부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (13)
- Buenos Aires (2)
- Frankfurt (25)
- HKSE (23)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (8)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
경기 민감형 소비재 (183)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (183)
신발 및 액세서리 (183)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NIKE34.SA | R$36.94 7.49 USD |
+0.11
|
R$546.05B 110.67B USD | R$10.11K 2.05K USD | R$36.73 7.44 USD | R$37.27 7.55 USD | R$546.05B 110.67B USD | 34.84 | R$1.06 0.21 USD | ||
| NIKE NKE | $67.46 — |
-0.47
|
$99.72B — | $4.78M — | $67.12 — | $68.20 — | $99.72B — | 34.59 | $1.95 — | ||
| NIKE, Inc. NKE.DE | €57.50 62.86 USD |
+0.3
|
€85.00B 92.91B USD | €8.97K 9.8K USD | €57.10 62.42 USD | €57.80 63.18 USD | €85.00B 92.91B USD | 34.63 | €1.66 1.81 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| adidas AG ADDYY | $98.99 — |
+1.39
|
$35.35B — | $2.64K — | $98.45 — | $99.32 — | $35.35B — | 24.87 | $3.98 — | ||
| adidas AG ADS.DE | €168.55 184.25 USD |
+1.38
|
€30.09B 32.9B USD | €591.90K 647.03K USD | €166.90 182.44 USD | €169.70 185.51 USD | €30.09B 32.9B USD | 24.85 | €6.78 7.41 USD | ||
| adidas AG 0OLD.IL | €168.10 183.76 USD |
+1.02
|
€30.04B 32.84B USD | €149.71K 163.65K USD | €166.05 181.52 USD | €169.65 185.45 USD | €30.04B 32.84B USD | 0 | -€0.65 -0.7 USD | ||
| ASICS Corporation 7936.T | ¥3,781 25.52 USD |
-2.85
|
¥3T 18.29B USD | ¥3M 18.97K USD | ¥3,781 25.52 USD | ¥3,899 26.32 USD | ¥3T 18.29B USD | 35.98 | ¥105 0.71 USD | ||
| ASICS Corporation ASCCY | $24.50 — |
-1.88
|
$17.62B — | $139.00 — | $24.50 — | $24.55 — | $17.62B — | 36.56 | $0.67 — | ||
| On Holding AG ONON | $48.89 — |
+2.31
|
$16.14B — | $1.73M — | $48.02 — | $49.54 — | $16.14B — | 58.20 | $0.84 — | ||
| Deckers Outdoor DECK | $104.94 — |
+0.91
|
$15.57B — | $857.81K — | $103.75 — | $105.84 — | $15.57B — | 15.59 | $6.73 — | ||
| Birkenstock Holding BIRK | $46.37 — |
+1.4
|
$8.53B — | $633.17K — | $45.95 — | $46.74 — | $8.53B — | 24.02 | $1.93 — | ||
| Crocs CROX | $90.61 — |
-0.06
|
$4.95B — | $302.76K — | $89.24 — | $91.16 — | $4.95B — | 31.46 | $2.88 — | ||
| PUMA SE 0NQE.IL | €23.03 25.17 USD |
+2.06
|
€4.06B 4.43B USD | €384.13K 419.9K USD | €22.39 24.48 USD | €23.27 25.44 USD | €4.06B 4.43B USD | 10.75 | €2.14 2.34 USD | ||
| PUMA SE PUMSY | $2.65 — |
+2.71
|
$4.01B — | $21.20K — | $2.65 — | $2.65 — | $4.01B — | 0 | -$0.23 — | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$120.50 3.83 USD |
-0.82
|
NT$118.99B 3.78B USD | NT$674.03K 21.42K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$118.99B 3.78B USD | 22.95 | NT$5.25 0.17 USD | ||
| PUMA SE PUM.F | €23.07 25.22 USD |
+1.72
|
€3.43B 3.75B USD | €774.00 846.09 USD | €22.22 24.29 USD | €23.13 25.28 USD | €3.43B 3.75B USD | 0 | -€1.92 -2.09 USD | ||
| PUMA SE PUM.DE | €23.06 25.21 USD |
+2.4
|
€3.43B 3.75B USD | €1.95M 2.13M USD | €22.38 24.46 USD | €23.30 25.47 USD | €3.43B 3.75B USD | 0 | -€1.92 -2.09 USD | ||
| YUE YUEN IND 0551.HK | HK$17.93 2.29 USD |
+1.47
|
HK$28.77B 3.68B USD | HK$11.80M 1.51M USD | HK$17.59 2.25 USD | HK$18.05 2.31 USD | HK$28.77B 3.68B USD | 9.79 | HK$1.83 0.23 USD | ||
| Samsonite SMSEY | $12.55 — |
+0.97
|
$3.48B — | $7.00 — | $12.55 — | $12.55 — | $3.48B — | 12.18 | $1.03 — | ||
| Samsonite Group S.A. 1910.HK | HK$19.55 2.5 USD |
-0.15
|
HK$27.07B 3.46B USD | HK$2.64M 337.39K USD | HK$19.37 2.48 USD | HK$19.62 2.51 USD | HK$27.07B 3.46B USD | 12.14 | HK$1.61 0.21 USD | ||
| Steven Madden SHOO | $44.05 — |
-0.23
|
$3.20B — | $185.13K — | $43.45 — | $44.30 — | $3.20B — | 56.47 | $0.78 — | ||
| Pou Chen Corporation 9904.TW | NT$31.25 0.99 USD |
+0.97
|
NT$92.09B 2.93B USD | NT$9.48M 301.33K USD | NT$30.70 0.98 USD | NT$31.35 1 USD | NT$92.09B 2.93B USD | 8.26 | NT$3.78 0.12 USD | ||
| STELLA HOLDINGS 1836.HK | HK$15.94 2.04 USD |
-0.44
|
HK$13.34B 1.71B USD | HK$950.97K 121.59K USD | HK$15.71 2.01 USD | HK$16.17 2.07 USD | HK$13.34B 1.71B USD | 10.91 | HK$1.46 0.19 USD | ||
| Alpargatas S.A. ALPA4.SA | R$12.04 2.44 USD |
-0.82
|
R$8.16B 1.65B USD | R$680.50K 137.93K USD | R$11.84 2.4 USD | R$12.15 2.46 USD | R$8.16B 1.65B USD | 23.60 | R$0.51 0.1 USD | ||
| 361 DEGREES 1361.HK | HK$5.94 0.76 USD |
-2.3
|
HK$12.28B 1.57B USD | HK$2.72M 347.91K USD | HK$5.84 0.75 USD | HK$6.12 0.78 USD | HK$12.28B 1.57B USD | 9.13 | HK$0.65 0.08 USD | ||
| Wolverine World Wide WWW | $19.11 — |
+4.17
|
$1.57B — | $351.96K — | $18.20 — | $19.21 — | $1.57B — | 17.86 | $1.07 — | ||
| Vulcabras S.A. VULC3.SA | R$20.40 4.13 USD |
-1.73
|
R$5.87B 1.19B USD | R$316.50K 64.15K USD | R$20.29 4.11 USD | R$20.77 4.21 USD | R$5.87B 1.19B USD | 5.00 | R$4.08 0.83 USD | ||
| Dr. Martens DOCMF | $1.04 — |
0
|
$1.01B — | $21.50K — | $1.02 — | $1.03 — | $1.01B — | 52.25 | $0.02 — | ||
| Grendene S.A. GRND3.SA | R$5.32 1.08 USD |
-0.37
|
R$4.80B 972.78M USD | R$850.70K 172.42K USD | R$5.26 1.07 USD | R$5.33 1.08 USD | R$4.80B 972.78M USD | 6.65 | R$0.80 0.16 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥21.70 3.02 USD |
-2.56
|
CN¥5.20B 723.51M USD | CN¥1.73M 240.09K USD | CN¥21.55 3 USD | CN¥22.25 3.09 USD | CN¥5.20B 723.51M USD | 15.50 | CN¥1.40 0.19 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$113.50 3.61 USD |
-1.3
|
NT$22.71B 721.64M USD | NT$514.65K 16.35K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$22.71B 721.64M USD | 15.09 | NT$7.52 0.24 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$106.50 3.38 USD |
-0.93
|
NT$21.41B 680.17M USD | NT$403.92K 12.83K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$21.41B 680.17M USD | 14.83 | NT$7.18 0.23 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥15.95 2.22 USD |
-2.63
|
CN¥4.28B 594.82M USD | CN¥2.37M 329.77K USD | CN¥15.94 2.22 USD | CN¥16.38 2.28 USD | CN¥4.28B 594.82M USD | 7.48 | CN¥2.13 0.3 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.90 1.38 USD |
+0.61
|
CN¥4.02B 558.42M USD | CN¥38.84M 5.4M USD | CN¥9.71 1.35 USD | CN¥10.10 1.4 USD | CN¥4.02B 558.42M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥43.19 6.01 USD |
+2.91
|
CN¥3.84B 533.27M USD | CN¥3.06M 425.43K USD | CN¥40.85 5.68 USD | CN¥44.20 6.15 USD | CN¥3.84B 533.27M USD | 479.88 | CN¥0.09 0.01 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥15.78 2.19 USD |
-0.38
|
CN¥3.79B 526.59M USD | CN¥2.51M 349.33K USD | CN¥15.46 2.15 USD | CN¥16.10 2.24 USD | CN¥3.79B 526.59M USD | 0 | -CN¥0.09 -0.01 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.25 1.15 USD |
-2.02
|
CN¥3.31B 459.97M USD | CN¥4.29M 596.97K USD | CN¥8.20 1.14 USD | CN¥8.45 1.17 USD | CN¥3.31B 459.97M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥15.24 2.12 USD |
-1.61
|
CN¥3.31B 459.8M USD | CN¥4.37M 607.83K USD | CN¥15.08 2.1 USD | CN¥15.57 2.16 USD | CN¥3.31B 459.8M USD | 19.79 | CN¥0.77 0.11 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥5.59 0.78 USD |
-1.41
|
CN¥3.22B 447.85M USD | CN¥4.30M 597.28K USD | CN¥5.59 0.78 USD | CN¥5.78 0.8 USD | CN¥3.22B 447.85M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.52 1.05 USD |
-4.08
|
CN¥3.16B 438.86M USD | CN¥12.44M 1.73M USD | CN¥7.48 1.04 USD | CN¥7.88 1.1 USD | CN¥3.16B 438.86M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Designer Brands DBI | $8.30 — |
-3.49
|
$411.98M — | $625.94K — | $8.20 — | $8.65 — | $411.98M — | 0 | -$0.46 — | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥12.93 1.8 USD |
-3.51
|
CN¥2.84B 394.37M USD | CN¥8.52M 1.18M USD | CN¥12.77 1.78 USD | CN¥13.35 1.86 USD | CN¥2.84B 394.37M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Weyco WEYS | $33.78 — |
-0.21
|
$322.54M — | $4.28K — | $33.78 — | $34.14 — | $322.54M — | 13.29 | $2.54 — | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.15 0.77 USD |
-1.63
|
NT$10.14B 322.25M USD | NT$704.44K 22.38K USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$10.14B 322.25M USD | 18.86 | NT$1.28 0.04 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.46 0.06 USD |
-1.09
|
HK$2.36B 301.58M USD | HK$1.31M 168.01K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$2.36B 301.58M USD | 6.50 | HK$0.07 0.008 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.18 0.15 USD |
0
|
HK$2.27B 290.33M USD | HK$1.05M 133.74K USD | HK$1.18 0.15 USD | HK$1.36 0.17 USD | HK$2.27B 290.33M USD | 0 | -HK$0.17 -0.02 USD | ||
| Rocky Brands RCKY | $31.16 — |
-0.18
|
$233.47M — | $4.83K — | $30.51 — | $31.51 — | $233.47M — | 11.37 | $2.74 — | ||
| CHINA JICHENG 1027.HK | HK$4.32 0.55 USD |
+0.47
|
HK$1.78B 227.88M USD | HK$505.00K 64.57K USD | HK$4.23 0.54 USD | HK$4.36 0.56 USD | HK$1.78B 227.88M USD | 86.40 | HK$0.05 0.006 USD | ||
| C.BANNER 1028.HK | HK$0.75 0.1 USD |
-5.06
|
HK$1.56B 199.18M USD | HK$3.75M 480K USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$1.56B 199.18M USD | 0 | -HK$0.08 -0.01 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$61.20 1.94 USD |
-1.45
|
NT$5.79B 183.97M USD | NT$1.33M 42.14K USD | NT$60.00 1.91 USD | NT$62.10 1.97 USD | NT$5.79B 183.97M USD | 2.90 | NT$21.09 0.67 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.09 0.35 USD |
-1.07
|
TRY 5.43B 170.66M USD | TRY 503.15K 15.8K USD | TRY 11.03 0.35 USD | TRY 11.24 0.35 USD | TRY 5.43B 170.66M USD | 17.06 | TRY 0.65 0.02 USD | ||
| CN INT DEV CORP 0264.HK | HK$2.42 0.31 USD |
+1.26
|
HK$1.12B 142.87M USD | HK$984.00K 125.82K USD | HK$2.31 0.3 USD | HK$2.50 0.32 USD | HK$1.12B 142.87M USD | 0 | -HK$0.04 -0.005 USD | ||
| Piquadro S.p.A. PQ.MI | €2.44 2.67 USD |
+2.95
|
€115.43M 126.18M USD | €22.77K 24.89K USD | €2.35 2.57 USD | €2.45 2.68 USD | €115.43M 126.18M USD | 10.16 | €0.24 0.26 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
+0.16
|
€113.33M 123.88M USD | €454.44K 496.77K USD | €0.31 0.34 USD | €0.31 0.34 USD | €113.33M 123.88M USD | 0 | -€0.08 -0.08 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.43 0.05 USD |
-4.49
|
HK$840.90M 107.52M USD | HK$94.00K 12.02K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$840.90M 107.52M USD | 6.07 | HK$0.07 0.008 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.75 0.1 USD |
-1.32
|
HK$840.00M 107.4M USD | HK$396.00K 50.63K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$840.00M 107.4M USD | 4.41 | HK$0.17 0.02 USD | ||
| PEGASUS INT'L 0676.HK | HK$0.99 0.13 USD |
0
|
HK$723.34M 92.49M USD | HK$24.00K 3.07K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$723.34M 92.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
+0.48
|
€83.36M 91.12M USD | €18.65K 20.38K USD | €0.31 0.34 USD | €0.31 0.34 USD | €83.36M 91.12M USD | 0 | -€0.01 -0.01 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.33 0.04 USD |
+1.54
|
HK$679.16M 86.84M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$679.16M 86.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAINLAND HOLD 1100.HK | HK$1.27 0.16 USD |
-0.78
|
HK$545.04M 69.69M USD | HK$34.50K 4.41K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$545.04M 69.69M USD | 6.68 | HK$0.19 0.02 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.38 0.49 USD |
-0.83
|
₹5.59B 67.58M USD | ₹251.11K 3.04K USD | ₹40.10 0.49 USD | ₹41.95 0.51 USD | ₹5.59B 67.58M USD | 55.31 | ₹0.73 0.008 USD | ||
| SITOY GROUP 1023.HK | HK$0.51 0.07 USD |
-1.92
|
HK$491.61M 62.86M USD | HK$32.00K 4.09K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$491.61M 62.86M USD | 0 | -HK$0.19 -0.02 USD | ||
| Vera Bradley VRA | $2.16 — |
+17.98
|
$60.36M — | $1.53M — | $2.06 — | $2.21 — | $60.36M — | 0 | -$2.95 — | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.15 0.15 USD |
+0.88
|
HK$469.92M 60.09M USD | HK$194.00K 24.81K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$469.92M 60.09M USD | 5.47 | HK$0.21 0.03 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 34.56 1.09 USD |
-0.97
|
TRY 1.87B 58.61M USD | TRY 157.65K 4.95K USD | TRY 33.82 1.06 USD | TRY 35.00 1.1 USD | TRY 1.87B 58.61M USD | 24.68 | TRY 1.40 0.04 USD | ||
| KINGMAKER 1170.HK | HK$0.55 0.07 USD |
+7.84
|
HK$363.66M 46.5M USD | HK$160.00K 20.46K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$363.66M 46.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| TATA HEALTH 1255.HK | HK$1.45 0.19 USD |
-7.64
|
HK$352.13M 45.02M USD | HK$68.00K 8.69K USD | HK$1.44 0.18 USD | HK$1.51 0.19 USD | HK$352.13M 45.02M USD | 0 | -HK$0.28 -0.03 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 24.40 0.77 USD |
-0.97
|
TRY 1.38B 43.27M USD | TRY 2.21M 69.51K USD | TRY 24.32 0.76 USD | TRY 25.08 0.79 USD | TRY 1.38B 43.27M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.19 0.23 USD |
+1.27
|
NT$1.10B 34.94M USD | NT$234.25K 7.44K USD | NT$7.15 0.23 USD | NT$7.45 0.24 USD | NT$1.10B 34.94M USD | 0 | -NT$5.52 -0.1 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.81 0.17 USD |
0
|
MYR 161.80M 34.4M USD | MYR 12.80K 2.72K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 161.80M 34.4M USD | 20.12 | MYR 0.04 0.008 USD | ||
| Jimu Group Limited 8187.HK | HK$0.54 0.07 USD |
+8
|
HK$81.91M 10.47M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$81.91M 10.47M USD | 0 | -HK$0.09 -0.01 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.71 0.02 USD |
0
|
THB 312.29M 8.79M USD | THB 30.12K 847.47 USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 312.29M 8.79M USD | 0 | -THB 0.41 -0.01 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.03 0.0063 USD |
0
|
MYR 31.53M 6.7M USD | MYR 479.30K 101.91K USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 31.53M 6.7M USD | 1.50 | MYR 0.02 0.004 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.04 0.0052 USD |
0
|
HK$49.20M 6.29M USD | HK$188.00K 24.04K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$49.20M 6.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| American Rebel AREB | $0.99 — |
+3.01
|
$6.15M — | $59.64K — | $0.97 — | $1.05 — | $6.15M — | 0.0023 | $413.36 — | ||
| Protektor S.A. PRT.WA | PLN 1.06 0.27 USD |
-6.64
|
PLN 24.08M 6.12M USD | PLN 97.86K 24.87K USD | PLN 1.04 0.26 USD | PLN 1.14 0.29 USD | PLN 24.08M 6.12M USD | 0 | -PLN 0.57 -0.1 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 28.22M 6M USD | MYR 419.80K 89.26K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 28.22M 6M USD | 0 | MYR 0.00 0 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0048 USD |
+5.56
|
HK$21.28M 2.72M USD | HK$5.00K 639.31 USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$21.28M 2.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$64.12K — | $2.00 — | $0.00 — | $0.00 — | $64.12K — | 0.0030 | $0.10 — | ||
| NIKE, Inc. NKE.BA | ARS 8,695.00 10.28 USD |
+0.17
|
ARS 151.60T 179.19B USD | ARS 61.82K 73.08 USD | ARS 8,590.00 10.15 USD | ARS 8,755.00 10.35 USD | ARS 151.60T 179.19B USD | 1.03 | ARS 8.40K 9.92 USD | ||
| NIKE, Inc. NKE.MX | MX$1,220.00 72.24 USD |
-0.16
|
MX$1.80T 106.78B USD | MX$79.00 4.68 USD | MX$1,214.22 71.9 USD | MX$1,222.00 72.36 USD | MX$1.80T 106.78B USD | 34.78 | MX$35.07 2.08 USD | ||
| NIKE, Inc. NKE.F | €57.69 63.06 USD |
-0.02
|
€85.28B 93.22B USD | €5.15K 5.63K USD | €57.16 62.48 USD | €57.92 63.31 USD | €85.28B 93.22B USD | 34.75 | €1.66 1.81 USD | ||
| NIKE, Inc. NKE.VI | €57.46 62.81 USD |
+0.02
|
€84.94B 92.85B USD | €27.00 29.51 USD | €57.23 62.56 USD | €57.56 62.92 USD | €84.94B 92.85B USD | 34.61 | €1.66 1.81 USD | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| adidas AG ADDDF | $192.83 — |
+3.36
|
$34.43B — | $1.00 — | $192.83 — | $192.83 — | $34.43B — | 24.19 | $7.97 — | ||
| adidas AG ADS.F | €169.05 184.79 USD |
+1.44
|
€30.18B 32.99B USD | €778.00 850.46 USD | €165.75 181.19 USD | €169.05 184.79 USD | €30.18B 32.99B USD | 24.93 | €6.78 7.41 USD | ||
| adidas AG ADS.VI | €168.40 184.08 USD |
+1.6
|
€30.07B 32.87B USD | €1.00 1.09 USD | €167.95 183.59 USD | €168.40 184.08 USD | €30.07B 32.87B USD | 24.83 | €6.78 7.41 USD | ||
| adidas AG ADS1.F | €82.00 89.64 USD |
-1.8
|
€29.28B 32.01B USD | €10.00 10.93 USD | €82.00 89.64 USD | €82.00 89.64 USD | €29.28B 32.01B USD | 24.18 | €3.39 3.71 USD | ||
| adidas AG ADS1.SG | €80.50 88 USD |
-1.83
|
€29.03B 31.74B USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €29.03B 31.74B USD | 23.74 | €3.39 3.71 USD | ||
| ASICS Corporation ASI.F | €20.80 22.74 USD |
-1.89
|
€15.05B 16.45B USD | €228.00 249.23 USD | €20.80 22.74 USD | €20.80 22.74 USD | €15.05B 16.45B USD | 36.49 | €0.57 0.62 USD | ||
| ASICS Corporation ASI1.F | €20.65 22.57 USD |
-2.55
|
€14.81B 16.19B USD | €30.00 32.79 USD | €20.65 22.57 USD | €20.68 22.61 USD | €14.81B 16.19B USD | 36.22 | €0.57 0.62 USD | ||
| ASICS ASCCF | $21.81 — |
0
|
$15.63B — | $25.00 — | $20.96 — | $20.96 — | $15.63B — | 32.55 | $0.67 — | ||
| Deckers Outdoor Corporation DO2.F | €89.38 97.7 USD |
+1.18
|
€13.19B 14.42B USD | €135.00 147.57 USD | €87.08 95.19 USD | €89.38 97.7 USD | €13.19B 14.42B USD | 15.59 | €5.73 6.26 USD | ||
| Crocs, Inc. C7N.F | €76.85 84.01 USD |
-0.26
|
€4.22B 4.62B USD | €16.00 17.49 USD | €76.50 83.62 USD | €76.85 84.01 USD | €4.22B 4.62B USD | 31.36 | €2.45 2.68 USD | ||
| PUMA SE PMMAF | $26.33 — |
+11.33
|
$3.91B — | $165.00 — | $25.50 — | $25.50 — | $3.91B — | 0 | -$2.25 — | ||
| PUMA SE PUM.VI | €23.06 25.21 USD |
+1.99
|
€3.42B 3.74B USD | €226.00 247.05 USD | €22.66 24.77 USD | €23.13 25.28 USD | €3.42B 3.74B USD | 0 | -€1.92 -2.09 USD | ||
| Samsonite Group S.A. SMSOF | $2.45 — |
0
|
$3.72B — | $100.00 — | $2.45 — | $2.45 — | $3.72B — | 11.66 | $0.21 — | ||
| PUMA SE PUMA.F | €2.10 2.3 USD |
-4.55
|
€3.32B 3.63B USD | €520.00 568.43 USD | €2.10 2.3 USD | €2.10 2.3 USD | €3.32B 3.63B USD | 0 | -€0.19 -0.2 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $11.01 — |
+1.47
|
$3.62B — | $100.00 — | $11.07 — | $11.07 — | $3.62B — | 9.33 | $1.18 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}