업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (206)
신발 및 액세서리 (206)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $33.48 6.79 USD |
-3.65
|
$494.98B 100.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $494.98B 100.32B USD | 20.04 | $1.67 0.34 USD | |
| NIKE NKE | $60.53 — |
-3.61
|
$89.34B — | $13.99M — | $60.11 — | $62.78 — | $89.34B — | 20.10 | $3.01 — | |
| NIKE, Inc. NKE.DE | $52.59 57.49 USD |
-2.03
|
$75.46B 82.49B USD | $11.66K 12.75K USD | $52.45 57.33 USD | $52.8 57.72 USD | $75.46B 82.49B USD | 20.30 | $2.59 2.83 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $115.69 — |
-2.49
|
$41.77B — | $6.22K — | $114.6 — | $115.96 — | $41.77B — | 35.16 | $3.29 — | |
| adidas AG 0OLD.IL | $199.8 218.41 USD |
-0.04
|
$35.71B 39.04B USD | $139.84K 152.87K USD | $199.2 217.75 USD | $201.3 220.05 USD | $35.71B 39.04B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $199.9 218.52 USD |
-0.05
|
$35.69B 39.02B USD | $81.93K 89.56K USD | $199.2 217.75 USD | $201.2 219.94 USD | $35.69B 39.02B USD | 34.94 | $5.72 6.25 USD | |
| On Holding AG ONON | $52.26 — |
-6.23
|
$17.04B — | $9.33M — | $51.12 — | $55.45 — | $17.04B — | 67.87 | $0.77 — | |
| ASICS Corporation ASCCY | $23.59 — |
-3.12
|
$16.93B — | $1.28K — | $23.59 — | $24.46 — | $16.93B — | 35.74 | $0.66 — | |
| ASICS Corporation 7936.T | $3,400 22.95 USD |
+0.32
|
$2.44T 16.44B USD | $3.48M 23.49K USD | $3,353 22.63 USD | $3,427 23.13 USD | $2.44T 16.44B USD | 35.44 | $95.91 0.65 USD | |
| Deckers Outdoor DECK | $101.48 — |
-5.78
|
$15.16B — | $3.31M — | $100.8 — | $106 — | $15.16B — | 16.03 | $6.33 — | |
| Skechers U.S.A SKX | $62.47 — |
-0.37
|
$9.35B — | $6.57M — | $62.44 — | $62.68 — | $9.35B — | 14.98 | $4.17 — | |
| Crocs CROX | $97.49 — |
-5.95
|
$5.47B — | $1.72M — | $96.77 — | $102.42 — | $5.47B — | 6.01 | $16.21 — | |
| PUMA SE 0NQE.IL | $21.48 23.48 USD |
+1.99
|
$3.78B 4.14B USD | $2.6K 2.84K USD | $21.21 23.19 USD | $21.58 23.59 USD | $3.78B 4.14B USD | 10.03 | $2.14 2.34 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $117 3.72 USD |
-3.7
|
$115.54B 3.67B USD | $1.76M 55.97K USD | $114 3.62 USD | $117 3.72 USD | $115.54B 3.67B USD | 19.69 | $5.94 0.19 USD | |
| PUMA SE PUMSY | $2.38 — |
-3.25
|
$3.65B — | $100 — | $2.38 — | $2.38 — | $3.65B — | 15.86 | $0.15 — | |
| PUMA SE PUM.DE | $21.52 23.52 USD |
+1.89
|
$3.2B 3.5B USD | $169.84K 185.66K USD | $21.24 23.22 USD | $21.58 23.59 USD | $3.2B 3.5B USD | 16.42 | $1.31 1.43 USD | |
| Pou Chen Corporation 9904.TW | $31.15 0.99 USD |
+0.81
|
$91.79B 2.92B USD | $12.2M 387.74K USD | $30.8 0.98 USD | $31.3 0.99 USD | $91.79B 2.92B USD | 6.14 | $5.07 0.16 USD | |
| Samsonite Group S.A. 1910.HK | $14.46 1.85 USD |
+2.41
|
$20B 2.56B USD | $3.32M 424.39K USD | $14.04 1.8 USD | $14.46 1.85 USD | $20B 2.56B USD | 7.77 | $1.86 0.24 USD | |
| Samsonite SMSEY | $8.95 — |
-3.45
|
$2.49B — | $2.42K — | $8.95 — | $8.96 — | $2.49B — | 7.58 | $1.18 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.34 — |
-0.14
|
$2.39B — | $154 — | $7.34 — | $7.34 — | $2.39B — | 6.01 | $1.22 — | |
| YUE YUEN IND 0551.HK | $11.6 1.48 USD |
+1.4
|
$18.61B 2.38B USD | $4.94M 631.78K USD | $11.28 1.44 USD | $11.66 1.49 USD | $18.61B 2.38B USD | 6.07 | $1.91 0.24 USD | |
| Steven Madden SHOO | $23.02 — |
-4.64
|
$1.67B — | $1.37M — | $22.78 — | $23.95 — | $1.67B — | 9.92 | $2.32 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.7 3.02 USD |
-0.73
|
$11.07B 1.54B USD | $11.26M 1.57M USD | $21.48 2.99 USD | $21.9 3.05 USD | $11.07B 1.54B USD | 14.09 | $1.54 0.21 USD | |
| STELLA HOLDINGS 1836.HK | $14.02 1.79 USD |
-0.99
|
$11.67B 1.49B USD | $951K 121.6K USD | $13.96 1.78 USD | $14.28 1.83 USD | $11.67B 1.49B USD | 8.65 | $1.62 0.21 USD | |
| Wolverine World Wide WWW | $17.28 — |
-6.39
|
$1.4B — | $1.33M — | $17.02 — | $18.33 — | $1.4B — | 19.19 | $0.9 — | |
| Alpargatas S.A. ALPA4.SA | $9.15 1.85 USD |
+1.33
|
$6.2B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.2B 1.26B USD | 33.88 | $0.27 0.05 USD | |
| 361 DEGREES 1361.HK | $4.57 0.58 USD |
+0.22
|
$9.45B 1.21B USD | $2.63M 336.53K USD | $4.49 0.57 USD | $4.59 0.59 USD | $9.45B 1.21B USD | 7.49 | $0.61 0.08 USD | |
| Vulcabras S.A. VULC3.SA | $19.5 3.95 USD |
-1.02
|
$5.3B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.3B 1.07B USD | 9.02 | $2.16 0.44 USD | |
| Dr. Martens DOCMF | $1.07 — |
-6.58
|
$1.03B — | $129.2K — | $1.1 — | $1.16 — | $1.03B — | 106.50 | $0.01 — | |
| Grendene S.A. GRND3.SA | $5.5 1.11 USD |
+0.92
|
$4.96B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 1.01B USD | 6.96 | $0.79 0.16 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.28 3.1 USD |
+6.45
|
$5.34B 742.85M USD | $5.42M 754.16K USD | $20.75 2.89 USD | $22.72 3.16 USD | $5.34B 742.85M USD | 13.83 | $1.61 0.22 USD | |
| V.I.P. Industries Limited VIPIND.NS | $423.55 5.12 USD |
+4.7
|
$60.19B 728.19M USD | $2.83M 34.27K USD | $395.55 4.79 USD | $426.1 5.16 USD | $60.19B 728.19M USD | 0 | -$4.85 -0.05 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $108 3.43 USD |
+2.37
|
$21.71B 689.75M USD | $1.4M 44.5K USD | $105.5 3.35 USD | $109 3.46 USD | $21.71B 689.75M USD | 15.53 | $6.95 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.91 2.49 USD |
-1.54
|
$4.8B 667.91M USD | $9.79M 1.36M USD | $17.85 2.48 USD | $18.28 2.54 USD | $4.8B 667.91M USD | 9.23 | $1.94 0.27 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $19.36 2.69 USD |
+4.88
|
$4.25B 590.49M USD | $8.15M 1.13M USD | $18.36 2.55 USD | $19.64 2.73 USD | $4.25B 590.49M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.71 2.18 USD |
+3.7
|
$3.77B 524.25M USD | $6.66M 926.03K USD | $15.01 2.09 USD | $15.89 2.21 USD | $3.77B 524.25M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.68 0.79 USD |
+2.16
|
$3.27B 455.06M USD | $8.68M 1.21M USD | $5.51 0.77 USD | $5.72 0.8 USD | $3.27B 455.06M USD | 0 | -$0.15 -0.02 USD | |
| ANLI 300218.SZ | $14.78 2.06 USD |
-0.67
|
$3.21B 445.92M USD | $4.83M 671.33K USD | $14.73 2.05 USD | $15.02 2.09 USD | $3.21B 445.92M USD | 15.89 | $0.93 0.13 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.24 4.2 USD |
+2.02
|
$2.69B 373.37M USD | $1.76M 245.05K USD | $29.3 4.07 USD | $30.52 4.24 USD | $2.69B 373.37M USD | 274.90 | $0.11 0.02 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.37 0.89 USD |
+1.76
|
$2.58B 359.31M USD | $21.3M 2.96M USD | $6.16 0.86 USD | $6.4 0.89 USD | $2.58B 359.31M USD | 0 | -$0.45 -0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.53 0.07 USD |
+6
|
$2.75B 351.29M USD | $8.56M 1.09M USD | $0.5 0.06 USD | $0.55 0.07 USD | $2.75B 351.29M USD | 5.29 | $0.1 0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.17 0.86 USD |
+0.49
|
$2.47B 344M USD | $4.98M 691.96K USD | $6.14 0.85 USD | $6.29 0.87 USD | $2.47B 344M USD | 0 | -$0.7 -0.09 USD | |
| GOLDENSOLAR 1121.HK | $1.46 0.19 USD |
-4.58
|
$2.65B 338.5M USD | $12K 1.53K USD | $1.46 0.19 USD | $1.51 0.19 USD | $2.65B 338.5M USD | 0 | -$0.17 -0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.19 0.72 USD |
-0.76
|
$2.18B 302.88M USD | $5.02M 697.77K USD | $5.15 0.72 USD | $5.33 0.74 USD | $2.18B 302.88M USD | 0 | -$0.23 -0.03 USD | |
| Weyco WEYS | $29.58 — |
-4.7
|
$283.34M — | $12.55K — | $29.3 — | $30.32 — | $283.34M — | 9.73 | $3.04 — | |
| Paiho Shih Holdings Corporation 8404.TW | $20.05 0.64 USD |
+1.26
|
$8.02B 254.8M USD | $416.55K 13.24K USD | $19.55 0.62 USD | $20.15 0.64 USD | $8.02B 254.8M USD | 15.54 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $78.8 2.5 USD |
-0.88
|
$6.21B 197.4M USD | $2.87M 91.29K USD | $78.5 2.49 USD | $80.1 2.55 USD | $6.21B 197.4M USD | 7.62 | $10.33 0.33 USD | |
| Rocky Brands RCKY | $21.54 — |
-0.78
|
$160.71M — | $56.87K — | $20.99 — | $21.62 — | $160.71M — | 11.70 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.55 0.3 USD |
+0.63
|
$4.68B 146.96M USD | $720.31K 22.62K USD | $9.35 0.29 USD | $9.69 0.3 USD | $4.68B 146.96M USD | 10.97 | $0.87 0.03 USD | |
| Piquadro S.p.A. PQ.MI | $2.26 2.47 USD |
-0.44
|
$106.74M 116.68M USD | $41.18K 45.01K USD | $2.23 2.44 USD | $2.3 2.51 USD | $106.74M 116.68M USD | 9.82 | $0.23 0.25 USD | |
| PROSPEROUS IND 1731.HK | $0.79 0.1 USD |
+1.28
|
$884.8M 113.13M USD | $176K 22.5K USD | $0.78 0.1 USD | $0.79 0.1 USD | $884.8M 113.13M USD | 3.76 | $0.21 0.03 USD | |
| DAPHNE INT'L 0210.HK | $0.44 0.06 USD |
-1.12
|
$870.58M 111.32M USD | $952K 121.73K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $870.58M 111.32M USD | 7.33 | $0.06 0.007 USD | |
| Designer Brands DBI | $2.22 — |
-7.88
|
$108.39M — | $3.39M — | $2.18 — | $2.37 — | $108.39M — | 0 | -$0.57 — | |
| Geox S.p.A. GEO.MI | $0.2999 0.33 USD |
+2.71
|
$89.69M 98.05M USD | $2.09M 2.28M USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $89.69M 98.05M USD | 0 | -$0.11 -0.1 USD | |
| CN INT DEV CORP 0264.HK | $1.6 0.2 USD |
+8.84
|
$690.78M 88.33M USD | $3.74M 478.21K USD | $1.46 0.19 USD | $1.62 0.21 USD | $690.78M 88.33M USD | 0 | -$0.04 -0.005 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $112K 14.32K USD | $0.32 0.04 USD | $0.33 0.04 USD | $679.16M 86.84M USD | 33.00 | $0.01 0.001 USD | |
| MAINLAND HOLD 1100.HK | $1.34 0.17 USD |
+1.52
|
$575.08M 73.53M USD | $2K 255.73 USD | $1.34 0.17 USD | $1.34 0.17 USD | $575.08M 73.53M USD | 10.30 | $0.13 0.02 USD | |
| SITOY GROUP 1023.HK | $0.51 0.07 USD |
0
|
$491.61M 62.86M USD | $14K 1.79K USD | $0.5 0.06 USD | $0.52 0.07 USD | $491.61M 62.86M USD | 0 | -$0.02 -0.002 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $36.46 1.15 USD |
+3.34
|
$1.97B 61.83M USD | $291.45K 9.15K USD | $34.72 1.09 USD | $36.5 1.15 USD | $1.97B 61.83M USD | 158.52 | $0.23 0.007 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
+5.58
|
$471.48M 60.28M USD | $98K 12.53K USD | $0.23 0.03 USD | $0.23 0.03 USD | $471.48M 60.28M USD | 7.56 | $0.03 0.003 USD | |
| CHINA JICHENG 1027.HK | $0.9599 0.12 USD |
0
|
$396.05M 50.64M USD | $250 31.97 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $396.05M 50.64M USD | 32.00 | $0.03 0.003 USD | |
| Vera Bradley VRA | $1.78 — |
-4.81
|
$49.72M — | $451.34K — | $1.72 — | $1.84 — | $49.72M — | 0 | -$2.56 — | |
| Bonia Corporation Berhad 9288.KL | $1.12 0.24 USD |
0
|
$225.11M 47.87M USD | $22.7K 4.83K USD | $1.11 0.24 USD | $1.12 0.24 USD | $225.11M 47.87M USD | 10.18 | $0.11 0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.68 0.09 USD |
-2.86
|
$277.87M 35.53M USD | $296K 37.85K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $277.87M 35.53M USD | 8.50 | $0.08 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $23.86 0.75 USD |
+6.52
|
$1.12B 35.31M USD | $12.96M 406.87K USD | $22.9 0.72 USD | $24.64 0.77 USD | $1.12B 35.31M USD | 0 | -$2.49 -0.07 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.28 0.04 USD |
-2.29
|
$951.04M 26.76M USD | $59.7K 1.68K USD | $1.28 0.04 USD | $1.32 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
+3.95
|
$167.3M 21.39M USD | $206K 26.34K USD | $0.22 0.03 USD | $0.25 0.03 USD | $167.3M 21.39M USD | 0 | -$0.16 -0.02 USD | |
| Jimu Group Limited 8187.HK | $0.8199 0.1 USD |
-7.87
|
$124.38M 15.9M USD | $10.36M 1.33M USD | $0.79 0.1 USD | $0.9 0.12 USD | $124.38M 15.9M USD | 0 | -$0.09 -0.01 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.75 0.02 USD |
-3.85
|
$405M 11.4M USD | $52.6K 1.48K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $405M 11.4M USD | 0 | -$0.01 -0.0002 USD | |
| American Rebel AREB | $1.72 — |
-7.53
|
$11.25M — | $304.52K — | $1.7 — | $1.8 — | $11.25M — | 0 | -$83.12 — | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0079 USD |
+8.77
|
$74.4M 9.51M USD | $1.22M 155.48K USD | $0.05999 0.0071 USD | $0.05999 0.0080 USD | $74.4M 9.51M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
-1.35
|
$321.09M 9.03M USD | $33.21K 934.44 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| Good Vibrations Shoes GVSI | $0.004199 — |
+13.51
|
$8.89M — | $1.1M — | $0.0037 — | $0.004199 — | $8.89M — | 0 | $0 — | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Forward Industries FORD | $6.37 — |
-1.62
|
$7.01M — | $8K — | $6.19 — | $6.92 — | $7.01M — | 0 | -$3.34 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $101K 21.48K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0063 USD |
0
|
$27.45M 5.84M USD | $2.96M 628.56K USD | $0.02999 0.0053 USD | $0.04 0.0074 USD | $27.45M 5.84M USD | 0 | $0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.29 0.33 USD |
-0.77
|
$20.64M 5.25M USD | $7.76K 1.97K USD | $1.29 0.33 USD | $1.29 0.33 USD | $20.64M 5.25M USD | 4.96 | $0.26 0.07 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0040 USD |
-11.11
|
$17.92M 2.29M USD | $50K 6.39K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $17.92M 2.29M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.001899 — |
-13.64
|
$406.09K — | $685K — | $0.001899 — | $0.002799 — | $406.09K — | 0.018 | $0.1 — | |
| NIKE, Inc. NKE.BA | $6,030 7.13 USD |
-3.05
|
$106.53T 125.92B USD | $26.23K 31 USD | $5,950 7.03 USD | $6,200 7.33 USD | $106.53T 125.92B USD | 0.56 | $10.7K 12.64 USD | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$106.89B — | $0 — | $0 — | $0 — | $106.89B — | 20.98 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,142 67.62 USD |
-3.69
|
$1.69T 99.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 99.93B USD | 20.08 | $56.87 3.37 USD | |
| NIKE, Inc. NKE.F | $52.8 57.72 USD |
+0.98
|
$77.78B 85.02B USD | $311 339.97 USD | $52.27 57.14 USD | $52.96 57.89 USD | $77.78B 85.02B USD | 20.38 | $2.59 2.83 USD | |
| NIKE, Inc. NKE.VI | $52.63 57.53 USD |
-1.83
|
$75.62B 82.66B USD | $105 114.78 USD | $52.63 57.53 USD | $52.84 57.76 USD | $75.62B 82.66B USD | 20.08 | $2.62 2.86 USD | |
| adidas AG ADSN.MX | $4,560.85 270.06 USD |
0
|
$814.34B 48.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $814.34B 48.22B USD | 36.36 | $125.42 7.43 USD | |
| adidas AG ADDDF | $234.5 — |
-4.48
|
$42.6B — | $1 — | $234.5 — | $234.5 — | $42.6B — | 35.58 | $6.59 — | |
| adidas AG ADS1.SG | $99 108.22 USD |
+1.02
|
$36.07B 39.43B USD | $0 0 USD | $98 107.13 USD | $99 108.22 USD | $36.07B 39.43B USD | 34.61 | $2.86 3.13 USD | |
| adidas AG ADS.F | $201.8 220.59 USD |
+0.55
|
$36.03B 39.39B USD | $40 43.73 USD | $201 219.72 USD | $201.8 220.59 USD | $36.03B 39.39B USD | 35.27 | $5.72 6.25 USD | |
| adidas AG ADS.VI | $200.2 218.85 USD |
+0.1
|
$35.75B 39.07B USD | $1 1.09 USD | $200.2 218.85 USD | $201 219.72 USD | $35.75B 39.07B USD | 35.00 | $5.72 6.25 USD | |
| adidas AG ADS1.F | $100 109.31 USD |
-0.99
|
$35.71B 39.04B USD | $7 7.65 USD | $100 109.31 USD | $100 109.31 USD | $35.71B 39.04B USD | 34.96 | $2.86 3.13 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Kering SA KERN.MX | $3,721.86 220.38 USD |
0
|
$463.57B 27.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.57B 27.45B USD | 18.38 | $202.47 11.99 USD | |
| ASICS ASCCF | $22.01 — |
0
|
$16.95B — | $100 — | $22.7 — | $22.7 — | $16.95B — | 33.34 | $0.66 — | |
| ASICS Corporation ASI1.F | $20.11 21.98 USD |
+0.05
|
$14.62B 15.99B USD | $1.2K 1.31K USD | $20.1 21.97 USD | $20.12 21.99 USD | $14.62B 15.99B USD | 34.67 | $0.58 0.63 USD | |
| ASICS Corporation ASI.F | $20 21.86 USD |
0
|
$14.62B 15.98B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $14.62B 15.98B USD | 34.48 | $0.58 0.63 USD | |
| Deckers Outdoor Corporation DO2.F | $87.9 96.09 USD |
-2.87
|
$13.14B 14.36B USD | $36 39.35 USD | $87.9 96.09 USD | $87.9 96.09 USD | $13.14B 14.36B USD | 16.09 | $5.46 5.97 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.08 59.12 USD |
+0.82
|
$8.12B 8.88B USD | $500 546.57 USD | $54.08 59.12 USD | $54.08 59.12 USD | $8.12B 8.88B USD | 15.06 | $3.59 3.92 USD | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$140.92B 8.34B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $140.92B 8.34B USD | 20.61 | $36.81 2.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}