부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (13)
- Buenos Aires (2)
- Frankfurt (25)
- HKSE (23)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (8)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
경기 민감형 소비재 (183)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (183)
신발 및 액세서리 (183)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NIKE34.SA | R$34.50 6.99 USD |
+2.59
|
R$509.98B 103.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$509.98B 103.36B USD | 32.85 | R$1.05 0.21 USD | ||
| NIKE NKE | $63.68 — |
+2.83
|
$94.13B — | $11.53M — | $61.87 — | $64.12 — | $94.13B — | 32.65 | $1.95 — | ||
| NIKE, Inc. NKE.DE | €55.13 60.26 USD |
0
|
€81.49B 89.08B USD | €13.31K 14.55K USD | €53.65 58.65 USD | €55.33 60.48 USD | €81.49B 89.08B USD | 32.62 | €1.69 1.85 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| adidas AG ADDYY | $89.44 — |
+2.1
|
$31.94B — | $19.83K — | $87.93 — | $89.53 — | $31.94B — | 22.87 | $3.91 — | ||
| adidas AG ADS.DE | €154.25 168.62 USD |
+0.03
|
€27.54B 30.11B USD | €42.87K 46.87K USD | €153.45 167.74 USD | €154.95 169.38 USD | €27.54B 30.11B USD | 22.75 | €6.78 7.41 USD | ||
| adidas AG 0OLD.IL | €151.15 165.23 USD |
-1.89
|
€27.01B 29.53B USD | €5.60K 6.12K USD | €151.15 165.23 USD | €151.15 165.23 USD | €27.01B 29.53B USD | 0 | -€0.65 -0.7 USD | ||
| ASICS Corporation 7936.T | ¥3,779 25.51 USD |
+2.8
|
¥3T 18.28B USD | ¥3M 20.24K USD | ¥3,679 24.83 USD | ¥3,779 25.51 USD | ¥3T 18.28B USD | 35.94 | ¥105 0.71 USD | ||
| ASICS Corporation ASCCY | $23.72 — |
-1.7
|
$17.06B — | $1.50K — | $23.62 — | $23.72 — | $17.06B — | 35.40 | $0.67 — | ||
| On Holding AG ONON | $41.76 — |
+2.38
|
$13.79B — | $6.25M — | $40.26 — | $42.85 — | $13.79B — | 50.31 | $0.83 — | ||
| Deckers Outdoor DECK | $85.47 — |
+2.81
|
$12.68B — | $3.58M — | $83.25 — | $86.33 — | $12.68B — | 12.69 | $6.73 — | ||
| Birkenstock Holding BIRK | $42.47 — |
+4.3
|
$7.81B — | $1.72M — | $40.57 — | $42.53 — | $7.81B — | 22.47 | $1.89 — | ||
| Crocs CROX | $83.07 — |
+3.41
|
$4.54B — | $1.33M — | $80.77 — | $84.01 — | $4.54B — | 28.84 | $2.88 — | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$129.00 4.1 USD |
+2.38
|
NT$127.39B 4.05B USD | NT$762.10K 24.22K USD | NT$127.00 4.04 USD | NT$130.50 4.15 USD | NT$127.39B 4.05B USD | 24.57 | NT$5.25 0.17 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.50 2.49 USD |
+1.46
|
HK$27.00B 3.45B USD | HK$3.08M 393.51K USD | HK$19.23 2.46 USD | HK$19.68 2.52 USD | HK$27.00B 3.45B USD | 12.11 | HK$1.61 0.21 USD | ||
| Samsonite SMSEY | $12.33 — |
-0.48
|
$3.41B — | $11.74K — | $12.35 — | $12.35 — | $3.41B — | 11.97 | $1.03 — | ||
| YUE YUEN IND 0551.HK | HK$16.46 2.1 USD |
+0.49
|
HK$26.41B 3.38B USD | HK$4.00M 511.03K USD | HK$16.30 2.08 USD | HK$16.55 2.12 USD | HK$26.41B 3.38B USD | 8.99 | HK$1.83 0.23 USD | ||
| PUMA SE 0NQE.IL | €16.27 17.79 USD |
+1.83
|
€2.87B 3.13B USD | €1.66K 1.81K USD | €16.09 17.58 USD | €16.29 17.8 USD | €2.87B 3.13B USD | 7.60 | €2.14 2.34 USD | ||
| Steven Madden SHOO | $41.55 — |
+2.21
|
$3.02B — | $1.44M — | $39.09 — | $42.27 — | $3.02B — | 53.26 | $0.78 — | ||
| Pou Chen Corporation 9904.TW | NT$30.50 0.97 USD |
+2.18
|
NT$89.88B 2.86B USD | NT$15.45M 490.9K USD | NT$30.10 0.96 USD | NT$30.55 0.97 USD | NT$89.88B 2.86B USD | 8.06 | NT$3.78 0.12 USD | ||
| PUMA SE PUMSY | $1.81 — |
+4.02
|
$2.74B — | $9.80K — | $1.80 — | $1.81 — | $2.74B — | 0 | -$0.22 — | ||
| PUMA SE PUM.DE | €16.19 17.7 USD |
+1.76
|
€2.41B 2.63B USD | €59.33K 64.86K USD | €16.08 17.58 USD | €16.31 17.83 USD | €2.41B 2.63B USD | 0 | -€1.92 -2.09 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.33 2.09 USD |
+1.43
|
HK$13.67B 1.75B USD | HK$714.50K 91.36K USD | HK$16.00 2.05 USD | HK$16.38 2.09 USD | HK$13.67B 1.75B USD | 11.18 | HK$1.46 0.19 USD | ||
| 361 DEGREES 1361.HK | HK$5.97 0.76 USD |
+0.51
|
HK$12.34B 1.58B USD | HK$1.39M 177.22K USD | HK$5.94 0.76 USD | HK$6.01 0.77 USD | HK$12.34B 1.58B USD | 9.18 | HK$0.65 0.08 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.17 2.26 USD |
-1.15
|
R$7.65B 1.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.65B 1.55B USD | 21.90 | R$0.51 0.1 USD | ||
| Wolverine World Wide WWW | $16.06 — |
+4.15
|
$1.32B — | $1.41M — | $15.46 — | $16.41 — | $1.32B — | 15.00 | $1.07 — | ||
| Vulcabras S.A. VULC3.SA | R$20.09 4.07 USD |
+0.25
|
R$5.46B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.46B 1.11B USD | 4.92 | R$4.08 0.83 USD | ||
| Grendene S.A. GRND3.SA | R$4.86 0.99 USD |
0
|
R$4.38B 888.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38B 888.67M USD | 6.07 | R$0.80 0.16 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.80 3.31 USD |
+0.25
|
CN¥5.71B 793.53M USD | CN¥927.20K 128.92K USD | CN¥23.61 3.28 USD | CN¥24.19 3.36 USD | CN¥5.71B 793.53M USD | 17.00 | CN¥1.40 0.19 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$117.00 3.72 USD |
+3.08
|
NT$23.41B 743.89M USD | NT$979.41K 31.12K USD | NT$114.50 3.64 USD | NT$119.00 3.78 USD | NT$23.41B 743.89M USD | 15.53 | NT$7.53 0.24 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$114.50 3.64 USD |
+4.09
|
NT$23.01B 731.26M USD | NT$3.61M 114.6K USD | NT$110.50 3.51 USD | NT$116.50 3.7 USD | NT$23.01B 731.26M USD | 15.94 | NT$7.18 0.23 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.51 2.3 USD |
-0.72
|
CN¥4.43B 615.7M USD | CN¥2.08M 288.57K USD | CN¥16.45 2.29 USD | CN¥16.73 2.33 USD | CN¥4.43B 615.7M USD | 7.75 | CN¥2.13 0.3 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥10.23 1.42 USD |
+1.99
|
CN¥4.15B 577.04M USD | CN¥63.16M 8.78M USD | CN¥9.86 1.37 USD | CN¥10.58 1.47 USD | CN¥4.15B 577.04M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥45.83 6.37 USD |
-2.24
|
CN¥4.07B 565.87M USD | CN¥1.59M 221.5K USD | CN¥45.82 6.37 USD | CN¥46.93 6.53 USD | CN¥4.07B 565.87M USD | 509.22 | CN¥0.09 0.01 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.44 2.29 USD |
+0.24
|
CN¥3.95B 548.61M USD | CN¥2.39M 331.72K USD | CN¥16.17 2.25 USD | CN¥16.80 2.34 USD | CN¥3.95B 548.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥16.54 2.3 USD |
-1.84
|
CN¥3.59B 499.02M USD | CN¥6.11M 849.79K USD | CN¥16.52 2.3 USD | CN¥17.07 2.37 USD | CN¥3.59B 499.02M USD | 21.48 | CN¥0.77 0.11 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.90 1.24 USD |
-0.56
|
CN¥3.57B 496.21M USD | CN¥6.00M 834.02K USD | CN¥8.86 1.23 USD | CN¥9.22 1.28 USD | CN¥3.57B 496.21M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.07 0.84 USD |
+0.66
|
CN¥3.50B 486.31M USD | CN¥7.65M 1.06M USD | CN¥6.02 0.84 USD | CN¥6.16 0.86 USD | CN¥3.50B 486.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.84 2.2 USD |
-1.98
|
CN¥3.47B 483.13M USD | CN¥5.34M 741.9K USD | CN¥15.69 2.18 USD | CN¥16.51 2.3 USD | CN¥3.47B 483.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥6.98 0.97 USD |
-2.38
|
CN¥2.93B 407.34M USD | CN¥7.66M 1.07M USD | CN¥6.94 0.96 USD | CN¥7.18 1 USD | CN¥2.93B 407.34M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$25.80 0.82 USD |
+3.82
|
NT$10.83B 344.26M USD | NT$1.93M 61.3K USD | NT$24.85 0.79 USD | NT$26.00 0.83 USD | NT$10.83B 344.26M USD | 20.31 | NT$1.27 0.04 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.46 0.06 USD |
0
|
HK$2.38B 304.89M USD | HK$789.00K 100.88K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$2.38B 304.89M USD | 6.57 | HK$0.07 0.008 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.21 0.15 USD |
0
|
HK$2.33B 297.71M USD | HK$432.00K 55.24K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$2.33B 297.71M USD | 0 | -HK$0.17 -0.02 USD | ||
| Weyco WEYS | $30.16 — |
+2.52
|
$287.98M — | $19.77K — | $28.69 — | $30.25 — | $287.98M — | 11.87 | $2.54 — | ||
| Rocky Brands RCKY | $30.63 — |
+3.2
|
$229.53M — | $44.02K — | $29.75 — | $30.94 — | $229.53M — | 11.17 | $2.74 — | ||
| C.BANNER 1028.HK | HK$0.79 0.1 USD |
-1.25
|
HK$1.64B 209.8M USD | HK$2.28M 290.89K USD | HK$0.77 0.1 USD | HK$0.81 0.1 USD | HK$1.64B 209.8M USD | 0 | -HK$0.08 -0.01 USD | ||
| CHINA JICHENG 1027.HK | HK$3.97 0.51 USD |
+0.51
|
HK$1.64B 209.42M USD | HK$22.38K 2.86K USD | HK$3.92 0.5 USD | HK$3.92 0.5 USD | HK$1.64B 209.42M USD | 79.40 | HK$0.05 0.006 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$66.00 2.1 USD |
+2.64
|
NT$6.24B 198.4M USD | NT$2.02M 64.26K USD | NT$64.90 2.06 USD | NT$67.20 2.14 USD | NT$6.24B 198.4M USD | 3.12 | NT$21.09 0.67 USD | ||
| Designer Brands DBI | $3.97 — |
+8.47
|
$196.69M — | $731.07K — | $3.67 — | $4.19 — | $196.69M — | 0 | -$0.59 — | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.36 0.36 USD |
-0.09
|
TRY 5.57B 174.81M USD | TRY 623.92K 19.59K USD | TRY 11.05 0.35 USD | TRY 11.46 0.36 USD | TRY 5.57B 174.81M USD | 17.47 | TRY 0.65 0.02 USD | ||
| CN INT DEV CORP 0264.HK | HK$2.54 0.32 USD |
+2.83
|
HK$1.17B 149.96M USD | HK$4.64M 593.79K USD | HK$2.51 0.32 USD | HK$2.90 0.37 USD | HK$1.17B 149.96M USD | 0 | -HK$0.04 -0.005 USD | ||
| Piquadro S.p.A. PQ.MI | €2.42 2.65 USD |
+2.98
|
€114.48M 125.15M USD | €17.01K 18.59K USD | €2.33 2.55 USD | €2.42 2.65 USD | €114.48M 125.15M USD | 10.52 | €0.23 0.25 USD | ||
| Geox S.p.A. GEO.MI | €0.29 0.32 USD |
-0.34
|
€106.74M 116.68M USD | €83.37K 91.13K USD | €0.29 0.32 USD | €0.29 0.32 USD | €106.74M 116.68M USD | 0 | -€0.08 -0.08 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.45 0.06 USD |
-2.17
|
HK$890.37M 113.84M USD | HK$228.00K 29.15K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$890.37M 113.84M USD | 7.50 | HK$0.06 0.007 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.76 0.1 USD |
+1.33
|
HK$851.20M 108.84M USD | HK$128.00K 16.37K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$851.20M 108.84M USD | 4.47 | HK$0.17 0.02 USD | ||
| PEGASUS INT'L 0676.HK | HK$1.00 0.13 USD |
+1.01
|
HK$730.65M 93.42M USD | HK$16.00K 2.05K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| Geox S.p.A. 0KHH.IL | €0.29 0.32 USD |
+1.04
|
€78.26M 85.55M USD | €133.67K 146.12K USD | €0.29 0.32 USD | €0.29 0.32 USD | €78.26M 85.55M USD | 0 | -€0.01 -0.01 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.33 0.04 USD |
+3.17
|
HK$668.87M 85.52M USD | HK$6.00K 767.18 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$668.87M 85.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vera Bradley VRA | $2.75 — |
+6.18
|
$76.83M — | $560.43K — | $2.55 — | $2.77 — | $76.83M — | 0 | -$2.97 — | ||
| MAINLAND HOLD 1100.HK | HK$1.27 0.16 USD |
-1.55
|
HK$545.04M 69.69M USD | HK$142.00K 18.16K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$545.04M 69.69M USD | 6.68 | HK$0.19 0.02 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹39.89 0.48 USD |
-0.55
|
₹5.51B 66.7M USD | ₹307.70K 3.72K USD | ₹39.61 0.48 USD | ₹41.50 0.5 USD | ₹5.51B 66.7M USD | 54.64 | ₹0.73 0.008 USD | ||
| SITOY GROUP 1023.HK | HK$0.51 0.07 USD |
0
|
HK$491.61M 62.86M USD | HK$13.00K 1.66K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$491.61M 62.86M USD | 0 | -HK$0.18 -0.02 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 36.02 1.13 USD |
-0.28
|
TRY 1.95B 61.08M USD | TRY 55.65K 1.75K USD | TRY 35.98 1.13 USD | TRY 36.60 1.15 USD | TRY 1.95B 61.08M USD | 25.72 | TRY 1.40 0.04 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.06 0.14 USD |
0
|
HK$433.14M 55.38M USD | HK$260.00K 33.24K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$433.14M 55.38M USD | 6.62 | HK$0.16 0.02 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 24.44 0.77 USD |
-0.81
|
TRY 1.38B 43.34M USD | TRY 3.32M 104.41K USD | TRY 24.38 0.77 USD | TRY 25.90 0.81 USD | TRY 1.38B 43.34M USD | 0 | -TRY 2.49 -0.07 USD | ||
| KINGMAKER 1170.HK | HK$0.49 0.06 USD |
0
|
HK$320.68M 41M USD | HK$34.00K 4.35K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$320.68M 41M USD | 0 | -HK$0.05 -0.006 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.84 0.18 USD |
0
|
MYR 168.84M 35.9M USD | MYR 45.60K 9.7K USD | MYR 0.82 0.17 USD | MYR 0.87 0.18 USD | MYR 168.84M 35.9M USD | 28.00 | MYR 0.03 0.006 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.16 0.23 USD |
+1.56
|
NT$1.09B 34.79M USD | NT$352.23K 11.19K USD | NT$6.95 0.22 USD | NT$7.53 0.24 USD | NT$1.09B 34.79M USD | 0 | -NT$5.52 -0.1 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.02 0.0031 USD |
0
|
MYR 42.32M 9M USD | MYR 2.54M 540.12K USD | MYR 0.00 0.0010 USD | MYR 0.02 0.0031 USD | MYR 42.32M 9M USD | 0 | MYR 0.00 0 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.06 0.0071 USD |
-3.45
|
HK$67.20M 8.59M USD | HK$8.00K 1.02K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$67.20M 8.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.68 0.02 USD |
-1.45
|
THB 299.09M 8.42M USD | THB 34.90K 982.1 USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.41 -0.01 USD | ||
| Jimu Group Limited 8187.HK | HK$0.40 0.05 USD |
0
|
HK$60.67M 7.76M USD | HK$3.82M 487.8K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$60.67M 7.76M USD | 0 | -HK$0.09 -0.01 USD | ||
| Protektor S.A. PRT.WA | PLN 1.22 0.31 USD |
-1.21
|
PLN 28.00M 7.12M USD | PLN 107.74K 27.38K USD | PLN 1.20 0.31 USD | PLN 1.26 0.32 USD | PLN 28.00M 7.12M USD | 0 | -PLN 0.62 -0.1 USD | ||
| American Rebel AREB | $1.10 — |
0
|
$6.75M — | $574.48K — | $1.04 — | $1.18 — | $6.75M — | 0.0026 | $413.36 — | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.03 0.0063 USD |
0
|
MYR 31.53M 6.7M USD | MYR 213.00K 45.29K USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.05 0.0061 USD |
0
|
HK$26.88M 3.44M USD | HK$5.00K 639.31 USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$26.88M 3.44M USD | 0 | -HK$0.01 -0.001 USD | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$106.87K — | $2.00 — | $0.00 — | $0.00 — | $106.87K — | 0.0050 | $0.10 — | ||
| NIKE, Inc. NKE.BA | ARS 8,110.00 9.59 USD |
+2.79
|
ARS 141.40T 167.14B USD | ARS 63.71K 75.31 USD | ARS 7,745.00 9.15 USD | ARS 8,130.00 9.61 USD | ARS 141.40T 167.14B USD | 0.97 | ARS 8.33K 9.85 USD | ||
| NIKE, Inc. NKE.MX | MX$1,174.01 69.52 USD |
+2.13
|
MX$1.74T 102.76B USD | MX$422.00 24.99 USD | MX$1,148.00 67.98 USD | MX$1,180.00 69.87 USD | MX$1.74T 102.76B USD | 32.62 | MX$35.98 2.13 USD | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $0.00 — | $0.00 — | $92.48B — | 32.08 | $1.95 — | ||
| NIKE, Inc. NKE.VI | €55.30 60.45 USD |
+0.55
|
€81.74B 89.36B USD | €0.00 0 USD | €55.30 60.45 USD | €55.30 60.45 USD | €81.74B 89.36B USD | 32.72 | €1.69 1.85 USD | ||
| NIKE, Inc. NKE.F | €54.86 59.97 USD |
-0.8
|
€81.09B 88.65B USD | €4.26K 4.66K USD | €54.86 59.97 USD | €54.86 59.97 USD | €81.09B 88.65B USD | 32.46 | €1.69 1.85 USD | ||
| adidas AG ADDDF | $178.96 — |
+5.58
|
$31.95B — | $10.00 — | $175.00 — | $175.00 — | $31.95B — | 22.91 | $7.81 — | ||
| adidas AG ADS.F | €154.55 168.94 USD |
0
|
€27.59B 30.16B USD | €678.00 741.15 USD | €154.55 168.94 USD | €156.10 170.64 USD | €27.59B 30.16B USD | 22.79 | €6.78 7.41 USD | ||
| adidas AG ADS.VI | €154.10 168.45 USD |
+0.16
|
€27.51B 30.08B USD | €0.00 0 USD | €154.10 168.45 USD | €154.10 168.45 USD | €27.51B 30.08B USD | 22.72 | €6.78 7.41 USD | ||
| adidas AG ADS1.F | €77.00 84.17 USD |
+1.99
|
€27.50B 30.06B USD | €68.00 74.33 USD | €77.00 84.17 USD | €77.00 84.17 USD | €27.50B 30.06B USD | 22.71 | €3.39 3.71 USD | ||
| adidas AG ADS1.SG | €75.50 82.53 USD |
-1.31
|
€27.23B 29.77B USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €27.23B 29.77B USD | 22.27 | €3.39 3.71 USD | ||
| ASICS ASCCF | $24.20 — |
0
|
$17.34B — | $25.00 — | $20.96 — | $20.96 — | $17.34B — | 36.11 | $0.67 — | ||
| ASICS Corporation ASI.F | €20.60 22.52 USD |
+3
|
€14.91B 16.29B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.60 22.52 USD | €14.91B 16.29B USD | 35.51 | €0.58 0.63 USD | ||
| ASICS Corporation ASI1.F | €20.57 22.49 USD |
+3.42
|
€14.76B 16.13B USD | €155.00 169.44 USD | €20.57 22.49 USD | €20.57 22.49 USD | €14.76B 16.13B USD | 35.46 | €0.58 0.63 USD | ||
| Deckers Outdoor Corporation DO2.F | €73.80 80.67 USD |
+0.03
|
€10.89B 11.91B USD | €100.00 109.31 USD | €73.80 80.67 USD | €73.80 80.67 USD | €10.89B 11.91B USD | 12.61 | €5.85 6.39 USD | ||
| Crocs, Inc. C7N.F | €71.54 78.2 USD |
-0.36
|
€3.93B 4.3B USD | €100.00 109.31 USD | €71.54 78.2 USD | €71.54 78.2 USD | €3.93B 4.3B USD | 28.61 | €2.50 2.73 USD | ||
| Samsonite Group S.A. SMSOF | $2.40 — |
0
|
$3.65B — | $5.90K — | $2.40 — | $2.40 — | $3.65B — | 11.42 | $0.21 — | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $11.01 — |
+8.47
|
$3.62B — | $10.45K — | $10.86 — | $11.01 — | $3.62B — | 9.33 | $1.18 — | ||
| Samsonite Group S.A. 1SO.F | €2.15 2.35 USD |
+1.51
|
€3.02B 3.3B USD | €2.03K 2.21K USD | €2.15 2.35 USD | €2.15 2.35 USD | €3.02B 3.3B USD | 11.92 | €0.18 0.2 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.78 1.95 USD |
-3.78
|
€2.86B 3.12B USD | €82.00 89.64 USD | €1.78 1.95 USD | €1.78 1.95 USD | €2.86B 3.12B USD | 8.90 | €0.20 0.22 USD | ||
| Steven Madden, Ltd. SJM.F | €35.60 38.92 USD |
+1.74
|
€2.63B 2.88B USD | €114.00 124.62 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.63B 2.88B USD | 52.35 | €0.68 0.74 USD | ||
| PUMA SE PMMAF | $18.14 — |
+0.42
|
$2.69B — | $150.00 — | $18.50 — | $18.50 — | $2.69B — | 0 | -$2.21 — | ||
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$2.67B — | $500.00 — | $1.65 — | $1.65 — | $2.67B — | 6.79 | $0.24 — | ||
| PUMA SE PUM.F | €15.97 17.45 USD |
-0.41
|
€2.38B 2.6B USD | €2.78K 3.04K USD | €15.97 17.45 USD | €15.97 17.45 USD | €2.38B 2.6B USD | 0 | -€1.92 -2.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}