부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (13)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- Mexico (1)
- Milan (5)
- NSE (12)
- NYSE (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
경기 민감형 소비재 (207)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (207)
신발 및 액세서리 (207)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE NKE | $61.71 — |
-1.5
|
$91.22B — | $5.2M — | $61.61 — | $62.59 — | $91.22B — | 31.64 | $1.95 — | |
| NIKE, Inc. NKE.DE | $54.02 59.05 USD |
-0.77
|
$81.87B 89.5B USD | $8.58K 9.37K USD | $53.85 58.87 USD | $54.42 59.49 USD | $81.87B 89.5B USD | 31.96 | $1.69 1.85 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $90.59 — |
-2.92
|
$32.87B — | $2.01K — | $90.59 — | $91.38 — | $32.87B — | 23.16 | $3.91 — | |
| adidas AG ADS.DE | $157.75 172.44 USD |
-2.71
|
$28.45B 31.1B USD | $710.55K 776.73K USD | $157.2 171.84 USD | $160.7 175.67 USD | $28.45B 31.1B USD | 23.26 | $6.78 7.41 USD | |
| adidas AG 0OLD.IL | $158 172.72 USD |
-2.33
|
$28.24B 30.87B USD | $272.12K 297.47K USD | $157.25 171.9 USD | $160.65 175.61 USD | $28.24B 30.87B USD | 0 | -$0.65 -0.7 USD | |
| ASICS Corporation 7936.T | $3,917 26.44 USD |
-0.66
|
$2.81T 18.95B USD | $2.99M 20.2K USD | $3,886 26.23 USD | $4,002 27.01 USD | $2.81T 18.95B USD | 37.34 | $104.88 0.71 USD | |
| ASICS Corporation ASCCY | $25.67 — |
+0.73
|
$18.4B — | $372 — | $25.67 — | $25.67 — | $18.4B — | 37.75 | $0.68 — | |
| On Holding AG ONON | $35.57 — |
-2.44
|
$11.62B — | $2.58M — | $35.35 — | $36.14 — | $11.62B — | 68.40 | $0.52 — | |
| Deckers Outdoor DECK | $79.28 — |
-2.27
|
$11.55B — | $1.08M — | $79.17 — | $80.25 — | $11.55B — | 11.78 | $6.73 — | |
| Birkenstock Holding BIRK | $39.47 — |
+0.28
|
$7.26B — | $306.27K — | $39 — | $39.63 — | $7.26B — | 20.88 | $1.89 — | |
| Crocs CROX | $79.73 — |
-1.76
|
$4.14B — | $422.52K — | $78.54 — | $80.71 — | $4.14B — | 27.68 | $2.88 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $122 3.88 USD |
-0.81
|
$120.47B 3.83B USD | $506.72K 16.1K USD | $121.5 3.86 USD | $125 3.97 USD | $120.47B 3.83B USD | 24.69 | $4.94 0.16 USD | |
| PUMA SE 0NQE.IL | $17.66 19.3 USD |
+0.14
|
$3.11B 3.4B USD | $17.82K 19.48K USD | $17.35 18.97 USD | $17.78 19.43 USD | $3.11B 3.4B USD | 8.25 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $1.97 — |
-0.51
|
$3.12B — | $1.6K — | $1.97 — | $1.98 — | $3.12B — | 0 | -$0.22 — | |
| YUE YUEN IND 0551.HK | $14.47 1.85 USD |
+0.98
|
$23.22B 2.97B USD | $4.01M 513.31K USD | $14.28 1.83 USD | $14.51 1.86 USD | $23.22B 2.97B USD | 7.90 | $1.83 0.23 USD | |
| PUMA SE PUM.DE | $17.5 19.12 USD |
-0.03
|
$2.71B 2.96B USD | $1.48M 1.62M USD | $17.33 18.94 USD | $17.79 19.45 USD | $2.71B 2.96B USD | 0 | -$1.92 -2.09 USD | |
| Samsonite SMSEY | $10.38 — |
-1.04
|
$2.9B — | $100 — | $10.38 — | $10.38 — | $2.9B — | 10.07 | $1.03 — | |
| Samsonite Group S.A. 1910.HK | $16.23 2.08 USD |
-0.79
|
$22.47B 2.87B USD | $3.51M 448.9K USD | $16.08 2.06 USD | $16.49 2.11 USD | $22.47B 2.87B USD | 10.08 | $1.61 0.21 USD | |
| Pou Chen Corporation 9904.TW | $28.65 0.91 USD |
-0.17
|
$84.43B 2.68B USD | $8.17M 259.49K USD | $28.55 0.91 USD | $28.95 0.92 USD | $84.43B 2.68B USD | 6.45 | $4.44 0.14 USD | |
| Steven Madden SHOO | $32.99 — |
+0.56
|
$2.4B — | $783.06K — | $32.25 — | $33.43 — | $2.4B — | 25.97 | $1.27 — | |
| Wolverine World Wide WWW | $21.98 — |
-1.61
|
$1.79B — | $752.04K — | $21.54 — | $22 — | $1.79B — | 21.13 | $1.04 — | |
| STELLA HOLDINGS 1836.HK | $16.53 2.11 USD |
-1.02
|
$13.84B 1.77B USD | $1.58M 201.77K USD | $16.41 2.1 USD | $16.79 2.15 USD | $13.84B 1.77B USD | 11.32 | $1.46 0.19 USD | |
| 361 DEGREES 1361.HK | $5.85 0.75 USD |
-0.85
|
$12.1B 1.55B USD | $2.42M 309.04K USD | $5.8 0.74 USD | $5.91 0.76 USD | $12.1B 1.55B USD | 9.14 | $0.64 0.08 USD | |
| Alpargatas S.A. ALPA4.SA | $10.53 2.13 USD |
+3.44
|
$7.17B 1.45B USD | $501.2K 101.58K USD | $10.09 2.05 USD | $10.55 2.14 USD | $7.17B 1.45B USD | 29.24 | $0.36 0.07 USD | |
| Relaxo Footwears Limited RELAXO.NS | $433.2 5.24 USD |
-0.29
|
$108.21B 1.31B USD | $50.77K 614.28 USD | $432 5.23 USD | $436.7 5.28 USD | $108.21B 1.31B USD | 61.53 | $7.04 0.09 USD | |
| Vulcabras S.A. VULC3.SA | $23.27 4.72 USD |
-0.13
|
$6.32B 1.28B USD | $910K 184.44K USD | $22.95 4.65 USD | $23.39 4.74 USD | $6.32B 1.28B USD | 5.38 | $4.32 0.88 USD | |
| Dr. Martens DOCMF | $1.16 — |
-4.04
|
$1.16B — | $230 — | $1.19 — | $1.19 — | $1.16B — | 116.00 | $0.01 — | |
| Grendene S.A. GRND3.SA | $5.19 1.05 USD |
+0.39
|
$4.68B 949.01M USD | $923.5K 187.18K USD | $5.12 1.04 USD | $5.2 1.05 USD | $4.68B 949.01M USD | 5.76 | $0.9 0.18 USD | |
| Forward Industries FORD | $10.79 — |
-22.85
|
$932.44M — | $952.52K — | $10.71 — | $11.45 — | $932.44M — | 0 | -$5.11 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $23.14 3.22 USD |
-1.2
|
$5.55B 771.52M USD | $1.5M 208.73K USD | $22.95 3.19 USD | $23.42 3.26 USD | $5.55B 771.52M USD | 16.52 | $1.4 0.19 USD | |
| Sports Gear Co., Ltd. 6768.TW | $119 3.78 USD |
+3.48
|
$23.81B 756.61M USD | $1.32M 41.94K USD | $114.5 3.64 USD | $120 3.81 USD | $23.81B 756.61M USD | 14.13 | $8.42 0.27 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $12.31 1.71 USD |
+19.98
|
$4.99B 694.36M USD | $126.41M 17.58M USD | $10.03 1.39 USD | $12.31 1.71 USD | $4.99B 694.36M USD | 0 | -$0.44 -0.06 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.67 2.46 USD |
-0.06
|
$4.74B 658.96M USD | $2.56M 356.18K USD | $17.55 2.44 USD | $17.8 2.47 USD | $4.74B 658.96M USD | 8.29 | $2.13 0.3 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $99.4 3.16 USD |
+3.01
|
$19.98B 634.83M USD | $1.69M 53.68K USD | $96 3.05 USD | $99.7 3.17 USD | $19.98B 634.83M USD | 15.85 | $6.27 0.2 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $17.9 2.49 USD |
-0.67
|
$4.3B 597.33M USD | $2.1M 291.56K USD | $17.7 2.46 USD | $18.2 2.53 USD | $4.3B 597.33M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $47.39 6.59 USD |
+2.98
|
$4.21B 585.13M USD | $1.95M 271.33K USD | $45.66 6.35 USD | $47.65 6.63 USD | $4.21B 585.13M USD | 526.55 | $0.09 0.01 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $17.73 2.47 USD |
-2.58
|
$3.85B 534.92M USD | $11.49M 1.6M USD | $17.57 2.44 USD | $18.32 2.55 USD | $3.85B 534.92M USD | 23.02 | $0.77 0.11 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $9.08 1.26 USD |
-0.66
|
$3.64B 506.24M USD | $12.95M 1.8M USD | $8.98 1.25 USD | $9.57 1.33 USD | $3.64B 506.24M USD | 0 | -$0.72 -0.1 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $16.27 2.26 USD |
-1.27
|
$3.57B 496.24M USD | $1.88M 261.68K USD | $16.21 2.25 USD | $16.73 2.33 USD | $3.57B 496.24M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.9 0.82 USD |
+0.51
|
$3.4B 472.69M USD | $5.22M 725.56K USD | $5.83 0.81 USD | $5.91 0.82 USD | $3.4B 472.69M USD | 0 | -$0.19 -0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $8.09 1.12 USD |
-0.12
|
$3.4B 472.12M USD | $9.07M 1.26M USD | $8 1.11 USD | $8.27 1.15 USD | $3.4B 472.12M USD | 0 | -$0.17 -0.02 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $24.95 0.79 USD |
-1.38
|
$10.48B 332.92M USD | $1.05M 33.46K USD | $24.85 0.79 USD | $25.35 0.81 USD | $10.48B 332.92M USD | 22.47 | $1.11 0.04 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
+1.05
|
$2.49B 318.15M USD | $1.43M 183.1K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $2.49B 318.15M USD | 6.85 | $0.07 0.008 USD | |
| GOLDENSOLAR 1121.HK | $1.25 0.16 USD |
-2.34
|
$2.41B 307.55M USD | $276K 35.29K USD | $1.25 0.16 USD | $1.29 0.16 USD | $2.41B 307.55M USD | 0 | -$0.17 -0.02 USD | |
| Weyco WEYS | $28.98 — |
+1.44
|
$276.45M — | $976 — | $28.5 — | $29.46 — | $276.45M — | 10.77 | $2.69 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $14.81 0.47 USD |
-0.8
|
$7.38B 231.72M USD | $2.78M 87.21K USD | $14.75 0.46 USD | $15.21 0.48 USD | $7.38B 231.72M USD | 22.10 | $0.67 0.02 USD | |
| CHINA JICHENG 1027.HK | $4.21 0.54 USD |
+0.24
|
$1.74B 222.08M USD | $139K 17.77K USD | $4.1 0.52 USD | $4.21 0.54 USD | $1.74B 222.08M USD | 84.20 | $0.05 0.006 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $70.7 2.25 USD |
-0.98
|
$6.69B 212.53M USD | $1.27M 40.25K USD | $70.6 2.24 USD | $72.2 2.29 USD | $6.69B 212.53M USD | 5.65 | $12.5 0.4 USD | |
| Rocky Brands RCKY | $28.32 — |
-0.68
|
$212.03M — | $8.6K — | $27.96 — | $28.78 — | $212.03M — | 10.33 | $2.74 — | |
| C.BANNER 1028.HK | $0.7299 0.09 USD |
-14.12
|
$1.52B 193.87M USD | $14.1M 1.8M USD | $0.67 0.09 USD | $0.8499 0.11 USD | $1.52B 193.87M USD | 0 | -$0.08 -0.01 USD | |
| Designer Brands DBI | $3.6 — |
-3.62
|
$178.11M — | $129.2K — | $3.56 — | $3.66 — | $178.11M — | 0 | -$0.59 — | |
| Geox S.p.A. GEO.MI | $0.32 0.35 USD |
-1.83
|
$121.32M 132.62M USD | $1.58M 1.73M USD | $0.32 0.35 USD | $0.33 0.36 USD | $121.32M 132.62M USD | 0 | -$0.08 -0.08 USD | |
| CN INT DEV CORP 0264.HK | $2.07 0.26 USD |
+2.99
|
$955.8M 122.21M USD | $1.15M 147.3K USD | $1.95 0.25 USD | $2.13 0.27 USD | $955.8M 122.21M USD | 0 | -$0.04 -0.005 USD | |
| Piquadro S.p.A. PQ.MI | $2.35 2.57 USD |
-2.08
|
$111.17M 121.53M USD | $13.56K 14.82K USD | $2.35 2.57 USD | $2.38 2.6 USD | $111.17M 121.53M USD | 10.21 | $0.23 0.25 USD | |
| PROSPEROUS IND 1731.HK | $0.78 0.1 USD |
-2.5
|
$873.6M 111.7M USD | $100K 12.79K USD | $0.78 0.1 USD | $0.78 0.1 USD | $873.6M 111.7M USD | 4.58 | $0.17 0.02 USD | |
| DAPHNE INT'L 0210.HK | $0.4099 0.05 USD |
-3.53
|
$811.23M 103.73M USD | $1.31M 167.24K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $811.23M 103.73M USD | 6.83 | $0.06 0.007 USD | |
| PEGASUS INT'L 0676.HK | $0.9799 0.13 USD |
-2
|
$716.04M 91.55M USD | $24K 3.07K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $716.04M 91.55M USD | 0 | -$0.02 -0.002 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $16K 2.05K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $679.16M 86.84M USD | 0 | -$0.01 -0.001 USD | |
| MAINLAND HOLD 1100.HK | $1.36 0.17 USD |
+2.26
|
$583.66M 74.63M USD | $4K 511.45 USD | $1.36 0.17 USD | $1.4 0.18 USD | $583.66M 74.63M USD | 7.15 | $0.19 0.02 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $40.32 1.27 USD |
-0.05
|
$2.23B 69.97M USD | $346.05K 10.87K USD | $39.52 1.24 USD | $41 1.29 USD | $2.23B 69.97M USD | 28.80 | $1.4 0.04 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $38.3 1.2 USD |
+2.57
|
$2.16B 67.92M USD | $5.74M 180.15K USD | $37.2 1.17 USD | $39.48 1.24 USD | $2.16B 67.92M USD | 0 | -$2.49 -0.07 USD | |
| Vera Bradley VRA | $2.35 — |
-2.08
|
$65.65M — | $11.09K — | $2.33 — | $2.38 — | $65.65M — | 0 | -$2.97 — | |
| SITOY GROUP 1023.HK | $0.52 0.07 USD |
-1.89
|
$499.54M 63.87M USD | $752K 96.15K USD | $0.52 0.07 USD | $0.54 0.07 USD | $499.54M 63.87M USD | 0 | -$0.19 -0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $36.92 0.45 USD |
-0.59
|
$5.14B 62.18M USD | $105.66K 1.28K USD | $36.62 0.44 USD | $37.28 0.45 USD | $5.14B 62.18M USD | 36.92 | $1 0.01 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.8699 0.11 USD |
+1.16
|
$355.5M 45.46M USD | $220K 28.13K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $355.5M 45.46M USD | 5.43 | $0.16 0.02 USD | |
| KINGMAKER 1170.HK | $0.5 0.06 USD |
+2.04
|
$330.6M 42.27M USD | $1.75M 224.02K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $330.6M 42.27M USD | 0 | -$0.05 -0.006 USD | |
| Bonia Corporation Berhad 9288.KL | $0.9 0.19 USD |
-1.65
|
$179.89M 38.25M USD | $10.6K 2.25K USD | $0.9 0.19 USD | $0.91 0.19 USD | $179.89M 38.25M USD | 29.83 | $0.03 0.006 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.4699 0.06 USD |
-3.12
|
$250.18M 31.99M USD | $14K 1.79K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $250.18M 31.99M USD | 0 | -$0.06 -0.007 USD | |
| Victory New Materials Limited Company 1340.TW | $5.94 0.19 USD |
-4.19
|
$908.36M 28.86M USD | $462.31K 14.69K USD | $5.92 0.19 USD | $6.2 0.2 USD | $908.36M 28.86M USD | 0 | -$4.54 -0.1 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.76 0.02 USD |
+1.33
|
$410.4M 11.55M USD | $99.32K 2.79K USD | $0.76 0.02 USD | $0.77 0.02 USD | $410.4M 11.55M USD | 38.00 | $0.02 0.0005 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.04 0.0085 USD |
-11.11
|
$42.04M 8.94M USD | $100.2K 21.31K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $42.04M 8.94M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7199 0.02 USD |
0
|
$316.69M 8.91M USD | $33.37K 938.86 USD | $0.7099 0.02 USD | $0.75 0.02 USD | $316.69M 8.91M USD | 0 | -$0.33 -0.009 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0074 USD |
+9.43
|
$69.6M 8.9M USD | $316K 40.4K USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $69.6M 8.9M USD | 0 | -$0.01 -0.001 USD | |
| Jimu Group Limited 8187.HK | $0.4199 0.05 USD |
+6.33
|
$63.71M 8.15M USD | $470K 60.1K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $63.71M 8.15M USD | 0 | -$0.09 -0.01 USD | |
| American Rebel AREB | $1.45 — |
-3.67
|
$7.83M — | $612.71K — | $1.4 — | $1.63 — | $7.83M — | 0 | -$193.5 — | |
| Protektor S.A. PRT.WA | $1.34 0.34 USD |
-0.74
|
$30.59M 7.77M USD | $120.02K 30.51K USD | $1.28 0.32 USD | $1.39 0.35 USD | $30.59M 7.77M USD | 0 | -$0.62 -0.1 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.01 0.0021 USD |
0
|
$21.16M 4.5M USD | $4.79M 1.02M USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $21.16M 4.5M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.05999 0.0072 USD |
+14
|
$31.92M 4.08M USD | $2.39M 305.59K USD | $0.04 0.0056 USD | $0.05999 0.0074 USD | $31.92M 4.08M USD | 0 | -$0.01 -0.001 USD | |
| Samsara Luggage SAML | $0.0005 — |
-44.44
|
$106.87K — | $281 — | $0.0005 — | $0.0005 — | $106.87K — | 0.0050 | $0.1 — | |
| NIKE, Inc. NKE.BA | $7,830 9.26 USD |
-2.25
|
$131.08T 154.94B USD | $7.81K 9.23 USD | $7,815 9.24 USD | $8,060 9.53 USD | $131.08T 154.94B USD | 0.92 | $8.47K 10.01 USD | |
| NIKE, Inc. NKE.MX | $1,161.72 68.79 USD |
<0.01
|
$1.72T 101.77B USD | $102 6.04 USD | $1,161.72 68.79 USD | $1,161.73 68.79 USD | $1.72T 101.77B USD | 32.04 | $36.25 2.15 USD | |
| NIKE, Inc. NIKE34.SA | $33.38 6.77 USD |
-3.35
|
$481.29B 97.55B USD | $13.71K 2.78K USD | $33.31 6.75 USD | $34.01 6.89 USD | $481.29B 97.55B USD | 31.79 | $1.05 0.21 USD | |
| NIKE, Inc. NKE.SN | $74.25 — |
-0.74
|
$91.93B — | $0 — | $74.25 — | $74.25 — | $91.93B — | 38.07 | $1.95 — | |
| NIKE, Inc. NKE.F | $54.47 59.54 USD |
-0.13
|
$82.41B 90.08B USD | $2.23K 2.44K USD | $53.73 58.73 USD | $54.48 59.55 USD | $82.41B 90.08B USD | 32.23 | $1.69 1.85 USD | |
| NIKE, Inc. NKE.VI | $54.16 59.2 USD |
-0.5
|
$82.1B 89.75B USD | $261 285.31 USD | $53.87 58.89 USD | $54.48 59.55 USD | $82.1B 89.75B USD | 32.23 | $1.68 1.84 USD | |
| adidas AG ADDDF | $180 — |
-4.76
|
$33.08B — | $5 — | $180 — | $180 — | $33.08B — | 23.04 | $7.81 — | |
| adidas AG ADS1.F | $80 87.45 USD |
-1.23
|
$28.89B 31.58B USD | $125 136.64 USD | $80 87.45 USD | $80 87.45 USD | $28.89B 31.58B USD | 23.59 | $3.39 3.71 USD | |
| adidas AG ADS.VI | $158.4 173.15 USD |
-2.13
|
$28.62B 31.29B USD | $10 10.93 USD | $157.7 172.39 USD | $160.7 175.67 USD | $28.62B 31.29B USD | 23.36 | $6.78 7.41 USD | |
| adidas AG ADS1.SG | $78 85.26 USD |
-2.5
|
$28.52B 31.17B USD | $16 17.49 USD | $77 84.17 USD | $78.5 85.81 USD | $28.52B 31.17B USD | 23.00 | $3.39 3.71 USD | |
| adidas AG ADS.F | $158.15 172.88 USD |
-2.86
|
$28.41B 31.06B USD | $1.83K 1.99K USD | $157.5 172.17 USD | $161.45 176.49 USD | $28.41B 31.06B USD | 23.36 | $6.77 7.4 USD | |
| ASICS ASCCF | $23.15 — |
-7.4
|
$18.36B — | $100 — | $23.15 — | $23.15 — | $18.36B — | 34.04 | $0.68 — | |
| ASICS Corporation ASI.F | $22 24.05 USD |
0
|
$15.87B 17.34B USD | $6 6.56 USD | $22 24.05 USD | $22 24.05 USD | $15.87B 17.34B USD | 37.28 | $0.59 0.64 USD | |
| ASICS Corporation ASI1.F | $21.92 23.96 USD |
-0.5
|
$15.79B 17.26B USD | $400 437.25 USD | $21.82 23.85 USD | $21.92 23.96 USD | $15.79B 17.26B USD | 37.15 | $0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | $69.52 75.99 USD |
-1.05
|
$10.16B 11.1B USD | $12 13.12 USD | $69.38 75.84 USD | $69.52 75.99 USD | $10.16B 11.1B USD | 11.90 | $5.84 6.38 USD | |
| Crocs, Inc. C7N.F | $68.9 75.32 USD |
-2.17
|
$3.59B 3.92B USD | $268 292.96 USD | $68.9 75.32 USD | $69.59 76.07 USD | $3.59B 3.92B USD | 27.56 | $2.5 2.73 USD | |
| PUMA SE PMMAF | $20.59 — |
-1.1
|
$3.14B — | $213 — | $22.39 — | $23.02 — | $3.14B — | 0 | -$2.21 — | |
| PUMA SE PUM.F | $17.73 19.38 USD |
+0.31
|
$2.72B 2.97B USD | $1.74K 1.9K USD | $17.4 19.02 USD | $17.78 19.43 USD | $2.72B 2.97B USD | 0 | -$1.92 -2.09 USD | |
| PUMA SE PUMA.F | $1.73 1.89 USD |
0
|
$2.71B 2.96B USD | $1.25K 1.36K USD | $1.73 1.89 USD | $1.73 1.89 USD | $2.71B 2.96B USD | 0 | -$0.19 -0.2 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$2.96B — | $500 — | $1.65 — | $1.65 — | $2.96B — | 6.79 | $0.24 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}