업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (208)
신발 및 액세서리 (208)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $247.75K — | $51.3 — | $58.91 — | $146.3B — | 35.18 | $3.24 — | |
| NIKE, Inc. NIKE34.SA | $33.18 6.73 USD |
+5.07
|
$488.42B 99B USD | $169.15K 34.28K USD | $30.07 6.09 USD | $34.48 6.99 USD | $488.42B 99B USD | 19.40 | $1.71 0.35 USD | |
| NIKE NKE | $57.25 — |
+3
|
$84.68B — | $67.66M — | $52.5 — | $59.22 — | $84.68B — | 19.01 | $3.01 — | |
| NIKE, Inc. NKE.DE | $52.53 57.42 USD |
-0.53
|
$74.99B 81.97B USD | $115.74K 126.52K USD | $46.1 50.39 USD | $53.52 58.5 USD | $74.99B 81.97B USD | 19.03 | $2.76 3.02 USD | |
| adidas AG 0OLD.IL | $198.35 216.82 USD |
+0.99
|
$35.45B 38.75B USD | $247.37K 270.41K USD | $182.85 199.88 USD | $200.6 219.28 USD | $35.45B 38.75B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $196.15 214.42 USD |
+0.54
|
$35.02B 38.28B USD | $1.8M 1.97M USD | $182.85 199.88 USD | $200.6 219.28 USD | $35.02B 38.28B USD | 46.37 | $4.23 4.62 USD | |
| adidas AG ADDYY | $106.37 — |
-1.03
|
$37.98B — | $8.82K — | $101.47 — | $109.83 — | $37.98B — | 46.44 | $2.29 — | |
| Deckers Outdoor DECK | $106.02 — |
+5.1
|
$16.09B — | $8.41M — | $93.72 — | $108.6 — | $16.09B — | 17.21 | $6.16 — | |
| ASICS Corporation 7936.T | $2,772.5 18.72 USD |
-5.18
|
$1.98T 13.39B USD | $10.13M 68.39K USD | $2,701 18.23 USD | $2,915 19.68 USD | $1.98T 13.39B USD | 33.11 | $83.73 0.57 USD | |
| ASICS Corporation ASCCY | $17.8 — |
-7.29
|
$13.04B — | $14.18K — | $17.78 — | $18.25 — | $13.04B — | 30.16 | $0.59 — | |
| On Holding AG ONON | $39.61 — |
+5.21
|
$12.83B — | $20.42M — | $34.62 — | $42.01 — | $12.83B — | 47.15 | $0.84 — | |
| Skechers U.S.A SKX | $50.2 — |
+2.53
|
$7.5B — | $7.1M — | $45.69 — | $52.98 — | $7.5B — | 12.06 | $4.16 — | |
| Crocs CROX | $100.65 — |
+4.88
|
$5.64B — | $4.68M — | $90.15 — | $103.15 — | $5.64B — | 6.33 | $15.88 — | |
| PUMA SE 0NQE.IL | $20.41 22.31 USD |
-0.51
|
$3.6B 3.93B USD | $2.08M 2.28M USD | $18.69 20.43 USD | $20.89 22.84 USD | $3.6B 3.93B USD | 9.53 | $2.14 2.34 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120.5 3.83 USD |
+0.42
|
$118.99B 3.78B USD | $517.99K 16.46K USD | $118.5 3.77 USD | $120.5 3.83 USD | $118.99B 3.78B USD | 20.28 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $35.25 1.12 USD |
+0.86
|
$103.87B 3.3B USD | $5.65M 179.53K USD | $34.75 1.1 USD | $35.25 1.12 USD | $103.87B 3.3B USD | 6.49 | $5.43 0.17 USD | |
| PUMA SE PUM.DE | $20.17 22.05 USD |
-0.59
|
$3B 3.28B USD | $3.17M 3.47M USD | $18.68 20.41 USD | $20.9 22.85 USD | $3B 3.28B USD | 10.67 | $1.89 2.07 USD | |
| PUMA SE PUMSY | $2.12 — |
-3.2
|
$3.23B — | $200.73K — | $2.03 — | $2.16 — | $3.23B — | 10.59 | $0.2 — | |
| Samsonite Group S.A. 1910.HK | $16.92 2.16 USD |
-7.94
|
$23.4B 2.99B USD | $26.16M 3.35M USD | $16.86 2.16 USD | $17.98 2.3 USD | $23.4B 2.99B USD | 9.19 | $1.84 0.24 USD | |
| Samsonite SMSEY | $10.4 — |
-5.02
|
$2.88B — | $12.47K — | $10.34 — | $10.7 — | $2.88B — | 8.81 | $1.18 — | |
| YUE YUEN IND 0551.HK | $11.94 1.53 USD |
-5.69
|
$19.16B 2.45B USD | $14.53M 1.86M USD | $11.78 1.51 USD | $12.2 1.56 USD | $19.16B 2.45B USD | 6.31 | $1.89 0.24 USD | |
| Steven Madden SHOO | $24.1 — |
+1.9
|
$1.74B — | $3.51M — | $22.24 — | $24.54 — | $1.74B — | 10.25 | $2.35 — | |
| STELLA HOLDINGS 1836.HK | $15.06 1.93 USD |
-13.35
|
$12.23B 1.56B USD | $10.24M 1.31M USD | $14.64 1.87 USD | $17 2.17 USD | $12.23B 1.56B USD | 9.35 | $1.61 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.52 2.85 USD |
+0.1
|
$10.47B 1.46B USD | $21.92M 3.05M USD | $20.26 2.82 USD | $20.91 2.91 USD | $10.47B 1.46B USD | 20.11 | $1.02 0.14 USD | |
| 361 DEGREES 1361.HK | $4.48 0.57 USD |
+0.67
|
$9.26B 1.18B USD | $5.52M 705.93K USD | $4.32 0.55 USD | $4.48 0.57 USD | $9.26B 1.18B USD | 7.59 | $0.59 0.08 USD | |
| Grendene S.A. GRND3.SA | $5.68 1.15 USD |
-0.7
|
$5.12B 1.04B USD | $2.32M 470.51K USD | $5.56 1.13 USD | $5.7 1.16 USD | $5.12B 1.04B USD | 6.92 | $0.82 0.17 USD | |
| Alpargatas S.A. ALPA4.SA | $7.23 1.47 USD |
-1.09
|
$4.92B 996.42M USD | $1.94M 392.92K USD | $6.97 1.41 USD | $7.27 1.47 USD | $4.92B 996.42M USD | 48.19 | $0.15 0.03 USD | |
| Wolverine World Wide WWW | $11.78 — |
+5.94
|
$954.59M — | $2.34M — | $10.44 — | $11.96 — | $954.59M — | 20.31 | $0.58 — | |
| Vulcabras S.A. VULC3.SA | $15.21 3.08 USD |
-4.76
|
$4.12B 834.79M USD | $1.4M 284.22K USD | $15.04 3.05 USD | $15.94 3.23 USD | $4.12B 834.79M USD | 7.20 | $2.11 0.43 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $124 3.94 USD |
-0.4
|
$24.84B 789.33M USD | $292.47K 9.29K USD | $122 3.88 USD | $125 3.97 USD | $24.84B 789.33M USD | 17.22 | $7.2 0.23 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.14 3.08 USD |
-8.02
|
$5.31B 738.18M USD | $9.02M 1.25M USD | $22 3.06 USD | $23.76 3.3 USD | $5.31B 738.18M USD | 17.16 | $1.29 0.18 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $18.1 2.52 USD |
+0.67
|
$4.85B 675M USD | $7.91M 1.1M USD | $17.7 2.46 USD | $18.4 2.56 USD | $4.85B 675M USD | 53.23 | $0.34 0.05 USD | |
| Dr. Martens DOCMF | $0.68 — |
+1.52
|
$660.21M — | $25K — | $0.67 — | $0.67 — | $660.21M — | 16.90 | $0.04 — | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $19.09 2.65 USD |
-1.85
|
$4.19B 582.26M USD | $13.36M 1.86M USD | $18.38 2.56 USD | $19.9 2.77 USD | $4.19B 582.26M USD | 0 | -$0.22 -0.03 USD | |
| GOLDENSOLAR 1121.HK | $2.15 0.27 USD |
-2.27
|
$3.9B 498.36M USD | $122K 15.6K USD | $2.03 0.26 USD | $2.2 0.28 USD | $3.9B 498.36M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.09 2.24 USD |
-3.07
|
$3.49B 485.45M USD | $5.45M 757.36K USD | $15.9 2.21 USD | $16.48 2.29 USD | $3.49B 485.45M USD | 18.70 | $0.86 0.12 USD | |
| V.I.P. Industries Limited VIPIND.NS | $268.35 3.25 USD |
-4.48
|
$38.14B 461.49M USD | $746.15K 9.03K USD | $266 3.22 USD | $282.9 3.42 USD | $38.14B 461.49M USD | 0 | -$4.61 -0.05 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $13.21 1.84 USD |
-0.38
|
$3.17B 440.82M USD | $5.96M 829.35K USD | $12.65 1.76 USD | $13.4 1.86 USD | $3.17B 440.82M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.45 0.76 USD |
-0.55
|
$3.14B 436.64M USD | $5.07M 704.34K USD | $5.4 0.75 USD | $5.52 0.77 USD | $3.14B 436.64M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $32.89 4.57 USD |
+0.74
|
$2.92B 406.09M USD | $2.9M 403.6K USD | $31.73 4.41 USD | $32.95 4.58 USD | $2.92B 406.09M USD | 548.16 | $0.06 0.008 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.55 0.07 USD |
-1.79
|
$2.9B 371.24M USD | $2.64M 336.92K USD | $0.54 0.07 USD | $0.55 0.07 USD | $2.9B 371.24M USD | 5.50 | $0.1 0.01 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $27.35 0.87 USD |
+3.21
|
$10.94B 347.57M USD | $1.01M 32.14K USD | $25.95 0.82 USD | $27.8 0.88 USD | $10.94B 347.57M USD | 29.40 | $0.93 0.03 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.38 0.75 USD |
-0.92
|
$2.16B 299.95M USD | $3.88M 539.74K USD | $5.34 0.74 USD | $5.49 0.76 USD | $2.16B 299.95M USD | 0 | -$0.35 -0.04 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.65 0.65 USD |
+0.65
|
$1.95B 271.37M USD | $2.29M 319.05K USD | $4.55 0.63 USD | $4.73 0.66 USD | $1.95B 271.37M USD | 0 | -$0.1 -0.01 USD | |
| Weyco WEYS | $27.2 — |
-0.51
|
$262.3M — | $44.06K — | $25.51 — | $27.38 — | $262.3M — | 8.60 | $3.16 — | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.6 0.64 USD |
-2.34
|
$1.87B 259.47M USD | $16.63M 2.31M USD | $4.57 0.64 USD | $4.79 0.67 USD | $1.87B 259.47M USD | 0 | -$0.35 -0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $76.9 2.44 USD |
-7.01
|
$6.06B 192.64M USD | $35.33M 1.12M USD | $75.7 2.41 USD | $83.4 2.65 USD | $6.06B 192.64M USD | 7.44 | $10.33 0.33 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $17.3 0.55 USD |
-3.08
|
$5.98B 190M USD | $58.95M 1.87M USD | $16.9 0.54 USD | $18.05 0.57 USD | $5.98B 190M USD | 0 | -$0.77 -0.02 USD | |
| Designer Brands DBI | $2.96 — |
-1
|
$142.01M — | $4.12M — | $2.68 — | $3.21 — | $142.01M — | 0 | -$0.2 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.71 0.27 USD |
-2.35
|
$4.27B 134.03M USD | $796.57K 25.02K USD | $8.6 0.27 USD | $8.92 0.28 USD | $4.27B 134.03M USD | 13.00 | $0.67 0.02 USD | |
| CN INT DEV CORP 0264.HK | $2.4 0.31 USD |
-3.61
|
$1.04B 132.49M USD | $3.15M 402.51K USD | $2.38 0.3 USD | $2.45 0.31 USD | $1.04B 132.49M USD | 0 | -$0.07 -0.008 USD | |
| Rocky Brands RCKY | $15.82 — |
-0.5
|
$118.06M — | $66.57K — | $14.86 — | $16.38 — | $118.06M — | 10.40 | $1.52 — | |
| PROSPEROUS IND 1731.HK | $0.79 0.1 USD |
-12.22
|
$884.8M 113.13M USD | $2.24M 286.92K USD | $0.78 0.1 USD | $0.8399 0.11 USD | $884.8M 113.13M USD | 3.76 | $0.21 0.03 USD | |
| Geox S.p.A. 0KHH.IL | $0.3599 0.39 USD |
-7.94
|
$96.36M 105.33M USD | $2.17M 2.37M USD | $0.4 0.43 USD | $0.4 0.43 USD | $96.36M 105.33M USD | 0 | -$0.01 -0.01 USD | |
| Geox S.p.A. GEO.MI | $0.3599 0.4 USD |
-5.85
|
$93.57M 102.28M USD | $1.23M 1.34M USD | $0.3499 0.39 USD | $0.38 0.42 USD | $93.57M 102.28M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $1.95 2.13 USD |
-1.02
|
$92.1M 100.68M USD | $8.65K 9.45K USD | $1.95 2.13 USD | $2 2.19 USD | $92.1M 100.68M USD | 8.47 | $0.23 0.25 USD | |
| Time Watch Investments Limited 2033.HK | $0.32 0.04 USD |
-3.03
|
$658.58M 84.21M USD | $56K 7.16K USD | $0.32 0.04 USD | $0.32 0.04 USD | $658.58M 84.21M USD | 0 | $0 0 USD | |
| DAPHNE INT'L 0210.HK | $0.33 0.04 USD |
-1.49
|
$652.94M 83.49M USD | $721.3K 92.23K USD | $0.32 0.04 USD | $0.34 0.04 USD | $652.94M 83.49M USD | 6.60 | $0.05 0.006 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.52 1.21 USD |
+1.21
|
$2.08B 65.32M USD | $1.09M 34.17K USD | $37.24 1.17 USD | $39.42 1.24 USD | $2.08B 65.32M USD | 167.47 | $0.23 0.007 USD | |
| C.BANNER 1028.HK | $0.2399 0.03 USD |
-6.15
|
$506.79M 64.8M USD | $102K 13.04K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $506.79M 64.8M USD | 24.40 | $0.01 0.001 USD | |
| KINGMAKER 1170.HK | $0.7399 0.09 USD |
-2.63
|
$492.24M 62.94M USD | $42K 5.37K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $492.24M 62.94M USD | 0 | -$0.02 -0.002 USD | |
| SITOY GROUP 1023.HK | $0.4899 0.06 USD |
0
|
$472.34M 60.39M USD | $306K 39.13K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $472.34M 60.39M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $2.14 — |
+4.15
|
$59.14M — | $280.25K — | $1.89 — | $2.15 — | $59.14M — | 0 | -$2.15 — | |
| Bonia Corporation Berhad 9288.KL | $1.31 0.28 USD |
-0.76
|
$263.3M 55.99M USD | $2K 425.26 USD | $1.3 0.28 USD | $1.31 0.28 USD | $263.3M 55.99M USD | 11.90 | $0.11 0.02 USD | |
| CHINA JICHENG 1027.HK | $0.9599 0.12 USD |
+9.09
|
$396.05M 50.64M USD | $142.5K 18.22K USD | $0.9499 0.12 USD | $1.06 0.14 USD | $396.05M 50.64M USD | 0 | -$0.25 -0.03 USD | |
| Mirza International Limited MIRZAINT.NS | $28.3 0.34 USD |
-2.01
|
$3.91B 47.32M USD | $124.54K 1.51K USD | $27.77 0.34 USD | $29.03 0.35 USD | $3.91B 47.32M USD | 202.14 | $0.14 0.001 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.51 0.07 USD |
-17.74
|
$208.4M 26.65M USD | $5.87M 751.06K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $208.4M 26.65M USD | 5.66 | $0.09 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $17.57 0.55 USD |
-2.01
|
$827.99M 26M USD | $2.53M 79.6K USD | $17.21 0.54 USD | $18.2 0.57 USD | $827.99M 26M USD | 0 | -$2.3 -0.07 USD | |
| LE SAUNDA 0738.HK | $0.28 0.04 USD |
-6.78
|
$194.12M 24.82M USD | $40K 5.11K USD | $0.28 0.04 USD | $0.28 0.04 USD | $194.12M 24.82M USD | 0 | -$0.07 -0.008 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.11 0.02 USD |
-4.35
|
$105.22M 22.37M USD | $2.52M 534.98K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $105.22M 22.37M USD | 0 | -$0.02 -0.004 USD | |
| Jimu Group Limited 8187.HK | $1 0.13 USD |
-6.54
|
$151.68M 19.39M USD | $10K 1.28K USD | $1 0.13 USD | $1.05 0.13 USD | $151.68M 19.39M USD | 0 | -$0.09 -0.01 USD | |
| American Rebel AREB | $19.5 — |
+392.42
|
$11.67M — | $81.3M — | $5.41 — | $20.89 — | $11.67M — | 0 | -$627.7 — | |
| GROWN UP GROUP 1842.HK | $0.07 0.0083 USD |
-5.8
|
$78M 9.97M USD | $360K 46.03K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $78M 9.97M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $0.76 0.02 USD |
-2.56
|
$334.28M 9.41M USD | $22.31K 627.72 USD | $0.75 0.02 USD | $0.78 0.02 USD | $334.28M 9.41M USD | 0 | -$0.18 -0.005 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0042 USD |
0
|
$42.32M 9M USD | $349K 74.21K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $42.32M 9M USD | 0 | $0 0 USD | |
| Forward Industries FORD | $6.8 — |
+38.21
|
$7.49M — | $526.58K — | $4.23 — | $7.75 — | $7.49M — | 0 | -$2.06 — | |
| Protektor S.A. PRT.WA | $1.41 0.36 USD |
+3.31
|
$26.73M 6.79M USD | $522.25K 132.74K USD | $1.34 0.34 USD | $1.49 0.38 USD | $26.73M 6.79M USD | 0 | -$0.66 -0.1 USD | |
| Good Vibrations Shoes GVSI | $0.0032 — |
0
|
$6.78M — | $1.81M — | $0.003 — | $0.003399 — | $6.78M — | 0 | $0 — | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.46 0.37 USD |
-2.34
|
$23.37M 5.94M USD | $15.1K 3.84K USD | $1.45 0.37 USD | $1.48 0.38 USD | $23.37M 5.94M USD | 5.61 | $0.26 0.07 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0037 USD |
0
|
$16.24M 2.08M USD | $5K 639.31 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $16.24M 2.08M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.001 — |
+11.11
|
$213.73K — | $2.46M — | $0.0008999 — | $0.001 — | $213.73K — | 0.010 | $0.1 — | |
| NIKE, Inc. NKE.BA | $6,400 7.57 USD |
+4.58
|
$92.05T 108.8B USD | $290.13K 342.94 USD | $5,870 6.94 USD | $6,570 7.77 USD | $92.05T 108.8B USD | 0.66 | $9.69K 11.45 USD | |
| NIKE, Inc. NKE.MX | $1,181.09 69.93 USD |
+5.94
|
$1.76T 104.4B USD | $8.35K 494.54 USD | $1,085 64.25 USD | $1,210 71.65 USD | $1.76T 104.4B USD | 19.33 | $61.1 3.62 USD | |
| NIKE, Inc. NKE.F | $53.31 58.28 USD |
+5.56
|
$79.58B 86.99B USD | $10.49K 11.46K USD | $46 50.28 USD | $53.73 58.73 USD | $79.58B 86.99B USD | 19.31 | $2.76 3.02 USD | |
| NIKE, Inc. NKE.VI | $52.35 57.23 USD |
+0.13
|
$75.49B 82.52B USD | $2.66K 2.91K USD | $46.36 50.67 USD | $53.17 58.12 USD | $75.49B 82.52B USD | 18.96 | $2.76 3.02 USD | |
| NIKE, Inc. NKE.SN | $55.89 — |
-1.2
|
$81.05B — | $284 — | $54.59 — | $56.99 — | $81.05B — | 18.56 | $3.01 — | |
| adidas AG ADSN.MX | $5,197.45 307.75 USD |
0
|
$928B 54.95B USD | $0 0 USD | $5,197.45 307.75 USD | $5,197.45 307.75 USD | $928B 54.95B USD | 55.55 | $93.55 5.54 USD | |
| Kering SA KERN.MX | $5,025.94 297.6 USD |
0
|
$668.02B 39.55B USD | $0 0 USD | $5,025.94 297.6 USD | $5,025.94 297.6 USD | $668.02B 39.55B USD | 24.87 | $202.04 11.96 USD | |
| adidas AG ADS.VI | $198.2 216.66 USD |
+0.89
|
$35.39B 38.68B USD | $46 50.28 USD | $185 202.23 USD | $198.2 216.66 USD | $35.39B 38.68B USD | 46.74 | $4.24 4.63 USD | |
| adidas AG ADS.F | $197.35 215.73 USD |
+0.95
|
$35.24B 38.52B USD | $1.85K 2.02K USD | $183.5 200.59 USD | $198.5 216.99 USD | $35.24B 38.52B USD | 46.54 | $4.24 4.63 USD | |
| adidas AG ADDDF | $215 — |
-2.28
|
$38.39B — | $6 — | $215 — | $215 — | $38.39B — | 46.84 | $4.59 — | |
| adidas AG ADS1.F | $95.5 104.39 USD |
-3.54
|
$34.1B 37.28B USD | $2 2.19 USD | $94 102.75 USD | $95.5 104.39 USD | $34.1B 37.28B USD | 45.04 | $2.12 2.32 USD | |
| adidas AG ADS1.SG | $93.5 102.21 USD |
-5.56
|
$33.39B 36.5B USD | $90 98.38 USD | $91 99.48 USD | $96 104.94 USD | $33.39B 36.5B USD | 44.10 | $2.12 2.32 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Deckers Outdoor Corporation DO2.F | $96.22 105.18 USD |
+6.6
|
$14.97B 16.36B USD | $768 839.53 USD | $87.82 96 USD | $96.4 105.38 USD | $14.97B 16.36B USD | 17.03 | $5.65 6.18 USD | |
| ASICS ASCCF | $22 — |
0
|
$15.74B — | $516 — | $22 — | $23.74 — | $15.74B — | 37.28 | $0.59 — | |
| ASICS Corporation ASI.F | $16.9 18.47 USD |
-5.06
|
$12.31B 13.46B USD | $38 41.54 USD | $16.9 18.47 USD | $16.9 18.47 USD | $12.31B 13.46B USD | 30.72 | $0.55 0.6 USD | |
| ASICS Corporation ASI1.F | $16.4 17.93 USD |
-6.29
|
$12.15B 13.28B USD | $265 289.68 USD | $16.4 17.93 USD | $17.2 18.8 USD | $12.15B 13.28B USD | 29.81 | $0.55 0.6 USD | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$140.92B 8.34B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $140.92B 8.34B USD | 20.61 | $36.81 2.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}