부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
경기 민감형 소비재 (208)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (208)
신발 및 액세서리 (208)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $32.72 6.63 USD |
-1.18
|
$486.75B 98.66B USD | $42.21K 8.55K USD | $32.29 6.54 USD | $33.17 6.72 USD | $486.75B 98.66B USD | 19.02 | $1.72 0.35 USD | |
| NIKE NKE | $57.36 — |
-1.92
|
$84.66B — | $12.84M — | $56.61 — | $58.25 — | $84.66B — | 19.05 | $3.01 — | |
| NIKE, Inc. NKE.DE | $50.5 55.2 USD |
-0.98
|
$75.46B 82.49B USD | $26.1K 28.53K USD | $49.87 54.51 USD | $51.76 56.58 USD | $75.46B 82.49B USD | 18.98 | $2.66 2.91 USD | |
| NIKE, Inc. 0QZ6.IL | $60 — |
0
|
$77B — | $50.7K — | $56.62 — | $58.65 — | $77B — | 18.51 | $3.24 — | |
| adidas AG ADDYY | $123.31 — |
+0.02
|
$44.03B — | $70.12K — | $122.39 — | $123.72 — | $44.03B — | 51.37 | $2.4 — | |
| adidas AG ADS.DE | $217 237.21 USD |
+0.65
|
$38.75B 42.35B USD | $558.17K 610.15K USD | $214.6 234.59 USD | $219.5 239.94 USD | $38.75B 42.35B USD | 51.05 | $4.25 4.65 USD | |
| adidas AG 0OLD.IL | $216.65 236.83 USD |
+0.02
|
$38.72B 42.33B USD | $354.31K 387.31K USD | $214.75 234.75 USD | $219.6 240.05 USD | $38.72B 42.33B USD | 0 | -$0.65 -0.7 USD | |
| Deckers Outdoor DECK | $108.74 — |
-1.73
|
$16.5B — | $934.71K — | $108.33 — | $110.57 — | $16.5B — | 17.65 | $6.16 — | |
| ASICS Corporation ASCCY | $21.67 — |
+0.98
|
$15.45B — | $274 — | $21.52 — | $21.67 — | $15.45B — | 34.95 | $0.62 — | |
| ASICS Corporation 7936.T | $3,089 20.85 USD |
+1.98
|
$2.2T 14.87B USD | $3.56M 24.03K USD | $3,044 20.55 USD | $3,130 21.13 USD | $2.2T 14.87B USD | 35.04 | $88.14 0.59 USD | |
| On Holding AG ONON | $44.99 — |
+0.52
|
$14.57B — | $2.38M — | $44.07 — | $45.61 — | $14.57B — | 49.99 | $0.9 — | |
| Skechers U.S.A SKX | $47.91 — |
-5.11
|
$7.21B — | $4.44M — | $46.69 — | $49.26 — | $7.21B — | 11.51 | $4.16 — | |
| Crocs CROX | $96.65 — |
-2.11
|
$5.42B — | $666.92K — | $95.5 — | $98.3 — | $5.42B — | 6.08 | $15.88 — | |
| PUMA SE 0NQE.IL | $22.85 24.97 USD |
-1.57
|
$4.02B 4.4B USD | $7.32K 8K USD | $22.73 24.85 USD | $23.69 25.9 USD | $4.02B 4.4B USD | 10.67 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.56 — |
-2.66
|
$3.81B — | $24.57K — | $2.55 — | $2.56 — | $3.81B — | 12.19 | $0.21 — | |
| PUMA SE PUM.DE | $22.73 24.85 USD |
-2.49
|
$3.38B 3.7B USD | $796.97K 871.19K USD | $22.73 24.85 USD | $23.69 25.9 USD | $3.38B 3.7B USD | 12.02 | $1.89 2.07 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $105 3.34 USD |
-0.94
|
$103.69B 3.29B USD | $928.29K 29.5K USD | $104 3.3 USD | $108.5 3.45 USD | $103.69B 3.29B USD | 17.67 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $31.4 1 USD |
+0.32
|
$92.53B 2.94B USD | $9.73M 309.15K USD | $31.4 1 USD | $32 1.02 USD | $92.53B 2.94B USD | 5.78 | $5.43 0.17 USD | |
| Samsonite SMSEY | $9.35 — |
-2.81
|
$2.59B — | $7.6K — | $9.35 — | $9.35 — | $2.59B — | 7.92 | $1.18 — | |
| Samsonite Group S.A. 1910.HK | $14.5 1.85 USD |
-2.68
|
$20.05B 2.56B USD | $9.34M 1.19M USD | $14.24 1.82 USD | $14.9 1.91 USD | $20.05B 2.56B USD | 7.88 | $1.84 0.24 USD | |
| YUE YUEN IND 0551.HK | $10.82 1.38 USD |
-1.64
|
$17.36B 2.22B USD | $2.56M 327.34K USD | $10.82 1.38 USD | $11.06 1.41 USD | $17.36B 2.22B USD | 5.72 | $1.89 0.24 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.18 2.94 USD |
-0.19
|
$10.8B 1.5B USD | $14.38M 2M USD | $21 2.92 USD | $21.56 3 USD | $10.8B 1.5B USD | 20.76 | $1.02 0.14 USD | |
| Steven Madden SHOO | $20.7 — |
-2.2
|
$1.5B — | $384.75K — | $20.4 — | $21.16 — | $1.5B — | 8.80 | $2.35 — | |
| STELLA HOLDINGS 1836.HK | $13.86 1.77 USD |
-1
|
$11.52B 1.47B USD | $1.93M 246.8K USD | $13.74 1.76 USD | $14.12 1.81 USD | $11.52B 1.47B USD | 8.60 | $1.61 0.21 USD | |
| 361 DEGREES 1361.HK | $4.2 0.54 USD |
-0.24
|
$8.68B 1.11B USD | $3.64M 465.29K USD | $4.17 0.53 USD | $4.29 0.55 USD | $8.68B 1.11B USD | 7.11 | $0.59 0.08 USD | |
| Wolverine World Wide WWW | $12.68 — |
-1.59
|
$1.03B — | $424.23K — | $12.58 — | $12.9 — | $1.03B — | 21.85 | $0.58 — | |
| Alpargatas S.A. ALPA4.SA | $7.37 1.49 USD |
+0.41
|
$4.88B 989.44M USD | $1M 203.58K USD | $7.25 1.47 USD | $7.47 1.51 USD | $4.88B 989.44M USD | 49.13 | $0.15 0.03 USD | |
| Grendene S.A. GRND3.SA | $5.34 1.08 USD |
-0.74
|
$4.82B 976.43M USD | $1.38M 279.3K USD | $5.27 1.07 USD | $5.4 1.09 USD | $4.82B 976.43M USD | 6.51 | $0.82 0.17 USD | |
| Vulcabras S.A. VULC3.SA | $17.04 3.45 USD |
-0.41
|
$4.63B 938.26M USD | $277.1K 56.16K USD | $16.85 3.42 USD | $17.13 3.47 USD | $4.63B 938.26M USD | 8.07 | $2.11 0.43 USD | |
| Dr. Martens DOCMF | $0.6899 — |
0
|
$668.49M — | $2K — | $0.6999 — | $0.6999 — | $668.49M — | 17.32 | $0.04 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $19.94 2.77 USD |
+0.66
|
$4.78B 664.83M USD | $4.12M 573.01K USD | $19.29 2.68 USD | $20.07 2.79 USD | $4.78B 664.83M USD | 15.45 | $1.29 0.18 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.02 2.37 USD |
+1.25
|
$4.56B 634.72M USD | $13.89M 1.93M USD | $17.01 2.37 USD | $18 2.5 USD | $4.56B 634.72M USD | 9.67 | $1.76 0.24 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $97.2 3.09 USD |
+2.86
|
$19.47B 618.73M USD | $1.47M 46.65K USD | $96.2 3.06 USD | $99.3 3.16 USD | $19.47B 618.73M USD | 13.50 | $7.2 0.23 USD | |
| V.I.P. Industries Limited VIPIND.NS | $309.6 3.75 USD |
-2.27
|
$43.97B 531.96M USD | $807.39K 9.77K USD | $301.85 3.65 USD | $318.15 3.85 USD | $43.97B 531.96M USD | 0 | -$4.59 -0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.01 2.37 USD |
+0.06
|
$3.73B 518.81M USD | $4.49M 624.51K USD | $16.7 2.32 USD | $17.34 2.41 USD | $3.73B 518.81M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.28 0.73 USD |
0
|
$3.04B 423.02M USD | $16.37M 2.28M USD | $5.17 0.72 USD | $5.38 0.75 USD | $3.04B 423.02M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $12.54 1.74 USD |
+0.56
|
$3.01B 418.46M USD | $3.79M 527.07K USD | $12.23 1.7 USD | $12.76 1.77 USD | $3.01B 418.46M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.58 1.89 USD |
+0.67
|
$2.95B 409.72M USD | $4.23M 587.63K USD | $13.42 1.87 USD | $13.66 1.9 USD | $2.95B 409.72M USD | 14.92 | $0.91 0.13 USD | |
| GOLDENSOLAR 1121.HK | $1.73 0.22 USD |
+0.58
|
$3.14B 401.01M USD | $102K 13.04K USD | $1.72 0.22 USD | $1.73 0.22 USD | $3.14B 401.01M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $28.86 4.01 USD |
-1.03
|
$2.56B 356.34M USD | $747.77K 103.97K USD | $28.74 4 USD | $29.46 4.1 USD | $2.56B 356.34M USD | 262.36 | $0.11 0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
0
|
$2.51B 321.46M USD | $1.51M 192.94K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.51B 321.46M USD | 4.84 | $0.1 0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.45 0.76 USD |
-0.37
|
$2.19B 303.86M USD | $4.37M 607.8K USD | $5.42 0.75 USD | $5.52 0.77 USD | $2.19B 303.86M USD | 0 | -$0.54 -0.07 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.02 0.7 USD |
-0.59
|
$2.11B 292.96M USD | $4.54M 631.12K USD | $4.93 0.69 USD | $5.08 0.71 USD | $2.11B 292.96M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.97 0.69 USD |
+10.69
|
$2.02B 280.34M USD | $66.81M 9.29M USD | $4.46 0.62 USD | $5.2 0.72 USD | $2.02B 280.34M USD | 0 | -$0.45 -0.06 USD | |
| Weyco WEYS | $28.02 — |
-1.13
|
$270.08M — | $2.34K — | $28.02 — | $28.18 — | $270.08M — | 8.86 | $3.16 — | |
| Paiho Shih Holdings Corporation 8404.TW | $20.75 0.66 USD |
+1.22
|
$8.3B 263.69M USD | $1.3M 41.4K USD | $20.55 0.65 USD | $21.2 0.67 USD | $8.3B 263.69M USD | 22.31 | $0.93 0.03 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $69.4 2.21 USD |
+0.29
|
$5.47B 173.85M USD | $14.8M 470.33K USD | $69.4 2.21 USD | $72.4 2.3 USD | $5.47B 173.85M USD | 6.71 | $10.33 0.33 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.8 0.47 USD |
-0.67
|
$5.12B 162.54M USD | $11.09M 352.32K USD | $14.75 0.47 USD | $15.4 0.49 USD | $5.12B 162.54M USD | 0 | -$0.77 -0.02 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.61 0.27 USD |
+3.49
|
$4.22B 132.49M USD | $1.73M 54.46K USD | $8.28 0.26 USD | $8.66 0.27 USD | $4.22B 132.49M USD | 12.85 | $0.67 0.02 USD | |
| Designer Brands DBI | $2.74 — |
-2.32
|
$131.21M — | $510.03K — | $2.67 — | $2.77 — | $131.21M — | 0 | -$0.2 — | |
| CN INT DEV CORP 0264.HK | $2 0.26 USD |
-1.96
|
$863.48M 110.41M USD | $3.38M 432.69K USD | $1.95 0.25 USD | $2.05 0.26 USD | $863.48M 110.41M USD | 0 | -$0.04 -0.005 USD | |
| PROSPEROUS IND 1731.HK | $0.75 0.1 USD |
+1.35
|
$840M 107.4M USD | $228K 29.15K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $840M 107.4M USD | 3.57 | $0.21 0.03 USD | |
| Geox S.p.A. GEO.MI | $0.3699 0.41 USD |
+1.92
|
$96.42M 105.39M USD | $192.59K 210.53K USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $96.42M 105.39M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.03 2.22 USD |
0
|
$95.88M 104.81M USD | $9.27K 10.13K USD | $1.98 2.16 USD | $2.03 2.22 USD | $95.88M 104.81M USD | 8.82 | $0.23 0.25 USD | |
| Rocky Brands RCKY | $13.73 — |
-0.44
|
$102.46M — | $35.25K — | $13.44 — | $13.77 — | $102.46M — | 9.03 | $1.52 — | |
| DAPHNE INT'L 0210.HK | $0.38 0.05 USD |
-1.3
|
$751.87M 96.14M USD | $1.56M 199.72K USD | $0.38 0.05 USD | $0.4 0.05 USD | $751.87M 96.14M USD | 6.33 | $0.06 0.007 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
-1.52
|
$668.87M 85.52M USD | $144K 18.41K USD | $0.32 0.04 USD | $0.33 0.04 USD | $668.87M 85.52M USD | 32.50 | $0.01 0.001 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $46.04 1.45 USD |
+9.1
|
$2.49B 78.08M USD | $1.18M 37.14K USD | $42.1 1.32 USD | $46.32 1.45 USD | $2.49B 78.08M USD | 200.17 | $0.23 0.007 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
0
|
$479.79M 61.35M USD | $3K 383.59 USD | $0.23 0.03 USD | $0.2399 0.03 USD | $479.79M 61.35M USD | 11.55 | $0.02 0.002 USD | |
| SITOY GROUP 1023.HK | $0.4899 0.06 USD |
-1.02
|
$467.52M 59.78M USD | $597K 76.33K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $467.52M 59.78M USD | 0 | -$0.02 -0.002 USD | |
| KINGMAKER 1170.HK | $0.67 0.09 USD |
0
|
$444.66M 56.86M USD | $50K 6.39K USD | $0.63 0.08 USD | $0.67 0.09 USD | $444.66M 56.86M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $1.94 — |
-6.52
|
$53.6M — | $155.25K — | $1.89 — | $2.07 — | $53.6M — | 0 | -$2.15 — | |
| CHINA JICHENG 1027.HK | $0.9899 0.13 USD |
+8.79
|
$408.42M 52.22M USD | $30.25K 3.87K USD | $0.91 0.12 USD | $0.9899 0.13 USD | $408.42M 52.22M USD | 33.00 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.19 0.25 USD |
0
|
$239.18M 50.86M USD | $31.5K 6.7K USD | $1.18 0.25 USD | $1.23 0.26 USD | $239.18M 50.86M USD | 10.81 | $0.11 0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $30.12 0.36 USD |
-4.26
|
$4.16B 50.36M USD | $209.05K 2.53K USD | $29.99 0.36 USD | $31.5 0.38 USD | $4.16B 50.36M USD | 215.14 | $0.14 0.001 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.81 0.05 USD |
-0.55
|
$1.34B 37.84M USD | $1.65M 46.29K USD | $1.8 0.05 USD | $1.83 0.05 USD | $1.34B 37.84M USD | 10.05 | $0.18 0.005 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.54 0.07 USD |
0
|
$220.66M 28.21M USD | $350K 44.75K USD | $0.53 0.07 USD | $0.54 0.07 USD | $220.66M 28.21M USD | 6.75 | $0.08 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.22 0.57 USD |
-0.49
|
$858.62M 26.96M USD | $2.09M 65.59K USD | $18.18 0.57 USD | $18.45 0.58 USD | $858.62M 26.96M USD | 0 | -$2.3 -0.07 USD | |
| LE SAUNDA 0738.HK | $0.27 0.03 USD |
0
|
$187.06M 23.92M USD | $16K 2.05K USD | $0.27 0.03 USD | $0.27 0.03 USD | $187.06M 23.92M USD | 0 | -$0.07 -0.008 USD | |
| Jimu Group Limited 8187.HK | $0.9599 0.12 USD |
0
|
$145.62M 18.62M USD | $65K 8.31K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $145.62M 18.62M USD | 0 | -$0.09 -0.01 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.1 0.02 USD |
-5
|
$86.92M 18.48M USD | $281.1K 59.77K USD | $0.08999 0.02 USD | $0.11 0.02 USD | $86.92M 18.48M USD | 0 | -$0.02 -0.004 USD | |
| Good Vibrations Shoes GVSI | $0.005199 — |
0
|
$11.01M — | $367.3K — | $0.005199 — | $0.005799 — | $11.01M — | 0 | $0 — | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| American Rebel AREB | $3.93 — |
+0.25
|
$9.31M — | $16.69M — | $3.52 — | $4.57 — | $9.31M — | 0 | -$7,672 — | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0074 USD |
+1.75
|
$69.6M 8.9M USD | $360K 46.03K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $69.6M 8.9M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.76 0.45 USD |
+2.33
|
$33.48M 8.51M USD | $178.98K 45.49K USD | $1.69 0.43 USD | $1.8 0.46 USD | $33.48M 8.51M USD | 0 | -$0.66 -0.1 USD | |
| Forward Industries FORD | $5.55 — |
-3.98
|
$6.11M — | $22.66K — | $5.45 — | $5.85 — | $6.11M — | 0 | -$2.06 — | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.46 0.37 USD |
0
|
$23.29M 5.92M USD | $479 121.75 USD | $1.46 0.37 USD | $1.46 0.37 USD | $23.29M 5.92M USD | 5.59 | $0.26 0.07 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.01 0.0021 USD |
-33.33
|
$21.16M 4.5M USD | $100 21.26 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $21.16M 4.5M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0033 USD |
0
|
$14.56M 1.86M USD | $490K 62.65K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $14.56M 1.86M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.0027 — |
+8
|
$577.07K — | $70K — | $0.0027 — | $0.0027 — | $577.07K — | 0.026 | $0.1 — | |
| NIKE, Inc. NKE.BA | $5,720 6.76 USD |
-2.56
|
$97.84T 115.65B USD | $28.2K 33.33 USD | $5,670 6.7 USD | $5,850 6.91 USD | $97.84T 115.65B USD | 0.54 | $10.5K 12.42 USD | |
| NIKE, Inc. NKE.MX | $1,118.01 66.2 USD |
-2.1
|
$1.66T 98.22B USD | $1.2K 71.05 USD | $1,116 66.08 USD | $1,136.29 67.28 USD | $1.66T 98.22B USD | 18.93 | $59.04 3.5 USD | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$89.91B — | $0 — | $55 — | $55 — | $89.91B — | 18.27 | $3.01 — | |
| NIKE, Inc. NKE.VI | $50.51 55.21 USD |
-0.75
|
$75.64B 82.68B USD | $12 13.12 USD | $50.51 55.21 USD | $51.67 56.48 USD | $75.64B 82.68B USD | 19.06 | $2.65 2.9 USD | |
| NIKE, Inc. NKE.F | $50.3 54.98 USD |
-1.8
|
$74.84B 81.81B USD | $1.76K 1.93K USD | $49.97 54.62 USD | $51.95 56.79 USD | $74.84B 81.81B USD | 18.90 | $2.66 2.91 USD | |
| adidas AG ADDDF | $248.7 — |
0
|
$44.41B — | $22 — | $227 — | $227 — | $44.41B — | 51.59 | $4.82 — | |
| adidas AG ADS.F | $217.7 237.98 USD |
+0.23
|
$38.87B 42.49B USD | $1.22K 1.33K USD | $215 235.02 USD | $217.7 237.98 USD | $38.87B 42.49B USD | 51.34 | $4.24 4.63 USD | |
| adidas AG ADS.VI | $216.9 237.1 USD |
+0.09
|
$38.73B 42.33B USD | $0 0 USD | $215.9 236.01 USD | $218 238.3 USD | $38.73B 42.33B USD | 51.03 | $4.25 4.65 USD | |
| adidas AG ADS1.F | $108 118.06 USD |
-0.92
|
$38.57B 42.16B USD | $200 218.63 USD | $108 118.06 USD | $108 118.06 USD | $38.57B 42.16B USD | 51.18 | $2.11 2.31 USD | |
| adidas AG ADS1.SG | $107 116.97 USD |
0
|
$38.5B 42.08B USD | $0 0 USD | $105 114.78 USD | $107 116.97 USD | $38.5B 42.08B USD | 50.47 | $2.12 2.32 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Deckers Outdoor Corporation DO2.F | $97.12 106.17 USD |
+4.07
|
$15.43B 16.87B USD | $55 60.12 USD | $96.86 105.88 USD | $97.12 106.17 USD | $15.43B 16.87B USD | 17.85 | $5.44 5.95 USD | |
| ASICS ASCCF | $20.5 — |
0
|
$15.08B — | $200 — | $20.39 — | $20.5 — | $15.08B — | 33.06 | $0.62 — | |
| ASICS Corporation ASI1.F | $19.11 20.89 USD |
+3.38
|
$13.76B 15.04B USD | $380 415.39 USD | $18.81 20.56 USD | $19.12 20.9 USD | $13.76B 15.04B USD | 35.38 | $0.54 0.59 USD | |
| ASICS Corporation ASI.F | $18.6 20.33 USD |
-2.11
|
$13.26B 14.5B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $13.26B 14.5B USD | 34.44 | $0.54 0.59 USD | |
| Skechers U.S.A., Inc. SKAA.F | $41.41 45.27 USD |
-3.2
|
$6.49B 7.1B USD | $25 27.33 USD | $41.41 45.27 USD | $41.41 45.27 USD | $6.49B 7.1B USD | 11.28 | $3.67 4.01 USD | |
| Crocs, Inc. C7N.F | $85.7 93.68 USD |
+2.51
|
$5.01B 5.48B USD | $25 27.33 USD | $85.7 93.68 USD | $85.7 93.68 USD | $5.01B 5.48B USD | 6.11 | $14.02 15.33 USD | |
| PUMA SE PMMAF | $26.83 — |
0
|
$3.99B — | $500 — | $21.6 — | $21.6 — | $3.99B — | 12.47 | $2.15 — | |
| PUMA SE PUM.VI | $23.04 25.19 USD |
-0.04
|
$3.47B 3.79B USD | $127 138.83 USD | $22.95 25.09 USD | $23.37 25.55 USD | $3.47B 3.79B USD | 12.19 | $1.89 2.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}