부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
경기 민감형 소비재 (211)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (211)
신발 및 액세서리 (211)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$22.30 4.52 USD |
-4.94
|
R$330.24B 66.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.24B 66.93B USD | 28.22 | R$0.79 0.16 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€38.07 43.94 USD |
-2.94
|
€56.37B 65.07B USD | €35.64K 41.13K USD | €37.98 43.84 USD | €39.40 45.48 USD | €56.37B 65.07B USD | 28.62 | €1.33 1.54 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.79 43.62 USD |
-3.7
|
€55.96B 64.59B USD | €3.04K 3.51K USD | €37.79 43.62 USD | €39.42 45.5 USD | €55.96B 64.59B USD | 28.40 | €1.33 1.54 USD | ||
NIKE
NKE
US
|
$43.19 — |
-4.45
|
$63.96B — | $18.85M — | $43.14 — | $44.91 — | $63.96B — | 28.41 | $1.52 — | ||
|
adidas AG
0OLD.IL
GB
|
€173.20 199.93 USD |
-0.92
|
€30.96B 35.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.96B 35.73B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€174.50 201.43 USD |
-0.23
|
€30.95B 35.72B USD | €564.80K 651.97K USD | €170.75 197.1 USD | €174.50 201.43 USD | €30.95B 35.72B USD | 22.63 | €7.71 8.9 USD | ||
adidas AG
ADDYY
US
|
$99.60 — |
-2.31
|
$35.33B — | $15.85K — | $98.95 — | $100.10 — | $35.33B — | 22.48 | $4.43 — | ||
ASICS Corporation
7936.T
JP
|
¥4,234 28.58 USD |
-1.26
|
¥3T 20.26B USD | ¥2M 16.22K USD | ¥4,145 27.98 USD | ¥4,251 28.7 USD | ¥3T 20.26B USD | 30.66 | ¥138 0.93 USD | ||
ASICS Corporation
ASCCY
US
|
$26.51 — |
-3.47
|
$18.79B — | $1.82K — | $26.56 — | $26.64 — | $18.79B — | 30.82 | $0.86 — | ||
|
Deckers Outdoor
DECK
US
|
$105.57 — |
-3.24
|
$14.66B — | $1.57M — | $103.58 — | $108.40 — | $14.66B — | 15.03 | $7.02 — | ||
|
On Holding AG
ONON
US
|
$36.21 — |
-6.87
|
$12.07B — | $7.57M — | $35.63 — | $38.68 — | $12.07B — | 38.93 | $0.93 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.68 1.58 USD |
+0.47
|
CN¥58.56B 8.64B USD | CN¥44.10M 6.51M USD | CN¥10.49 1.55 USD | CN¥10.93 1.61 USD | CN¥58.56B 8.64B USD | 13.34 | CN¥0.80 0.12 USD | ||
Birkenstock Holding
BIRK
US
|
$43.30 — |
-6.09
|
$7.96B — | $1.82M — | $43.18 — | $45.68 — | $7.96B — | 19.68 | $2.20 — | ||
Crocs
CROX
US
|
$123.80 — |
-1
|
$6.15B — | $1.15M — | $123.47 — | $127.82 — | $6.15B — | 0 | -$1.62 — | ||
|
PUMA SE
0NQE.IL
GB
|
€28.29 32.65 USD |
+0.11
|
€4.98B 5.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98B 5.75B USD | 13.21 | €2.14 2.47 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.42 4.64 USD |
+0.64
|
CN¥36.67B 5.41B USD | CN¥1.09M 161.03K USD | CN¥31.07 4.58 USD | CN¥32.16 4.75 USD | CN¥36.67B 5.41B USD | 12.93 | CN¥2.43 0.36 USD | ||
PUMA SE
PUM.DE
DE
|
€28.13 32.47 USD |
-0.35
|
€4.14B 4.78B USD | €771.34K 890.38K USD | €27.96 32.28 USD | €28.78 33.22 USD | €4.14B 4.78B USD | 0 | -€4.19 -4.8 USD | ||
|
PUMA SE
PUMSY
US
|
$3.15 — |
-0.5
|
$4.78B — | $925.00 — | $3.19 — | $3.20 — | $4.78B — | 0 | -$0.49 — | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,416 16.31 USD |
-1.55
|
¥589B 3.98B USD | ¥470K 3.17K USD | ¥2,397 16.18 USD | ¥2,480 16.74 USD | ¥589B 3.98B USD | 18.96 | ¥127 0.86 USD | ||
Steven Madden
SHOO
US
|
$42.73 — |
-3.3
|
$3.12B — | $1.12M — | $42.62 — | $44.23 — | $3.12B — | 40.31 | $1.06 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.31 1.7 USD |
+2.62
|
HK$21.35B 2.73B USD | HK$2.57M 328.8K USD | HK$12.91 1.65 USD | HK$13.35 1.71 USD | HK$21.35B 2.73B USD | 7.15 | HK$1.86 0.24 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.10 0.83 USD |
0
|
NT$76.91B 2.44B USD | NT$13.37M 424.87K USD | NT$26.05 0.83 USD | NT$26.25 0.83 USD | NT$76.91B 2.44B USD | 6.39 | NT$4.08 0.13 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.66 1.75 USD |
-0.58
|
HK$18.63B 2.38B USD | HK$3.49M 446.46K USD | HK$13.58 1.74 USD | HK$13.88 1.77 USD | HK$18.63B 2.38B USD | 8.43 | HK$1.62 0.21 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.25 1.82 USD |
-8.06
|
HK$17.95B 2.3B USD | HK$1.39M 177.41K USD | HK$14.00 1.79 USD | HK$15.70 2.01 USD | HK$17.95B 2.3B USD | 0 | -HK$0.09 -0.01 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$71.60 2.28 USD |
+1.27
|
NT$70.70B 2.25B USD | NT$1.70M 53.97K USD | NT$69.40 2.21 USD | NT$72.30 2.3 USD | NT$70.70B 2.25B USD | 14.03 | NT$5.10 0.16 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.14 2.66 USD |
+0.46
|
R$8.92B 1.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.92B 1.81B USD | 15.27 | R$0.86 0.17 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥24.04 3.55 USD |
-1.48
|
CN¥10.09B 1.49B USD | CN¥12.72M 1.88M USD | CN¥23.66 3.49 USD | CN¥24.69 3.64 USD | CN¥10.09B 1.49B USD | 343.42 | CN¥0.07 0.01 USD | ||
|
Wolverine World Wide
WWW
US
|
$17.32 — |
-1.59
|
$1.42B — | $453.25K — | $17.12 — | $17.55 — | $1.42B — | 14.08 | $1.23 — | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.25 2.08 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 11.91 | R$0.86 0.17 USD | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.38 1.58 USD |
-0.08
|
HK$10.41B 1.33B USD | HK$437.00K 55.88K USD | HK$12.30 1.57 USD | HK$12.55 1.6 USD | HK$10.41B 1.33B USD | 9.67 | HK$1.28 0.16 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.20 0.54 USD |
-1.41
|
HK$9.10B 1.16B USD | HK$2.35M 300.99K USD | HK$4.19 0.54 USD | HK$4.31 0.55 USD | HK$9.10B 1.16B USD | 5.75 | HK$0.73 0.09 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹739.80 8.95 USD |
+1.2
|
₹95.08B 1.15B USD | ₹154.70K 1.87K USD | ₹725.20 8.77 USD | ₹741.85 8.98 USD | ₹95.08B 1.15B USD | 70.65 | ₹10.47 0.13 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹365.15 4.42 USD |
+2.5
|
₹90.90B 1.1B USD | ₹64.88K 784.89 USD | ₹356.25 4.31 USD | ₹372.95 4.51 USD | ₹90.90B 1.1B USD | 50.71 | ₹7.20 0.09 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$928.37M — | $32.00 — | $0.93 — | $0.93 — | $928.37M — | 32.33 | $0.03 — | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.40 2.92 USD |
+0.14
|
R$4.52B 916.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.52B 916.78M USD | 3.68 | R$3.91 0.79 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥12.93 1.91 USD |
+1.65
|
CN¥5.18B 764.98M USD | CN¥16.72M 2.47M USD | CN¥12.50 1.84 USD | CN¥13.29 1.96 USD | CN¥5.18B 764.98M USD | 0 | -CN¥0.43 -0.06 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.92 0.79 USD |
+0.51
|
R$3.54B 716.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.54B 716.78M USD | 5.52 | R$0.71 0.14 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥50.10 7.39 USD |
-7.73
|
CN¥4.45B 656.42M USD | CN¥4.95M 730.37K USD | CN¥48.50 7.16 USD | CN¥52.80 7.79 USD | CN¥4.45B 656.42M USD | 500.99 | CN¥0.10 0.01 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥27.07 3.99 USD |
+4.24
|
CN¥4.34B 639.73M USD | CN¥2.61M 385.81K USD | CN¥25.86 3.82 USD | CN¥27.59 4.07 USD | CN¥4.34B 639.73M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥19.59 2.89 USD |
+0.46
|
CN¥4.30B 634.05M USD | CN¥2.68M 395.59K USD | CN¥18.93 2.79 USD | CN¥19.92 2.94 USD | CN¥4.30B 634.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.70 0.99 USD |
+10.02
|
CN¥3.86B 569.61M USD | CN¥17.00M 2.51M USD | CN¥6.10 0.9 USD | CN¥6.70 0.99 USD | CN¥3.86B 569.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$88.00 2.8 USD |
-0.56
|
NT$17.61B 559.51M USD | NT$237.25K 7.54K USD | NT$87.10 2.77 USD | NT$88.80 2.82 USD | NT$17.61B 559.51M USD | 13.27 | NT$6.63 0.21 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.73 2.32 USD |
+1.94
|
CN¥3.77B 556.64M USD | CN¥2.14M 316.38K USD | CN¥15.26 2.25 USD | CN¥16.08 2.37 USD | CN¥3.77B 556.64M USD | 11.00 | CN¥1.43 0.21 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹315.20 3.81 USD |
+0.11
|
₹44.77B 541.7M USD | ₹21.99K 266.01 USD | ₹312.80 3.78 USD | ₹316.90 3.83 USD | ₹44.77B 541.7M USD | 0 | -₹23.80 -0.2 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹314.35 3.8 USD |
-0.27
|
₹44.65B 540.24M USD | ₹2.99K 36.19 USD | ₹313.55 3.79 USD | ₹315.65 3.82 USD | ₹44.65B 540.24M USD | 0 | -₹13.78 -0.1 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.95 1.91 USD |
+0.86
|
CN¥3.47B 512.48M USD | CN¥2.66M 392.09K USD | CN¥12.76 1.88 USD | CN¥13.17 1.94 USD | CN¥3.47B 512.48M USD | 21.22 | CN¥0.61 0.09 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.18 2.09 USD |
-0.7
|
CN¥3.40B 502.13M USD | CN¥1.52M 224.2K USD | CN¥14.02 2.07 USD | CN¥14.50 2.14 USD | CN¥3.40B 502.13M USD | 472.66 | CN¥0.03 0.004 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$75.00 2.38 USD |
-1.05
|
NT$15.07B 478.99M USD | NT$347.31K 11.04K USD | NT$75.00 2.38 USD | NT$76.50 2.43 USD | NT$15.07B 478.99M USD | 12.77 | NT$5.87 0.19 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.41 1.09 USD |
+2.63
|
CN¥3.01B 443.53M USD | CN¥12.91M 1.9M USD | CN¥7.11 1.05 USD | CN¥7.48 1.1 USD | CN¥3.01B 443.53M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.64 1.86 USD |
+0.88
|
CN¥2.74B 404.68M USD | CN¥1.45M 214.47K USD | CN¥12.53 1.85 USD | CN¥12.78 1.89 USD | CN¥2.74B 404.68M USD | 30.09 | CN¥0.42 0.06 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$1.14 0.15 USD |
+0.88
|
HK$2.84B 363.3M USD | HK$403.00K 51.53K USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$2.84B 363.3M USD | 0 | -HK$0.08 -0.01 USD | ||
Weyco
WEYS
US
|
$36.94 — |
-0.97
|
$352.12M — | $19.27K — | $35.62 — | $37.30 — | $352.12M — | 14.89 | $2.48 — | ||
|
Designer Brands
DBI
US
|
$6.11 — |
-3.32
|
$310.25M — | $709.76K — | $6.11 — | $6.41 — | $310.25M — | 27.77 | $0.22 — | ||
Rocky Brands
RCKY
US
|
$40.85 — |
-1.97
|
$308.06M — | $34.92K — | $40.03 — | $41.71 — | $308.06M — | 16.53 | $2.47 — | ||
Fossil
FOSL
US
|
$4.17 — |
-2.8
|
$246.45M — | $611.08K — | $4.11 — | $4.36 — | $246.45M — | 0 | -$1.13 — | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$1.92B 245.17M USD | HK$536.00K 68.53K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.92B 245.17M USD | 7.40 | HK$0.05 0.006 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.80 0.53 USD |
+1.2
|
NT$7.05B 224.17M USD | NT$232.36K 7.38K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$7.05B 224.17M USD | 11.83 | NT$1.42 0.05 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 12.07 0.38 USD |
+0.33
|
TRY 5.91B 185.74M USD | TRY 724.16K 22.74K USD | TRY 12.04 0.38 USD | TRY 12.27 0.39 USD | TRY 5.91B 185.74M USD | 11.17 | TRY 1.08 0.03 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.96 0.38 USD |
+2.42
|
HK$1.24B 158.03M USD | HK$50.50K 6.46K USD | HK$2.80 0.36 USD | HK$2.96 0.38 USD | HK$1.24B 158.03M USD | 0 | -HK$0.03 -0.003 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.73 3.15 USD |
-1.09
|
€129.15M 149.08M USD | €9.46K 10.92K USD | €2.71 3.13 USD | €2.83 3.27 USD | €129.15M 149.08M USD | 10.50 | €0.26 0.3 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.35 1.5 USD |
-1.15
|
NT$4.48B 142.34M USD | NT$385.31K 12.24K USD | NT$46.95 1.49 USD | NT$48.30 1.53 USD | NT$4.48B 142.34M USD | 4.26 | NT$11.11 0.35 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$2.07 0.26 USD |
-4.17
|
HK$982.54M 125.63M USD | HK$1.84M 234.76K USD | HK$2.02 0.26 USD | HK$2.16 0.28 USD | HK$982.54M 125.63M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.33 USD |
-2.59
|
€103.44M 119.41M USD | €217.62K 251.21K USD | €0.28 0.32 USD | €0.29 0.34 USD | €103.44M 119.41M USD | 0 | -€0.05 -0.05 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.47 0.06 USD |
-12.96
|
HK$904.41M 115.64M USD | HK$514.00K 65.72K USD | HK$0.46 0.06 USD | HK$0.51 0.07 USD | HK$904.41M 115.64M USD | 0 | -HK$0.19 -0.02 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$3.55 0.45 USD |
+0.28
|
HK$862.10M 110.23M USD | HK$18.00K 2.3K USD | HK$3.54 0.45 USD | HK$3.55 0.45 USD | HK$862.10M 110.23M USD | 71.00 | HK$0.05 0.006 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.76 0.1 USD |
-0.65
|
HK$851.20M 108.84M USD | HK$176.00K 22.5K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$851.20M 108.84M USD | 4.47 | HK$0.17 0.02 USD | ||
Vera Bradley
VRA
US
|
$3.72 — |
-4.62
|
$105.79M — | $170.93K — | $3.68 — | $3.90 — | $105.79M — | 0 | -$0.68 — | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$712.30M 91.08M USD | HK$46.00K 5.88K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$712.30M 91.08M USD | 5.14 | HK$0.07 0.008 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.47 0.19 USD |
0
|
HK$630.87M 80.66M USD | HK$4.00K 511.45 USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$630.87M 80.66M USD | 5.25 | HK$0.28 0.04 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$576.26M 73.68M USD | HK$62.00K 7.93K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$576.26M 73.68M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 42.46 1.33 USD |
+1.48
|
TRY 2.29B 72.01M USD | TRY 450.83K 14.16K USD | TRY 42.00 1.32 USD | TRY 43.62 1.37 USD | TRY 2.29B 72.01M USD | 24.26 | TRY 1.75 0.05 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$453.75M 58.02M USD | HK$36.00K 4.6K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$453.75M 58.02M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.11 0.14 USD |
-0.89
|
HK$453.57M 58M USD | HK$208.00K 26.6K USD | HK$1.09 0.14 USD | HK$1.15 0.15 USD | HK$453.57M 58M USD | 5.28 | HK$0.21 0.03 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.50 0.33 USD |
-0.94
|
NT$1.76B 55.96M USD | NT$19.26K 612.02 USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$317.37M 40.58M USD | HK$54.00K 6.9K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$317.37M 40.58M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.05 0.16 USD |
+0.4
|
TRY 1.26B 39.65M USD | TRY 11.27M 353.95K USD | TRY 4.99 0.16 USD | TRY 5.11 0.16 USD | TRY 1.26B 39.65M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$212.52M 27.17M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$212.52M 27.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.54 0.18 USD |
-2.12
|
NT$847.19M 26.92M USD | NT$56.94K 1.81K USD | NT$5.54 0.18 USD | NT$5.66 0.18 USD | NT$847.19M 26.92M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.26 0.03 USD |
-5.56
|
HK$177.16M 22.65M USD | HK$3.00K 383.59 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$177.16M 22.65M USD | 0 | -HK$0.10 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.09 0.02 USD |
-10
|
MYR 94.59M 20.11M USD | MYR 60.00K 12.76K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 94.59M 20.11M USD | 0 | MYR 0.00 0 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 502.20M 14.13M USD | THB 89.20K 2.51K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 502.20M 14.13M USD | 23.25 | THB 0.04 0.001 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.21 0.31 USD |
-2.1
|
PLN 38.64M 9.82M USD | PLN 25.52K 6.49K USD | PLN 1.20 0.31 USD | PLN 1.24 0.32 USD | PLN 38.64M 9.82M USD | 0 | -PLN 0.56 -0.1 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$75.08M 9.6M USD | HK$10.00K 1.28K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$75.08M 9.6M USD | 0 | -HK$0.04 -0.005 USD | ||
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.75 0.02 USD |
+12.12
|
THB 329.88M 9.28M USD | THB 1.22M 34.21K USD | THB 0.67 0.02 USD | THB 0.75 0.02 USD | THB 329.88M 9.28M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$49.20M 6.29M USD | HK$6.35M 811.67K USD | HK$0.04 0.0044 USD | HK$0.04 0.0052 USD | HK$49.20M 6.29M USD | 0 | -HK$0.02 -0.002 USD | ||
|
American Rebel
AREB
US
|
$0.26 — |
+1.96
|
$4.00M — | $2.45M — | $0.22 — | $0.27 — | $4.00M — | 0 | -$154.70 — | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.04 0.0052 USD |
-4.65
|
HK$22.96M 2.94M USD | HK$70.00K 8.95K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$22.96M 2.94M USD | 0 | HK$0.00 0 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.58M 2.25M USD | MYR 4.50K 956.84 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$750.01 44.41 USD |
-3.71
|
MX$1.11T 65.77B USD | MX$1.71K 101.19 USD | MX$747.01 44.23 USD | MX$771.00 45.65 USD | MX$1.11T 65.77B USD | 28.40 | MX$26.40 1.56 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€38.05 43.92 USD |
-2.91
|
€56.35B 65.04B USD | €1.02K 1.18K USD | €38.05 43.92 USD | €39.42 45.5 USD | €56.35B 65.04B USD | 28.82 | €1.32 1.52 USD | ||
adidas AG
ADS.VI
AT
|
€173.85 200.68 USD |
-0.46
|
€30.83B 35.59B USD | €0.00 0 USD | €172.30 198.89 USD | €173.85 200.68 USD | €30.83B 35.59B USD | 22.51 | €7.72 8.91 USD | ||
adidas AG
ADS1.F
DE
|
€86.50 99.85 USD |
-0.57
|
€30.68B 35.42B USD | €39.00 45.02 USD | €86.50 99.85 USD | €86.50 99.85 USD | €30.68B 35.42B USD | 22.40 | €3.86 4.46 USD | ||
|
adidas AG
ADS1.SG
DE
|
€86.50 99.85 USD |
-0.57
|
€30.68B 35.42B USD | €0.00 0 USD | €85.00 98.12 USD | €87.50 101 USD | €30.68B 35.42B USD | 22.40 | €3.86 4.46 USD | ||
adidas AG
ADS.F
DE
|
€172.85 199.53 USD |
-0.86
|
€30.65B 35.39B USD | €811.00 936.17 USD | €171.40 197.85 USD | €174.80 201.78 USD | €30.65B 35.39B USD | 22.38 | €7.72 8.91 USD | ||
|
adidas AG
ADDDF
US
|
$196.68 — |
0
|
$34.88B — | $65.00 — | $201.00 — | $201.00 — | $34.88B — | 22.22 | $8.85 — | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.96 | MX$153.61 9.1 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€23.00 26.55 USD |
-2.95
|
€16.30B 18.82B USD | €18.00 20.78 USD | €22.90 26.43 USD | €23.20 26.78 USD | €16.30B 18.82B USD | 30.66 | €0.75 0.87 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€22.80 26.32 USD |
-3.39
|
€16.16B 18.66B USD | €600.00 692.6 USD | €22.80 26.32 USD | €22.80 26.32 USD | €16.16B 18.66B USD | 30.39 | €0.75 0.87 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}