.9 2.49 USD |
+2.17
|
$2.97B 412.38M USD | $3.06M 425.82K USD | $17.27 2.4 USD | $18.17 2.53 USD | $2.97B 412.38M USD | 0 | -$0.38 -0.05 USD | |
| Consolidated Water CWCO | $23.89 — |
-0.87
|
$380.25M — | $152.64K — | $23.71 — | $24.29 — | $380.25M — | 21.33 | $1.12 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.4 0.1 USD |
0
|
$13B 365.93M USD | $2.02M 56.76K USD | $3.36 0.09 USD | $3.4 0.1 USD | $13B 365.93M USD | 11.72 | $0.29 0.008 USD | |
| Artesian Resources ARTNA | $34.76 — |
-2.14
|
$363.96M — | $24.23K — | $34.45 — | $35.48 — | $363.96M — | 17.91 | $1.94 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $14.27 1.98 USD |
+0.42
|
$2.53B 351.75M USD | $5.27M 732.8K USD | $14.23 1.98 USD | $14.75 2.05 USD | $2.53B 351.75M USD | 0 | -$0.06 -0.008 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.25 0.27 USD |
+1.63
|
$1.62B 344.45M USD | $130.3K 27.71K USD | $1.23 0.26 USD | $1.25 0.27 USD | $1.62B 344.45M USD | 31.25 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $82K 10.48K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $2.45B 312.87M USD | 3.79 | $0.25 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
0
|
$412.11M 308.86M USD | $5.7K 4.27K USD | $0.16 0.12 USD | $0.16 0.12 USD | $412.11M 308.86M USD | 4.00 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $10.45 — |
+2.05
|
$286.81M — | $207.9K — | $10.14 — | $10.47 — | $286.81M — | 43.54 | $0.24 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $15.41 2.14 USD |
-0.64
|
$1.9B 263.8M USD | $191.24K 26.59K USD | $15.31 2.13 USD | $15.61 2.17 USD | $1.9B 263.8M USD | 35.02 | $0.44 0.06 USD | |
| Pure Cycle PCYO | $10.24 — |
+0.69
|
$246.54M — | $24.28K — | $10.06 — | $10.31 — | $246.54M — | 17.35 | $0.59 — | |
| Cadiz CDZI | $2.87 — |
+6.3
|
$234.72M — | $522.24K — | $2.7 — | $2.96 — | $234.72M — | 0 | -$0.53 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $15.97 2.22 USD |
-7.42
|
$1.61B 223.64M USD | $5.58M 776.08K USD | $15.87 2.21 USD | $17.4 2.42 USD | $1.61B 223.64M USD | 0 | -$0.61 -0.08 USD | |
| NX Filtration N.V. NXFIL.AS | $3.28 3.59 USD |
+1.39
|
$190.42M 208.15M USD | $25.26K 27.62K USD | $3.19 3.48 USD | $3.33 3.63 USD | $190.42M 208.15M USD | 0 | -$0.41 -0.4 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.07 1.54 USD |
-0.27
|
$1.2B 166.61M USD | $662.92K 92.17K USD | $11.03 1.53 USD | $11.24 1.56 USD | $1.2B 166.61M USD | 0 | -$0.05 -0.006 USD | |
| Duxton Water Limited D2O.AX | $1.47 0.97 USD |
+2.45
|
$230.27M 152.4M USD | $897.45K 593.99K USD | $1.43 0.95 USD | $1.49 0.98 USD | $230.27M 152.4M USD | 24.41 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $2 0.43 USD |
+1.01
|
$661.99M 140.76M USD | $100 21.26 USD | $2 0.43 USD | $2 0.43 USD | $661.99M 140.76M USD | 4.54 | $0.44 0.09 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.41 3.73 USD |
+2.4
|
$123.78M 135.31M USD | $3.02K 3.3K USD | $3.38 3.69 USD | $3.43 3.75 USD | $123.78M 135.31M USD | 31.00 | $0.11 0.12 USD | |
| Ekopak NV EKOP.BR | $6.56 7.17 USD |
-1.2
|
$97.25M 106.31M USD | $22.58K 24.69K USD | $6.26 6.84 USD | $6.76 7.39 USD | $97.25M 106.31M USD | 0 | -$0.83 -0.9 USD | |
| UNIVERSAL TECH 1026.HK | $0.14 0.02 USD |
-1.43
|
$760.79M 97.28M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $760.79M 97.28M USD | 0 | -$0.01 -0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.85 0.05 USD |
-3.14
|
$3.08B 86.6M USD | $1.81M 50.81K USD | $1.83 0.05 USD | $1.88 0.05 USD | $3.08B 86.6M USD | 61.66 | $0.03 0.0008 USD | |
| Cyber Enviro-Tech CETI | $0.6899 — |
-5.48
|
$83.81M — | $10K — | $0.7299 — | $0.7299 — | $83.81M — | 0 | -$0.05 — | |
| Kangda International Environmental Company Limited 6136.HK | $0.2999 0.04 USD |
-1.67
|
$631.22M 80.71M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $631.22M 80.71M USD | 3.68 | $0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5699 0.07 USD |
-1.72
|
$586.59M 75M USD | $11K 1.41K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $586.59M 75M USD | 2.03 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.72 | $0.22 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Prime Drink DOMWF | $0.1499 — |
0
|
$51.33M — | $10K — | $0.08999 — | $0.08999 — | $51.33M — | 0 | -$0.01 — | |
| Rubicon Water Limited RWL.AX | $0.25 0.17 USD |
0
|
$60.11M 39.78M USD | $40K 26.47K USD | $0.25 0.17 USD | $0.26 0.17 USD | $60.11M 39.78M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1499 0.02 USD |
-0.67
|
$228.76M 29.25M USD | $662K 84.64K USD | $0.1499 0.02 USD | $0.2 0.03 USD | $228.76M 29.25M USD | 0 | -$1.55 -0.1 USD | |
| WATER INDUSTRY 1129.HK | $0.2999 0.04 USD |
0
|
$169.54M 21.68M USD | $12K 1.53K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $169.54M 21.68M USD | 0 | -$0.93 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.19 0.13 USD |
-2.56
|
$13.73M 9.08M USD | $2K 1.32K USD | $0.19 0.13 USD | $0.19 0.13 USD | $13.73M 9.08M USD | 0 | -$0.07 -0.04 USD | |
| American Environmental Partners AEPT | $0.003 — |
-14.29
|
$2M — | $145K — | $0.003 — | $0.0035 — | $2M — | 0 | -$0.01 — | |
| China International Holdings Limited BEH.SI | $0.02999 0.02 USD |
0
|
$2.11M 1.58M USD | $73.5K 55.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.11M 1.58M USD | 0 | -$0.26 -0.1 USD | |
| Cadiz CDZIP | $17.24 — |
+3.86
|
$0 — | $5.94K — | $16.59 — | $17.48 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $48,700 57.57 USD |
+4.96
|
$33.29T 39.35B USD | $6 0.01 USD | $48,650 57.51 USD | $48,700 57.57 USD | $33.29T 39.35B USD | 18.03 | $2.7K 3.19 USD | |
| American Water Works Company, Inc. A1WK34.SA | $206.85 41.93 USD |
-0.12
|
$164.06B 33.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.06B 33.25B USD | 26.86 | $7.7 1.56 USD | |
| American Water Works Company, Inc. AWC.DE | $128.7 140.69 USD |
+0.55
|
$25.42B 27.79B USD | $2 2.19 USD | $128.3 140.25 USD | $128.7 140.69 USD | $25.42B 27.79B USD | 27.09 | $4.75 5.19 USD | |
| American Water Works Company, Inc. AWK.VI | $128.25 140.19 USD |
+0.16
|
$25.32B 27.68B USD | $0 0 USD | $128.25 140.19 USD | $129.6 141.67 USD | $25.32B 27.68B USD | 27.34 | $4.69 5.13 USD | |
| American Water Works Company, Inc. AWC.F | $128.5 140.47 USD |
-2.21
|
$25.06B 27.39B USD | $24 26.24 USD | $128.5 140.47 USD | $129.45 141.51 USD | $25.06B 27.39B USD | 27.10 | $4.74 5.18 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.3 18.91 USD |
+1.17
|
$11.82B 12.93B USD | $860 940.1 USD | $17.3 18.91 USD | $17.3 18.91 USD | $11.82B 12.93B USD | 8.00 | $2.16 2.36 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$11.09B — | $1 — | $31.94 — | $31.94 — | $11.09B — | 31.14 | $1.04 — | |
| Essential Utilities, Inc. A2A.F | $35.23 38.51 USD |
-1.67
|
$9.77B 10.68B USD | $8 8.75 USD | $35.23 38.51 USD | $35.52 38.83 USD | $9.77B 10.68B USD | 18.44 | $1.91 2.09 USD | |
| Severn Trent PLC SVT1.F | $31.4 34.32 USD |
-4.27
|
$9.43B 10.3B USD | $140 153.04 USD | $31.4 34.32 USD | $31.4 34.32 USD | $9.43B 10.3B USD | 34.50 | $0.91 0.99 USD | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.18B — | $79 — | $13.97 — | $13.97 — | $10.18B — | 67.54 | $0.22 — | |
| United Utilities Group PLC UUEA.F | $25.2 27.55 USD |
+0.8
|
$8.82B 9.65B USD | $0 0 USD | $25.2 27.55 USD | $25.6 27.98 USD | $8.82B 9.65B USD | 64.61 | $0.39 0.43 USD | |
| United Utilities Group PLC UUEC.F | $12.8 13.99 USD |
-1.54
|
$8.73B 9.54B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.73B 9.54B USD | 67.36 | $0.19 0.21 USD | |
| Guangdong Investment Limited GGDVY | $40.58 — |
+4.86
|
$5.31B — | $100 — | $40.58 — | $40.58 — | $5.31B — | 9.57 | $4.24 — | |
| Guangdong Investment Limited GUG.F | $0.6899 0.75 USD |
+2.08
|
$4.69B 5.13B USD | $1.25K 1.36K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $4.69B 5.13B USD | 9.80 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $34 37.17 USD |
+1.8
|
$4.68B 5.11B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $4.68B 5.11B USD | 9.55 | $3.56 3.89 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.17B — | $4.4K — | $0.2999 — | $0.2999 — | $3.17B — | 15.00 | $0.02 — | |
| Pennon PEGRF | $6.7 — |
0
|
$3.16B — | $100 — | $6.3 — | $6.3 — | $3.16B — | 0 | -$0.15 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.29 USD |
+1.67
|
$2.84B 3.1B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.84B 3.1B USD | 13.37 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.29 USD |
+0.86
|
$2.81B 3.08B USD | $12.06K 13.18K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.81B 3.08B USD | 13.42 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.71 6.24 USD |
-3.06
|
$2.69B 2.94B USD | $433 473.33 USD | $5.71 6.24 USD | $5.71 6.24 USD | $2.69B 2.94B USD | 0 | -$0.13 -0.1 USD | |
| American States Water Company FDK.F | $69.3 75.75 USD |
-1.35
|
$2.68B 2.93B USD | $330 360.73 USD | $69.3 75.75 USD | $69.7 76.19 USD | $2.68B 2.93B USD | 24.75 | $2.8 3.06 USD | |
| California Water Service Group WT5.F | $44.22 48.34 USD |
-2.34
|
$2.63B 2.88B USD | $402 439.44 USD | $44.22 48.34 USD | $44.22 48.34 USD | $2.63B 2.88B USD | 15.46 | $2.86 3.13 USD | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.81B — | $18.47K — | $0.52 — | $0.52 — | $1.81B — | 8.66 | $0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}