부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
경기 민감형 소비재 (208)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (208)
신발 및 액세서리 (208)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $35.5 7.2 USD |
+1.63
|
$522.61B 105.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.61B 105.92B USD | 20.88 | $1.7 0.34 USD | |
| NIKE NKE | $62.77 — |
+0.64
|
$92.65B — | $7.7M — | $62.27 — | $63.04 — | $92.65B — | 20.85 | $3.01 — | |
| NIKE, Inc. NKE.DE | $54.99 60.11 USD |
0
|
$81.39B 88.97B USD | $2.06K 2.25K USD | $54.97 60.09 USD | $55.22 60.36 USD | $81.39B 88.97B USD | 20.75 | $2.65 2.9 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $138 — | $60.57 — | $60.57 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $122.95 — |
0
|
$44.51B — | $33.51K — | $121.74 — | $122.83 — | $44.51B — | 37.59 | $3.27 — | |
| adidas AG 0OLD.IL | $214 233.93 USD |
+0.05
|
$38.25B 41.81B USD | $10.63K 11.62K USD | $214 233.93 USD | $215.45 235.52 USD | $38.25B 41.81B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $212.9 232.73 USD |
-0.56
|
$38.01B 41.55B USD | $62.91K 68.76K USD | $212.5 232.29 USD | $215.5 235.57 USD | $38.01B 41.55B USD | 37.22 | $5.72 6.25 USD | |
| On Holding AG ONON | $58.03 — |
-0.85
|
$18.93B — | $2.79M — | $57.91 — | $58.69 — | $18.93B — | 75.36 | $0.77 — | |
| ASICS Corporation ASCCY | $24.93 — |
+2.23
|
$17.74B — | $5.65K — | $24.82 — | $24.99 — | $17.74B — | 37.20 | $0.67 — | |
| ASICS Corporation 7936.T | $3,476 23.46 USD |
-3.28
|
$2.47T 16.67B USD | $3.12M 21.09K USD | $3,471 23.43 USD | $3,584 24.19 USD | $2.47T 16.67B USD | 36.35 | $95.6 0.65 USD | |
| Deckers Outdoor DECK | $105.81 — |
-0.02
|
$15.81B — | $2.55M — | $105.54 — | $107.41 — | $15.81B — | 16.71 | $6.33 — | |
| Skechers U.S.A SKX | $62.15 — |
+0.24
|
$9.3B — | $4.61M — | $62.01 — | $62.17 — | $9.3B — | 14.90 | $4.17 — | |
| Crocs CROX | $99.01 — |
-3.09
|
$5.55B — | $1.63M — | $98.99 — | $102.08 — | $5.55B — | 6.10 | $16.21 — | |
| PUMA SE 0NQE.IL | $22.04 24.09 USD |
-1.48
|
$3.88B 4.24B USD | $4.94K 5.4K USD | $22.01 24.06 USD | $22.38 24.46 USD | $3.88B 4.24B USD | 10.29 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.48 — |
-0.8
|
$3.84B — | $16.5K — | $2.48 — | $2.51 — | $3.84B — | 16.53 | $0.15 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $117 3.72 USD |
+0.43
|
$115.54B 3.67B USD | $750.62K 23.85K USD | $116 3.69 USD | $118.5 3.77 USD | $115.54B 3.67B USD | 19.69 | $5.94 0.19 USD | |
| PUMA SE PUM.F | $22.22 24.29 USD |
-0.13
|
$3.32B 3.63B USD | $260 284.22 USD | $22.2 24.27 USD | $22.22 24.29 USD | $3.32B 3.63B USD | 16.96 | $1.31 1.43 USD | |
| PUMA SE PUM.DE | $22.04 24.09 USD |
-1.25
|
$3.28B 3.59B USD | $257.01K 280.94K USD | $22 24.05 USD | $22.38 24.46 USD | $3.28B 3.59B USD | 16.82 | $1.31 1.43 USD | |
| Pou Chen Corporation 9904.TW | $30.65 0.97 USD |
+0.99
|
$90.32B 2.87B USD | $11.89M 377.9K USD | $30.4 0.97 USD | $31.1 0.99 USD | $90.32B 2.87B USD | 6.04 | $5.07 0.16 USD | |
| Samsonite SMSEY | $9.04 — |
-2.69
|
$2.5B — | $20.05K — | $8.69 — | $9.06 — | $2.5B — | 7.59 | $1.19 — | |
| Samsonite Group S.A. 1910.HK | $13.84 1.77 USD |
-2.4
|
$19.14B 2.45B USD | $6.23M 796.17K USD | $13.72 1.75 USD | $14.14 1.81 USD | $19.14B 2.45B USD | 7.44 | $1.86 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.36 — |
-1.5
|
$2.38B — | $4.4K — | $7.35 — | $7.39 — | $2.38B — | 6.03 | $1.22 — | |
| YUE YUEN IND 0551.HK | $10.52 1.35 USD |
-2.23
|
$16.88B 2.16B USD | $8.95M 1.14M USD | $10.44 1.33 USD | $10.96 1.4 USD | $16.88B 2.16B USD | 5.50 | $1.91 0.24 USD | |
| Steven Madden SHOO | $24.67 — |
-0.52
|
$1.79B — | $907.62K — | $24.67 — | $25.19 — | $1.79B — | 10.63 | $2.32 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.68 3.01 USD |
-2.3
|
$11.06B 1.54B USD | $20.42M 2.84M USD | $21.65 3.01 USD | $22.49 3.13 USD | $11.06B 1.54B USD | 14.07 | $1.54 0.21 USD | |
| STELLA HOLDINGS 1836.HK | $14.42 1.84 USD |
-0.28
|
$12B 1.53B USD | $1.91M 244.47K USD | $14.22 1.82 USD | $14.58 1.86 USD | $12B 1.53B USD | 8.90 | $1.62 0.21 USD | |
| Wolverine World Wide WWW | $16.65 — |
-0.83
|
$1.35B — | $906.43K — | $16.55 — | $16.99 — | $1.35B — | 18.50 | $0.9 — | |
| Alpargatas S.A. ALPA4.SA | $9.27 1.88 USD |
-0.32
|
$6.18B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.18B 1.25B USD | 34.33 | $0.27 0.05 USD | |
| 361 DEGREES 1361.HK | $4.42 0.57 USD |
+0.45
|
$9.14B 1.17B USD | $5.05M 645.96K USD | $4.39 0.56 USD | $4.49 0.57 USD | $9.14B 1.17B USD | 7.24 | $0.61 0.08 USD | |
| Vulcabras S.A. VULC3.SA | $20.25 4.1 USD |
-1.89
|
$5.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 1.12B USD | 9.37 | $2.16 0.44 USD | |
| Grendene S.A. GRND3.SA | $5.51 1.12 USD |
+0.73
|
$4.97B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97B 1.01B USD | 6.97 | $0.79 0.16 USD | |
| Dr. Martens DOCMF | $0.81 — |
-0.31
|
$780.24M — | $60.56K — | $0.79 — | $0.81 — | $780.24M — | 20.21 | $0.04 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.02 2.92 USD |
-0.38
|
$5.04B 700.84M USD | $1.85M 257.22K USD | $20.87 2.9 USD | $21.25 2.95 USD | $5.04B 700.84M USD | 13.05 | $1.61 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $18.71 2.6 USD |
+2.35
|
$5.02B 697.75M USD | $24.16M 3.36M USD | $17.95 2.5 USD | $19.28 2.68 USD | $5.02B 697.75M USD | 9.64 | $1.94 0.27 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $99.8 3.17 USD |
-0.7
|
$20.06B 637.38M USD | $667.97K 21.22K USD | $98.7 3.14 USD | $100.5 3.19 USD | $20.06B 637.38M USD | 14.35 | $6.95 0.22 USD | |
| V.I.P. Industries Limited VIPIND.NS | $347.2 4.2 USD |
-3.11
|
$49.31B 596.56M USD | $523.14K 6.33K USD | $346 4.19 USD | $363.15 4.39 USD | $49.31B 596.56M USD | 0 | -$4.84 -0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $19.05 2.65 USD |
0
|
$4.18B 581.04M USD | $5.36M 745.4K USD | $18.86 2.62 USD | $19.8 2.75 USD | $4.18B 581.04M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6 0.83 USD |
-0.33
|
$3.46B 480.7M USD | $9.78M 1.36M USD | $5.97 0.83 USD | $6.19 0.86 USD | $3.46B 480.7M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14 1.95 USD |
+3.02
|
$3.36B 467.19M USD | $4.92M 684.55K USD | $13.57 1.89 USD | $14.05 1.95 USD | $3.36B 467.19M USD | 0 | -$0.14 -0.01 USD | |
| ANLI 300218.SZ | $14.84 2.06 USD |
+1.23
|
$3.22B 447.73M USD | $6.79M 943.72K USD | $14.57 2.03 USD | $15.12 2.1 USD | $3.22B 447.73M USD | 15.95 | $0.93 0.13 USD | |
| GOLDENSOLAR 1121.HK | $1.6 0.2 USD |
0
|
$2.9B 370.96M USD | $4K 511.45 USD | $1.61 0.21 USD | $1.61 0.21 USD | $2.9B 370.96M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.75 4.14 USD |
-3.85
|
$2.64B 367.32M USD | $3.08M 428.14K USD | $29.3 4.07 USD | $30.91 4.3 USD | $2.64B 367.32M USD | 270.45 | $0.11 0.02 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.4 0.89 USD |
-1.54
|
$2.6B 361M USD | $39.93M 5.55M USD | $6.35 0.88 USD | $6.77 0.94 USD | $2.6B 361M USD | 0 | -$0.45 -0.06 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.45 0.9 USD |
-2.27
|
$2.59B 359.61M USD | $5.35M 743.58K USD | $6.43 0.89 USD | $6.67 0.93 USD | $2.59B 359.61M USD | 0 | -$0.7 -0.09 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
0
|
$2.51B 321.46M USD | $1.9M 242.68K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.51B 321.46M USD | 4.84 | $0.1 0.01 USD | |
| Weyco WEYS | $31.69 — |
-0.03
|
$303.55M — | $5.57K — | $31.62 — | $31.69 — | $303.55M — | 10.42 | $3.04 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.13 0.71 USD |
-4.29
|
$2.15B 299.38M USD | $8.13M 1.13M USD | $5.15 0.72 USD | $5.38 0.75 USD | $2.15B 299.38M USD | 0 | -$0.23 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.9 0.66 USD |
-0.95
|
$8.36B 265.6M USD | $281.7K 8.95K USD | $20.75 0.66 USD | $21.25 0.68 USD | $8.36B 265.6M USD | 16.20 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $77.9 2.48 USD |
-2.87
|
$6.14B 195.15M USD | $3.75M 119.05K USD | $77.9 2.48 USD | $81 2.57 USD | $6.14B 195.15M USD | 7.54 | $10.33 0.33 USD | |
| Designer Brands DBI | $3.63 — |
+0.55
|
$176.5M — | $843.78K — | $3.52 — | $3.68 — | $176.5M — | 0 | -$0.2 — | |
| Rocky Brands RCKY | $23.07 — |
-1.07
|
$172.13M — | $26.39K — | $23.03 — | $23.51 — | $172.13M — | 12.53 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.61 0.3 USD |
-0.21
|
$4.71B 147.88M USD | $547.3K 17.19K USD | $9.59 0.3 USD | $9.59 0.3 USD | $4.71B 147.88M USD | 11.04 | $0.87 0.03 USD | |
| Piquadro S.p.A. PQ.MI | $2.15 2.35 USD |
0
|
$102.49M 112.04M USD | $150 163.97 USD | $2.15 2.35 USD | $2.15 2.35 USD | $102.49M 112.04M USD | 9.34 | $0.23 0.25 USD | |
| PROSPEROUS IND 1731.HK | $0.7399 0.09 USD |
-1.33
|
$828.8M 105.97M USD | $276K 35.29K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $828.8M 105.97M USD | 3.52 | $0.21 0.03 USD | |
| DAPHNE INT'L 0210.HK | $0.38 0.05 USD |
-5
|
$751.87M 96.14M USD | $2.71M 346K USD | $0.38 0.05 USD | $0.4 0.05 USD | $751.87M 96.14M USD | 6.33 | $0.06 0.007 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
-1.87
|
$87.86M 96.05M USD | $798.29K 872.64K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $87.86M 96.05M USD | 0 | -$0.11 -0.1 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $18K 2.3K USD | $0.33 0.04 USD | $0.33 0.04 USD | $679.16M 86.84M USD | 33.00 | $0.01 0.001 USD | |
| CN INT DEV CORP 0264.HK | $1.57 0.2 USD |
+4.67
|
$677.83M 86.67M USD | $1.95M 249.59K USD | $1.49 0.19 USD | $1.6 0.2 USD | $677.83M 86.67M USD | 0 | -$0.04 -0.005 USD | |
| MAINLAND HOLD 1100.HK | $1.31 0.17 USD |
0
|
$562.2M 71.88M USD | $96K 12.27K USD | $1.3 0.17 USD | $1.48 0.19 USD | $562.2M 71.88M USD | 10.07 | $0.13 0.02 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
+2.47
|
$517.17M 66.13M USD | $217K 27.75K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $517.17M 66.13M USD | 8.30 | $0.03 0.003 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.9 1.22 USD |
+0.73
|
$2.1B 65.97M USD | $205.02K 6.44K USD | $38.48 1.21 USD | $39.2 1.23 USD | $2.1B 65.97M USD | 169.13 | $0.23 0.007 USD | |
| SITOY GROUP 1023.HK | $0.52 0.07 USD |
+1.96
|
$501.25M 64.09M USD | $718.77K 91.9K USD | $0.5 0.06 USD | $0.53 0.07 USD | $501.25M 64.09M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $2.22 — |
-2.42
|
$61.98M — | $142.05K — | $2.14 — | $2.24 — | $61.98M — | 0 | -$2.15 — | |
| CHINA JICHENG 1027.HK | $0.9699 0.12 USD |
-5.83
|
$400.17M 51.17M USD | $900 115.08 USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $400.17M 51.17M USD | 32.33 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.15 0.24 USD |
0
|
$231.14M 49.15M USD | $128.1K 27.24K USD | $1.13 0.24 USD | $1.18 0.25 USD | $231.14M 49.15M USD | 10.45 | $0.11 0.02 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $19.92 0.63 USD |
-0.4
|
$938.73M 29.48M USD | $1.92M 60.24K USD | $19.63 0.62 USD | $20.2 0.63 USD | $938.73M 29.48M USD | 0 | -$2.49 -0.07 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.54 0.07 USD |
+1.89
|
$220.66M 28.21M USD | $190K 24.29K USD | $0.52 0.07 USD | $0.54 0.07 USD | $220.66M 28.21M USD | 6.75 | $0.08 0.01 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.2 0.03 USD |
+1.69
|
$891.6M 25.09M USD | $107.4K 3.02K USD | $1.18 0.03 USD | $1.21 0.03 USD | $891.6M 25.09M USD | 10.00 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
+2.19
|
$164.47M 21.03M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $164.47M 21.03M USD | 0 | -$0.16 -0.02 USD | |
| Jimu Group Limited 8187.HK | $0.8699 0.11 USD |
+2.35
|
$131.97M 16.87M USD | $5K 639.31 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $131.97M 16.87M USD | 0 | -$0.09 -0.01 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.79 0.02 USD |
0
|
$426.6M 12M USD | $126.01K 3.55K USD | $0.78 0.02 USD | $0.8 0.02 USD | $426.6M 12M USD | 0 | -$0.01 -0.0002 USD | |
| American Rebel AREB | $1.68 — |
+5
|
$10.98M — | $1.07M — | $1.51 — | $1.74 — | $10.98M — | 0 | -$83.12 — | |
| Good Vibrations Shoes GVSI | $0.004499 — |
-8.16
|
$9.53M — | $783.12K — | $0.0043 — | $0.004899 — | $9.53M — | 0 | $0 — | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0079 USD |
-1.59
|
$74.4M 9.51M USD | $4K 511.45 USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $74.4M 9.51M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
0
|
$321.09M 9.03M USD | $31.7K 891.95 USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Forward Industries FORD | $6.19 — |
+2.65
|
$6.82M — | $13.33K — | $5.84 — | $6.3 — | $6.82M — | 0 | -$3.34 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $372.1K 79.12K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.3 0.33 USD |
-1.89
|
$20.72M 5.27M USD | $850 216.05 USD | $1.28 0.33 USD | $1.3 0.33 USD | $20.72M 5.27M USD | 4.98 | $0.26 0.07 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02 0.0042 USD |
0
|
$18.3M 3.89M USD | $728.6K 154.92K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $18.3M 3.89M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0037 USD |
+16
|
$16.24M 2.08M USD | $245K 31.33K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $16.24M 2.08M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.002 — |
-2.44
|
$427.46K — | $72.34K — | $0.002 — | $0.0022 — | $427.46K — | 0.020 | $0.1 — | |
| NIKE, Inc. NKE.BA | $6,260 7.4 USD |
+0.64
|
$109.72T 129.69B USD | $19.31K 22.83 USD | $6,210 7.34 USD | $6,300 7.45 USD | $109.72T 129.69B USD | 0.58 | $10.69K 12.64 USD | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$110.37B — | $0 — | $0 — | $0 — | $110.37B — | 20.89 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,203.26 71.25 USD |
+0.43
|
$1.78T 105.63B USD | $5.68K 336.44 USD | $1,200 71.05 USD | $1,207 71.47 USD | $1.78T 105.63B USD | 20.74 | $58 3.43 USD | |
| NIKE, Inc. NKE.VI | $55.02 60.14 USD |
+0.2
|
$81.55B 89.15B USD | $0 0 USD | $55.02 60.14 USD | $55.12 60.25 USD | $81.55B 89.15B USD | 20.92 | $2.63 2.87 USD | |
| NIKE, Inc. NKE.F | $55.04 60.17 USD |
+0.2
|
$81.55B 89.15B USD | $4.16K 4.55K USD | $54.7 59.79 USD | $55.38 60.54 USD | $81.55B 89.15B USD | 20.84 | $2.64 2.89 USD | |
| adidas AG ADDDF | $240.5 — |
0
|
$43.5B — | $35 — | $242.42 — | $244.81 — | $43.5B — | 36.71 | $6.55 — | |
| adidas AG ADS.F | $214.8 234.81 USD |
+0.56
|
$38.44B 42.02B USD | $872 953.21 USD | $213.9 233.82 USD | $215 235.02 USD | $38.44B 42.02B USD | 37.55 | $5.72 6.25 USD | |
| adidas AG ADS.VI | $214.6 234.59 USD |
-0.09
|
$38.32B 41.89B USD | $0 0 USD | $214.3 234.26 USD | $214.6 234.59 USD | $38.32B 41.89B USD | 37.58 | $5.71 6.24 USD | |
| adidas AG ADS1.F | $106 115.87 USD |
-1.85
|
$37.85B 41.38B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $37.85B 41.38B USD | 37.06 | $2.86 3.13 USD | |
| adidas AG ADS1.SG | $106 115.87 USD |
-2.75
|
$37.85B 41.38B USD | $0 0 USD | $104 113.69 USD | $106 115.87 USD | $37.85B 41.38B USD | 37.06 | $2.86 3.13 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $24.47 — |
+7.8
|
$17.74B — | $249 — | $24.47 — | $24.47 — | $17.74B — | 36.52 | $0.67 — | |
| ASICS Corporation ASI.F | $21.2 23.17 USD |
-0.93
|
$15.44B 16.88B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $15.44B 16.88B USD | 36.55 | $0.58 0.63 USD | |
| ASICS Corporation ASI1.F | $21.3 23.28 USD |
-2.02
|
$15.27B 16.7B USD | $20 21.86 USD | $21.3 23.28 USD | $21.3 23.28 USD | $15.27B 16.7B USD | 36.72 | $0.58 0.63 USD | |
| Deckers Outdoor Corporation DO2.F | $92.38 100.98 USD |
-1.07
|
$13.8B 15.09B USD | $18 19.68 USD | $92.38 100.98 USD | $92.38 100.98 USD | $13.8B 15.09B USD | 16.61 | $5.56 6.08 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.26 59.31 USD |
-0.22
|
$8.15B 8.91B USD | $3 3.28 USD | $54.26 59.31 USD | $54.26 59.31 USD | $8.15B 8.91B USD | 14.78 | $3.67 4.01 USD | |
| Crocs, Inc. C7N.F | $86.65 94.72 USD |
-3.04
|
$4.86B 5.31B USD | $2 2.19 USD | $86.65 94.72 USD | $86.65 94.72 USD | $4.86B 5.31B USD | 6.08 | $14.24 15.57 USD | |
| PUMA SE PMMAF | $26.13 — |
+2.86
|
$3.89B — | $1 — | $26.13 — | $26.13 — | $3.89B — | 17.42 | $1.5 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}