부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (29)
- HKSE (9)
- KSE (1)
- Kuala Lumpur (2)
- Mexico (1)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- Paris (1)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (3)
- Shanghai (6)
- Shenzhen (4)
- Stuttgart (5)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (1)
- Vienna (1)
- XETRA (1)
유틸리티 (122)
- {{item.name}}
- 모든 업종
- 유틸리티 (122)
유틸리티 - 규제 수원 (122)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company AWK | $131.00 — |
+0.71
|
$25.56B — | $2.44M — | $129.04 — | $131.98 — | $25.56B — | 23.06 | $5.68 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$139.73 28.32 USD |
-0.89
|
R$95.51B 19.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.51B 19.36B USD | 13.24 | R$10.55 2.14 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.04 — |
-1.25
|
$17.79B — | $637.26K — | $25.96 — | $26.39 — | $17.79B — | 13.21 | $1.97 — | ||
| Severn Trent STRNY | $37.73 — |
-2.88
|
$11.36B — | $8.76K — | $37.73 — | $38.08 — | $11.36B — | 27.14 | $1.39 — | ||
| United Utilities UUGRY | $32.57 — |
-0.97
|
$11.13B — | $7.95K — | $32.54 — | $32.75 — | $11.13B — | 20.87 | $1.56 — | ||
| Pennon Group Plc PEGRY | $14.50 — |
+3.28
|
$3.43B — | $2.77K — | $14.66 — | $14.66 — | $3.43B — | 111.53 | $0.13 — | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$42.77 8.67 USD |
+2.74
|
R$16.22B 3.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.22B 3.29B USD | 11.98 | R$3.57 0.72 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.67 0.65 USD |
-0.43
|
CN¥22.42B 3.12B USD | CN¥2.31M 321.36K USD | CN¥4.67 0.65 USD | CN¥4.69 0.65 USD | CN¥22.42B 3.12B USD | 27.47 | CN¥0.17 0.02 USD | ||
| American States Water Company AWR | $73.45 — |
-0.43
|
$2.84B — | $283.99K — | $73.09 — | $74.31 — | $2.84B — | 21.73 | $3.38 — | ||
| California Water Service CWT | $45.21 — |
-0.35
|
$2.69B — | $225.15K — | $44.99 — | $45.54 — | $2.69B — | 19.82 | $2.28 — | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.22 1.46 USD |
-1.9
|
R$11.32B 2.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.32B 2.29B USD | 5.46 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.43 1.51 USD |
-1.2
|
R$11.23B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.23B 2.28B USD | 5.62 | R$1.32 0.27 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 362 0.37 USD |
-1.48
|
CLP 2T 2.25B USD | CLP 7M 6.84K USD | CLP 358 0.36 USD | CLP 366 0.37 USD | CLP 2T 2.25B USD | 16.98 | CLP 21 0.02 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$36.50 7.4 USD |
-2.33
|
R$11.03B 2.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.03B 2.24B USD | 45.11 | R$0.81 0.16 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 133.30 35.56 USD |
+0.23
|
SAR 4.67B 1.24B USD | SAR 32.57K 8.69K USD | SAR 133.30 35.56 USD | SAR 135.00 36.01 USD | SAR 4.67B 1.24B USD | 18.03 | SAR 7.39 1.97 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.97 1.94 USD |
-0.57
|
CN¥8.63B 1.2B USD | CN¥687.90K 95.65K USD | CN¥13.95 1.94 USD | CN¥14.10 1.96 USD | CN¥8.63B 1.2B USD | 31.75 | CN¥0.44 0.06 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥18.65 2.59 USD |
-6.71
|
CN¥7.62B 1.06B USD | CN¥9.52M 1.32M USD | CN¥18.40 2.56 USD | CN¥19.86 2.76 USD | CN¥7.62B 1.06B USD | 88.80 | CN¥0.21 0.03 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 8.95 0.25 USD |
-0.56
|
THB 36.42B 1.02B USD | THB 1.37M 38.6K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 36.42B 1.02B USD | 11.18 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 8.95 0.25 USD |
-0.56
|
THB 35.71B 1B USD | THB 1.37M 38.62K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 35.71B 1B USD | 11.18 | THB 0.80 0.02 USD | ||
| Middlesex Water Company MSEX | $51.25 — |
-0.12
|
$939.81M — | $169.49K — | $50.31 — | $52.10 — | $939.81M — | 21.44 | $2.39 — | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.41 8.1 USD |
+0.68
|
€789.16M 862.66M USD | €62.02K 67.79K USD | €7.36 8.05 USD | €7.44 8.13 USD | €789.16M 862.66M USD | 0 | €0.00 0 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.59 2.45 USD |
-1.29
|
CN¥5.84B 812.03M USD | CN¥1.30M 180.3K USD | CN¥17.50 2.43 USD | CN¥17.84 2.48 USD | CN¥5.84B 812.03M USD | 14.53 | CN¥1.21 0.17 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.88 3.32 USD |
-1.53
|
CN¥5.33B 740.7M USD | CN¥1.04M 145.24K USD | CN¥23.72 3.3 USD | CN¥24.20 3.36 USD | CN¥5.33B 740.7M USD | 74.62 | CN¥0.32 0.04 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.68 0.79 USD |
0
|
CN¥5.31B 738.6M USD | CN¥870.90K 121.09K USD | CN¥5.65 0.79 USD | CN¥5.69 0.79 USD | CN¥5.31B 738.6M USD | 13.20 | CN¥0.43 0.06 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.35 1.3 USD |
-0.64
|
CN¥5.24B 729.1M USD | CN¥621.32K 86.39K USD | CN¥9.35 1.3 USD | CN¥9.41 1.31 USD | CN¥5.24B 729.1M USD | 21.74 | CN¥0.43 0.06 USD | ||
| CEB WATER 1857.HK | HK$1.56 0.2 USD |
+1.3
|
HK$4.50B 575.08M USD | HK$319.00K 40.79K USD | HK$1.55 0.2 USD | HK$1.56 0.2 USD | HK$4.50B 575.08M USD | 4.45 | HK$0.35 0.04 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.26 0.19 USD |
0
|
SGD 729.52M 546.75M USD | SGD 49.70K 37.25K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 729.52M 546.75M USD | 4.25 | SGD 0.06 0.04 USD | ||
| Consolidated Water CWCO | $33.38 — |
-2.48
|
$531.79M — | $64.27K — | $33.38 — | $34.52 — | $531.79M — | 30.90 | $1.08 — | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 10M 10.28K USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.76 0.37 USD |
+3.53
|
MYR 2.28B 484.98M USD | MYR 224.10K 47.65K USD | MYR 1.71 0.36 USD | MYR 1.76 0.37 USD | MYR 2.28B 484.98M USD | 44.00 | MYR 0.04 0.008 USD | ||
| The York Water Company YORW | $32.25 — |
-1.16
|
$465.52M — | $56.69K — | $32.02 — | $32.59 — | $465.52M — | 23.20 | $1.39 — | ||
| Cadiz CDZI | $5.23 — |
-6.1
|
$439.11M — | $832.79K — | $5.21 — | $5.54 — | $439.11M — | 0 | -$0.51 — | ||
| SIICENVIRONMENT 0807.HK | HK$1.11 0.14 USD |
-0.89
|
HK$2.86B 365.56M USD | HK$1.00K 127.86 USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$2.86B 365.56M USD | 4.11 | HK$0.27 0.03 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
-1.12
|
SGD 455.89M 341.67M USD | SGD 1.90K 1.42K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 455.89M 341.67M USD | 4.42 | SGD 0.04 0.03 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥18.94 2.63 USD |
-1.66
|
CN¥2.33B 324.23M USD | CN¥201.43K 28.01K USD | CN¥18.89 2.63 USD | CN¥19.35 2.69 USD | CN¥2.33B 324.23M USD | 37.13 | CN¥0.51 0.07 USD | ||
| Artesian Resources ARTNA | $31.34 — |
-0.51
|
$323.98M — | $21.62K — | $31.16 — | $31.76 — | $323.98M — | 14.37 | $2.18 — | ||
| Pure Cycle PCYO | $11.18 — |
-1.76
|
$269.22M — | $28.87K — | $11.15 — | $11.31 — | $269.22M — | 20.70 | $0.54 — | ||
| Global Water Resources GWRS | $8.44 — |
-1.52
|
$242.65M — | $61.47K — | $8.43 — | $8.65 — | $242.65M — | 49.64 | $0.17 — | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥16.51 2.3 USD |
-2.31
|
CN¥1.66B 231.2M USD | CN¥865.72K 120.37K USD | CN¥16.17 2.25 USD | CN¥16.99 2.36 USD | CN¥1.66B 231.2M USD | 0 | -CN¥0.75 -0.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.68 2.93 USD |
-0.74
|
€155.58M 170.08M USD | €49.93K 54.58K USD | €2.62 2.86 USD | €2.68 2.93 USD | €155.58M 170.08M USD | 0 | -€0.49 -0.5 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.82 4.18 USD |
+1.33
|
€138.67M 151.58M USD | €13.68K 14.96K USD | €3.75 4.1 USD | €3.86 4.22 USD | €138.67M 151.58M USD | 22.47 | €0.17 0.19 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 1.92 0.41 USD |
+0.52
|
MYR 635.51M 135.13M USD | MYR 10.00K 2.13K USD | MYR 1.92 0.41 USD | MYR 1.92 0.41 USD | MYR 635.51M 135.13M USD | 4.36 | MYR 0.44 0.09 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.40 0.05 USD |
+1.27
|
HK$922.80M 117.99M USD | HK$4.51M 576.28K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$922.80M 117.99M USD | 5.00 | HK$0.08 0.01 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.76 0.1 USD |
+1.33
|
HK$782.12M 100M USD | HK$42.00K 5.37K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$782.12M 100M USD | 2.71 | HK$0.28 0.04 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.02 0.06 USD |
+4.66
|
THB 3.36B 94.56M USD | THB 545.14K 15.34K USD | THB 1.92 0.05 USD | THB 2.02 0.06 USD | THB 3.36B 94.56M USD | 202.00 | THB 0.01 0.0002 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.75 0.1 USD |
0
|
HK$644.78M 82.44M USD | HK$6.00K 767.18 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$644.78M 82.44M USD | 3.12 | HK$0.24 0.03 USD | ||
| Ekopak NV EKOP.BR | €4.09 4.47 USD |
-1.45
|
€71.59M 78.26M USD | €9.31K 10.18K USD | €4.01 4.38 USD | €4.16 4.55 USD | €71.59M 78.26M USD | 0 | -€1.11 -1.2 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Rubicon Water Limited RWL.AX | A$0.18 0.12 USD |
0
|
A$43.28M 28.64M USD | A$45.97K 30.42K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$43.28M 28.64M USD | 0 | -A$0.03 -0.01 USD | ||
| WATER INDUSTRY 1129.HK | HK$0.35 0.04 USD |
-9.09
|
HK$221.27M 28.29M USD | HK$36.00K 4.6K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$221.27M 28.29M USD | 0 | -HK$0.77 -0.09 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.18 0.02 USD |
-0.56
|
HK$213.59M 27.31M USD | HK$404.00K 51.66K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$213.59M 27.31M USD | 0 | -HK$1.73 -0.2 USD | ||
| Clean TeQ Water CNQQF | $0.24 — |
0
|
$25.50M — | $500.00 — | $0.24 — | $0.24 — | $25.50M — | 0 | -$0.03 — | ||
| Clean TeQ Water Limited CNQ.AX | A$0.40 0.26 USD |
-3.61
|
A$34.83M 23.06M USD | A$37.30K 24.69K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$34.83M 23.06M USD | 0 | -A$0.04 -0.02 USD | ||
| Cyber Enviro-Tech CETI | $0.06 — |
-40
|
$7.67M — | $53.08K — | $0.06 — | $0.08 — | $7.67M — | 0 | -$0.04 — | ||
| China International Holdings Limited BEH.SI | SGD 0.05 0.04 USD |
0
|
SGD 3.76M 2.82M USD | SGD 200.00 149.89 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.76M 2.82M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Cadiz CDZIP | $19.58 — |
0
|
$0.00 — | $5.20K — | $19.56 — | $19.60 — | $0.00 — | 0 | -$0.83 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 79,400.00 93.85 USD |
-0.72
|
ARS 54.23T 64.1B USD | ARS 7.00 0.01 USD | ARS 79,400.00 93.85 USD | ARS 79,625.00 94.12 USD | ARS 54.23T 64.1B USD | 27.80 | ARS 2.86K 3.37 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$176.46 35.77 USD |
+0.97
|
R$138.97B 28.17B USD | R$317.00 64.25 USD | R$174.90 35.45 USD | R$176.46 35.77 USD | R$138.97B 28.17B USD | 23.15 | R$7.62 1.54 USD | ||
| American Water Works Company, Inc. AWC.DE | €113.10 123.63 USD |
+0.85
|
€22.31B 24.39B USD | €344.00 376.04 USD | €110.95 121.28 USD | €113.10 123.63 USD | €22.31B 24.39B USD | 23.08 | €4.90 5.36 USD | ||
| American Water Works Company, Inc. AWC.F | €112.45 122.92 USD |
+0.67
|
€22.29B 24.37B USD | €76.00 83.08 USD | €111.45 121.83 USD | €112.45 122.92 USD | €22.29B 24.37B USD | 22.94 | €4.90 5.36 USD | ||
| American Water Works Company, Inc. AWK.VI | €112.70 123.2 USD |
+0.4
|
€22.27B 24.34B USD | €0.00 0 USD | €111.45 121.83 USD | €112.70 123.2 USD | €22.27B 24.34B USD | 22.95 | €4.91 5.37 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.40 24.49 USD |
-0.88
|
€15.42B 16.86B USD | €50.00 54.66 USD | €22.40 24.49 USD | €22.40 24.49 USD | €15.42B 16.86B USD | 13.17 | €1.70 1.86 USD | ||
| United Utilities Group PLC UUGWF | $16.15 — |
0
|
$11.01B — | $461.00 — | $16.15 — | $16.15 — | $11.01B — | 20.70 | $0.78 — | ||
| United Utilities Group PLC UUEC.F | €14.10 15.41 USD |
0
|
€9.74B 10.65B USD | €400.00 437.25 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.74B 10.65B USD | 21.04 | €0.67 0.73 USD | ||
| Severn Trent PLC SVT1.F | €32.20 35.2 USD |
-0.62
|
€9.69B 10.6B USD | €63.00 68.87 USD | €32.20 35.2 USD | €32.20 35.2 USD | €9.69B 10.6B USD | 26.83 | €1.20 1.31 USD | ||
| United Utilities Group PLC UUEA.F | €27.80 30.39 USD |
0
|
€9.60B 10.5B USD | €2.00 2.19 USD | €27.60 30.17 USD | €28.20 30.83 USD | €9.60B 10.5B USD | 20.74 | €1.34 1.46 USD | ||
| Essential Utilities, Inc. A2A.F | €33.64 36.77 USD |
-0.85
|
€9.58B 10.48B USD | €2.50K 2.73K USD | €33.64 36.77 USD | €33.78 36.93 USD | €9.58B 10.48B USD | 16.25 | €2.07 2.26 USD | ||
| Severn Trent PLC SVTRF | $34.40 — |
-7.25
|
$10.36B — | $26.00 — | $34.40 — | $34.40 — | $10.36B — | 24.74 | $1.39 — | ||
| Guangdong Investment Limited GGDVY | $49.76 — |
0
|
$6.51B — | $5.00 — | $46.46 — | $46.46 — | $6.51B — | 11.70 | $4.25 — | ||
| Guangdong Investment Limited GUG.F | €0.80 0.88 USD |
+0.69
|
€5.57B 6.09B USD | €2.40K 2.62K USD | €0.80 0.88 USD | €0.80 0.88 USD | €5.57B 6.09B USD | 11.45 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €40.00 43.73 USD |
-0.5
|
€5.48B 5.99B USD | €73.00 79.8 USD | €40.00 43.73 USD | €40.00 43.73 USD | €5.48B 5.99B USD | 10.89 | €3.67 4.01 USD | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| Pennon PEGRF | $7.05 — |
0
|
$3.33B — | $237.00 — | $7.05 — | $7.05 — | $3.33B — | 117.50 | $0.06 — | ||
| Pennon Group Plc 3PN.F | €6.26 6.84 USD |
-1.11
|
€2.95B 3.23B USD | €170.00 185.83 USD | €6.26 6.84 USD | €6.26 6.84 USD | €2.95B 3.23B USD | 104.33 | €0.06 0.07 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.3 USD |
+1.63
|
€2.91B 3.19B USD | €3.54K 3.87K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.91B 3.19B USD | 13.68 | €0.02 0.02 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.3 USD |
+1.41
|
€2.77B 3.02B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.77B 3.02B USD | 13.66 | €0.02 0.02 USD | ||
| Beijing Enterprises Water BJWTF | $0.30 — |
0
|
$3.01B — | $2.50K — | $0.32 — | $0.32 — | $3.01B — | 15.00 | $0.02 — | ||
| American States Water Company FDK.F | €62.75 68.59 USD |
-0.55
|
€2.55B 2.79B USD | €30.00 32.79 USD | €62.70 68.54 USD | €62.75 68.59 USD | €2.55B 2.79B USD | 21.48 | €2.92 3.19 USD | ||
| California Water Service Group WT5.F | €38.86 42.48 USD |
-0.56
|
€2.38B 2.6B USD | €10.00 10.93 USD | €38.86 42.48 USD | €38.86 42.48 USD | €2.38B 2.6B USD | 19.72 | €1.97 2.15 USD | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$2.06B — | $5.00 — | $16.77 — | $16.77 — | $2.06B — | 10.48 | $1.66 — | ||
| Manila Water Company MWTCF | $0.66 — |
-6.43
|
$1.94B — | $2.00K — | $0.66 — | $0.66 — | $1.94B — | 9.35 | $0.07 — | ||
| H2O America 76W.SG | €40.00 43.73 USD |
+2.04
|
€1.43B 1.57B USD | €12.00 13.12 USD | €39.20 42.85 USD | €40.00 43.73 USD | €1.43B 1.57B USD | 14.65 | €2.73 2.98 USD | ||
| China Water Affairs CWAFF | $0.80 — |
+5.26
|
$1.38B — | $1.00K — | $0.80 — | $0.80 — | $1.38B — | 11.42 | $0.07 — | ||
| China Water Affairs Group Limited CUBB.F | €0.66 0.72 USD |
+2.01
|
€1.08B 1.18B USD | €100.00 109.31 USD | €0.64 0.7 USD | €0.66 0.72 USD | €1.08B 1.18B USD | 11.01 | €0.06 0.07 USD | ||
| TTW Public Company Limited TTAPY | $13.70 — |
0
|
$1.10B — | $100.00 — | $13.70 — | $13.70 — | $1.10B — | 11.04 | $1.24 — | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
+0.86
|
€985.61M 1.08B USD | €12.00 13.12 USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
-1.71
|
€965.50M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.50M 1.06B USD | 11.50 | €0.02 0.02 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 990 1.01 USD |
-1.41
|
CLP 990B 1.01B USD | CLP 402K 408.59 USD | CLP 952 0.97 USD | CLP 1,000 1.02 USD | CLP 990B 1.01B USD | 15.62 | CLP 63 0.06 USD | ||
| Korea District Heating Corp. 071320.KS | ₩106,100 80.09 USD |
+0.47
|
₩1T 927.32M USD | ₩8K 6.25 USD | ₩104,900 79.18 USD | ₩106,900 80.69 USD | ₩1T 927.32M USD | 0 | ₩0 0 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.40 8.09 USD |
+5.26
|
€800.54M 875.1M USD | €270.00 295.15 USD | €7.40 8.09 USD | €7.40 8.09 USD | €800.54M 875.1M USD | 0 | €0.00 0 USD | ||
| China Everbright Water BOTRF | $0.20 — |
0
|
$697.61M — | $2.50K — | $0.20 — | $0.20 — | $697.61M — | 4.00 | $0.05 — | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,385 22.85 USD |
+0.15
|
¥100B 677.41M USD | ¥900 6.08 USD | ¥3,385 22.85 USD | ¥3,390 22.88 USD | ¥100B 677.41M USD | 15.99 | ¥212 1.43 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-1.24
|
€483.50M 528.53M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €483.50M 528.53M USD | 3.97 | €0.04 0.04 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €28.80 31.48 USD |
-2.04
|
€468.51M 512.14M USD | €7.00 7.65 USD | €28.80 31.48 USD | €28.80 31.48 USD | €468.51M 512.14M USD | 30.96 | €0.93 1.02 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.36 0.12 USD |
+4.81
|
THB 16.92B 476.08M USD | THB 5.02M 141.35K USD | THB 4.22 0.12 USD | THB 4.36 0.12 USD | THB 16.92B 476.08M USD | 15.57 | THB 0.28 0.007 USD | ||
| The York Water Company YWA.SG | €27.40 29.95 USD |
-1.44
|
€398.72M 435.86M USD | €0.00 0 USD | €27.40 29.95 USD | €27.80 30.39 USD | €398.72M 435.86M USD | 22.83 | €1.20 1.31 USD | ||
| Cadiz Inc. 2ZC.F | €4.76 5.2 USD |
+3.03
|
€397.92M 434.98M USD | €198.00 216.44 USD | €4.76 5.2 USD | €4.76 5.2 USD | €397.92M 434.98M USD | 0 | -€0.44 -0.4 USD | ||
| SIIC Environment AWAEF | $0.16 — |
+17.86
|
$424.98M — | $200.00 — | $0.15 — | $0.15 — | $424.98M — | 5.50 | $0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}