부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
경기 민감형 소비재 (211)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (211)
신발 및 액세서리 (211)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$22.30 4.52 USD |
-4.94
|
R$330.24B 66.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.24B 66.93B USD | 28.22 | R$0.79 0.16 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€38.07 43.94 USD |
-2.94
|
€56.37B 65.07B USD | €35.64K 41.13K USD | €37.98 43.84 USD | €39.40 45.48 USD | €56.37B 65.07B USD | 28.62 | €1.33 1.54 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.79 43.62 USD |
-3.7
|
€55.96B 64.59B USD | €3.04K 3.51K USD | €37.79 43.62 USD | €39.42 45.5 USD | €55.96B 64.59B USD | 28.40 | €1.33 1.54 USD | ||
NIKE
NKE
US
|
$43.19 — |
-4.45
|
$63.96B — | $18.85M — | $43.14 — | $44.91 — | $63.96B — | 28.41 | $1.52 — | ||
|
adidas AG
0OLD.IL
GB
|
€173.20 199.93 USD |
-0.92
|
€30.96B 35.73B USD | €12.90K 14.89K USD | €0.00 0 USD | €0.00 0 USD | €30.96B 35.73B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€174.50 201.43 USD |
-0.23
|
€30.95B 35.72B USD | €564.80K 651.97K USD | €170.75 197.1 USD | €174.50 201.43 USD | €30.95B 35.72B USD | 22.63 | €7.71 8.9 USD | ||
adidas AG
ADDYY
US
|
$99.68 — |
-2.1
|
$35.36B — | $15.85K — | $98.95 — | $100.10 — | $35.36B — | 22.50 | $4.43 — | ||
ASICS Corporation
7936.T
JP
|
¥4,196 28.32 USD |
-2.15
|
¥3T 20.08B USD | ¥2M 10.9K USD | ¥4,145 27.98 USD | ¥4,251 28.7 USD | ¥3T 20.08B USD | 30.39 | ¥138 0.93 USD | ||
ASICS Corporation
ASCCY
US
|
$26.56 — |
-2.99
|
$18.83B — | $1.82K — | $26.56 — | $26.64 — | $18.83B — | 30.88 | $0.86 — | ||
|
Deckers Outdoor
DECK
US
|
$105.57 — |
-3.24
|
$14.66B — | $1.57M — | $103.58 — | $108.40 — | $14.66B — | 15.03 | $7.02 — | ||
|
On Holding AG
ONON
US
|
$36.21 — |
-6.87
|
$12.07B — | $7.57M — | $35.63 — | $38.68 — | $12.07B — | 38.93 | $0.93 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.72 1.58 USD |
+0.85
|
CN¥58.78B 8.67B USD | CN¥31.08M 4.59M USD | CN¥10.49 1.55 USD | CN¥10.93 1.61 USD | CN¥58.78B 8.67B USD | 13.40 | CN¥0.80 0.12 USD | ||
Birkenstock Holding
BIRK
US
|
$43.30 — |
-6.09
|
$7.96B — | $1.82M — | $43.18 — | $45.68 — | $7.96B — | 19.41 | $2.23 — | ||
Crocs
CROX
US
|
$123.80 — |
-1
|
$6.15B — | $1.15M — | $123.47 — | $127.82 — | $6.15B — | 0 | -$1.63 — | ||
|
PUMA SE
0NQE.IL
GB
|
€28.29 32.65 USD |
+0.11
|
€4.98B 5.75B USD | €96.00K 110.81K USD | €0.00 0 USD | €0.00 0 USD | €4.98B 5.75B USD | 13.21 | €2.14 2.47 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.65 4.67 USD |
+1.38
|
CN¥36.94B 5.45B USD | CN¥751.49K 110.88K USD | CN¥31.07 4.58 USD | CN¥32.16 4.75 USD | CN¥36.94B 5.45B USD | 13.02 | CN¥2.43 0.36 USD | ||
|
PUMA SE
PUMSY
US
|
$3.19 — |
+0.63
|
$4.83B — | $925.00 — | $3.19 — | $3.20 — | $4.83B — | 0 | -$0.49 — | ||
PUMA SE
PUM.DE
DE
|
€28.13 32.47 USD |
-0.35
|
€4.14B 4.78B USD | €771.34K 890.38K USD | €27.96 32.28 USD | €28.78 33.22 USD | €4.14B 4.78B USD | 0 | -€4.19 -4.8 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,415 16.3 USD |
-1.59
|
¥589B 3.98B USD | ¥363K 2.45K USD | ¥2,406 16.24 USD | ¥2,480 16.74 USD | ¥589B 3.98B USD | 18.96 | ¥127 0.86 USD | ||
Steven Madden
SHOO
US
|
$42.73 — |
-3.3
|
$3.12B — | $1.12M — | $42.62 — | $44.23 — | $3.12B — | 40.31 | $1.06 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.16 1.68 USD |
+1.46
|
HK$21.11B 2.7B USD | HK$1.34M 171.85K USD | HK$12.91 1.65 USD | HK$13.34 1.71 USD | HK$21.11B 2.7B USD | 7.07 | HK$1.86 0.24 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.10 0.83 USD |
0
|
NT$76.91B 2.44B USD | NT$8.20M 260.56K USD | NT$26.05 0.83 USD | NT$26.25 0.83 USD | NT$76.91B 2.44B USD | 6.39 | NT$4.08 0.13 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.76 1.76 USD |
+0.15
|
HK$18.77B 2.4B USD | HK$2.60M 332.88K USD | HK$13.72 1.75 USD | HK$13.88 1.77 USD | HK$18.77B 2.4B USD | 8.49 | HK$1.62 0.21 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.83 1.9 USD |
-4.32
|
HK$18.68B 2.39B USD | HK$352.50K 45.07K USD | HK$14.49 1.85 USD | HK$15.70 2.01 USD | HK$18.68B 2.39B USD | 0 | -HK$0.09 -0.01 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$70.70 2.25 USD |
0
|
NT$69.82B 2.22B USD | NT$700.68K 22.26K USD | NT$69.40 2.21 USD | NT$71.30 2.27 USD | NT$69.82B 2.22B USD | 13.86 | NT$5.10 0.16 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.14 2.66 USD |
+0.46
|
R$8.92B 1.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.92B 1.81B USD | 15.27 | R$0.86 0.17 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥24.14 3.56 USD |
-1.07
|
CN¥10.13B 1.5B USD | CN¥9.16M 1.35M USD | CN¥23.66 3.49 USD | CN¥24.69 3.64 USD | CN¥10.13B 1.5B USD | 344.85 | CN¥0.07 0.01 USD | ||
|
Wolverine World Wide
WWW
US
|
$17.32 — |
-1.59
|
$1.42B — | $453.25K — | $17.12 — | $17.55 — | $1.42B — | 14.08 | $1.23 — | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.25 2.08 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 11.91 | R$0.86 0.17 USD | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.32 1.58 USD |
-0.56
|
HK$10.36B 1.33B USD | HK$116.50K 14.9K USD | HK$12.31 1.57 USD | HK$12.55 1.6 USD | HK$10.36B 1.33B USD | 9.62 | HK$1.28 0.16 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.20 0.54 USD |
-1.41
|
HK$9.10B 1.16B USD | HK$1.27M 162.13K USD | HK$4.20 0.54 USD | HK$4.31 0.55 USD | HK$9.10B 1.16B USD | 5.75 | HK$0.73 0.09 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹731.00 8.84 USD |
-2.23
|
₹93.95B 1.14B USD | ₹544.96K 6.59K USD | ₹725.55 8.78 USD | ₹748.80 9.06 USD | ₹93.95B 1.14B USD | 69.81 | ₹10.47 0.13 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹356.25 4.31 USD |
+0.11
|
₹88.68B 1.07B USD | ₹57.10K 690.84 USD | ₹355.00 4.29 USD | ₹361.05 4.37 USD | ₹88.68B 1.07B USD | 49.47 | ₹7.20 0.09 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.40 2.92 USD |
+0.14
|
R$4.52B 916.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.52B 916.78M USD | 3.69 | R$3.90 0.79 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.93 — |
-3.95
|
$891.72M — | $32.00 — | $0.93 — | $0.93 — | $891.72M — | 31.05 | $0.03 — | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥13.15 1.94 USD |
+3.38
|
CN¥5.27B 778M USD | CN¥10.71M 1.58M USD | CN¥12.50 1.84 USD | CN¥13.24 1.95 USD | CN¥5.27B 778M USD | 0 | -CN¥0.43 -0.06 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.92 0.79 USD |
+0.51
|
R$3.54B 716.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.54B 716.78M USD | 5.60 | R$0.70 0.14 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥49.01 7.23 USD |
-9.74
|
CN¥4.35B 642.14M USD | CN¥3.66M 539.54K USD | CN¥48.50 7.16 USD | CN¥52.80 7.79 USD | CN¥4.35B 642.14M USD | 490.09 | CN¥0.10 0.01 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥19.63 2.9 USD |
+0.67
|
CN¥4.31B 635.34M USD | CN¥1.47M 216.16K USD | CN¥18.93 2.79 USD | CN¥19.72 2.91 USD | CN¥4.31B 635.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.23 3.87 USD |
+1
|
CN¥4.20B 619.87M USD | CN¥1.32M 194.89K USD | CN¥25.86 3.82 USD | CN¥26.80 3.95 USD | CN¥4.20B 619.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.76 2.33 USD |
+2.14
|
CN¥3.78B 557.7M USD | CN¥1.60M 236.04K USD | CN¥15.26 2.25 USD | CN¥16.08 2.37 USD | CN¥3.78B 557.7M USD | 11.02 | CN¥1.43 0.21 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$87.70 2.79 USD |
-0.9
|
NT$17.55B 557.6M USD | NT$117.41K 3.73K USD | NT$87.10 2.77 USD | NT$88.80 2.82 USD | NT$17.55B 557.6M USD | 13.22 | NT$6.63 0.21 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.55 0.97 USD |
+7.55
|
CN¥3.77B 556.86M USD | CN¥6.33M 933.39K USD | CN¥6.10 0.9 USD | CN¥6.63 0.98 USD | CN¥3.77B 556.86M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹315.20 3.81 USD |
-0.69
|
₹44.77B 541.7M USD | ₹8.79K 106.28 USD | ₹312.95 3.79 USD | ₹320.05 3.87 USD | ₹44.77B 541.7M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹314.85 3.81 USD |
-0.83
|
₹44.73B 541.1M USD | ₹141.58K 1.71K USD | ₹312.40 3.78 USD | ₹320.85 3.88 USD | ₹44.73B 541.1M USD | 0 | -₹23.80 -0.2 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.04 1.92 USD |
+1.56
|
CN¥3.50B 516.04M USD | CN¥1.82M 268.71K USD | CN¥12.76 1.88 USD | CN¥13.17 1.94 USD | CN¥3.50B 516.04M USD | 21.37 | CN¥0.61 0.09 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.39 2.12 USD |
+0.77
|
CN¥3.45B 509.57M USD | CN¥825.10K 121.74K USD | CN¥14.02 2.07 USD | CN¥14.50 2.14 USD | CN¥3.45B 509.57M USD | 479.66 | CN¥0.03 0.004 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$75.50 2.4 USD |
-0.4
|
NT$15.17B 482.19M USD | NT$188.78K 6K USD | NT$75.00 2.38 USD | NT$76.50 2.43 USD | NT$15.17B 482.19M USD | 12.86 | NT$5.87 0.19 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.33 1.08 USD |
+1.52
|
CN¥2.97B 438.74M USD | CN¥6.26M 923.9K USD | CN¥7.11 1.05 USD | CN¥7.38 1.09 USD | CN¥2.97B 438.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.53 1.85 USD |
-1.18
|
CN¥2.72B 401.16M USD | CN¥3.49M 514.84K USD | CN¥12.12 1.79 USD | CN¥12.78 1.89 USD | CN¥2.72B 401.16M USD | 29.83 | CN¥0.42 0.06 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$2.82B 360.11M USD | HK$10.00K 1.28K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$2.82B 360.11M USD | 0 | -HK$0.08 -0.01 USD | ||
Weyco
WEYS
US
|
$36.94 — |
-0.97
|
$352.12M — | $19.27K — | $35.62 — | $37.30 — | $352.12M — | 14.89 | $2.48 — | ||
|
Designer Brands
DBI
US
|
$6.11 — |
-3.32
|
$310.25M — | $709.76K — | $6.11 — | $6.41 — | $310.25M — | 27.77 | $0.22 — | ||
Rocky Brands
RCKY
US
|
$40.85 — |
-1.97
|
$308.06M — | $34.92K — | $40.03 — | $41.71 — | $308.06M — | 16.53 | $2.47 — | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$1.94B 248.48M USD | HK$19.00K 2.43K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.94B 248.48M USD | 7.50 | HK$0.05 0.006 USD | ||
Fossil
FOSL
US
|
$4.17 — |
-2.8
|
$246.45M — | $611.08K — | $4.11 — | $4.36 — | $246.45M — | 0 | -$1.13 — | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.60 0.53 USD |
0
|
NT$6.97B 221.5M USD | NT$109.84K 3.49K USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$6.97B 221.5M USD | 11.69 | NT$1.42 0.05 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 12.07 0.38 USD |
+0.33
|
TRY 5.91B 185.74M USD | TRY 724.16K 22.74K USD | TRY 12.04 0.38 USD | TRY 12.27 0.39 USD | TRY 5.91B 185.74M USD | 11.17 | TRY 1.08 0.03 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.96 0.38 USD |
+2.42
|
HK$1.24B 158.03M USD | HK$50.50K 6.46K USD | HK$2.80 0.36 USD | HK$2.96 0.38 USD | HK$1.24B 158.03M USD | 0 | -HK$0.03 -0.003 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.73 3.15 USD |
-1.09
|
€129.15M 149.08M USD | €9.46K 10.92K USD | €2.71 3.13 USD | €2.83 3.27 USD | €129.15M 149.08M USD | 10.50 | €0.26 0.3 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.20 1.5 USD |
-1.46
|
NT$4.47B 141.89M USD | NT$240.43K 7.64K USD | NT$46.95 1.49 USD | NT$48.30 1.53 USD | NT$4.47B 141.89M USD | 4.24 | NT$11.11 0.35 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.54 0.07 USD |
-15.62
|
HK$1.04B 132.86M USD | HK$6.24M 797.86K USD | HK$0.43 0.05 USD | HK$0.63 0.08 USD | HK$1.04B 132.86M USD | 0 | -HK$0.19 -0.02 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$2.10 0.27 USD |
-2.78
|
HK$996.78M 127.45M USD | HK$1.22M 156.5K USD | HK$2.02 0.26 USD | HK$2.16 0.28 USD | HK$996.78M 127.45M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.33 USD |
-2.59
|
€103.44M 119.41M USD | €217.62K 251.21K USD | €0.28 0.32 USD | €0.29 0.34 USD | €103.44M 119.41M USD | 0 | -€0.05 -0.05 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$3.54 0.45 USD |
0
|
HK$859.67M 109.92M USD | HK$10.00K 1.28K USD | HK$3.54 0.45 USD | HK$3.55 0.45 USD | HK$859.67M 109.92M USD | 70.79 | HK$0.05 0.006 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.76 0.1 USD |
-0.65
|
HK$851.20M 108.84M USD | HK$176.00K 22.5K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$851.20M 108.84M USD | 4.47 | HK$0.17 0.02 USD | ||
Vera Bradley
VRA
US
|
$3.72 — |
-4.62
|
$105.79M — | $170.93K — | $3.68 — | $3.90 — | $105.79M — | 0 | -$0.68 — | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.39 0.05 USD |
+4.05
|
HK$761.76M 97.4M USD | HK$2.00K 255.73 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$761.76M 97.4M USD | 5.50 | HK$0.07 0.008 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.47 0.19 USD |
-2
|
HK$630.87M 80.66M USD | HK$18.00K 2.3K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$630.87M 80.66M USD | 5.25 | HK$0.28 0.04 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$586.55M 75M USD | HK$62.00K 7.93K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$586.55M 75M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 42.46 1.33 USD |
+1.48
|
TRY 2.29B 72.01M USD | TRY 450.83K 14.16K USD | TRY 42.00 1.32 USD | TRY 43.62 1.37 USD | TRY 2.29B 72.01M USD | 24.68 | TRY 1.72 0.05 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$457.66M 58.52M USD | HK$208.00K 26.6K USD | HK$1.09 0.14 USD | HK$1.15 0.15 USD | HK$457.66M 58.52M USD | 5.33 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$453.75M 58.02M USD | HK$36.00K 4.6K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$453.75M 58.02M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$1.77B 56.22M USD | NT$7.25K 230.4 USD | NT$10.55 0.34 USD | NT$10.60 0.34 USD | NT$1.77B 56.22M USD | 0 | -NT$0.27 -0.008 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$317.37M 40.58M USD | HK$54.00K 6.9K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$317.37M 40.58M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.05 0.16 USD |
+0.4
|
TRY 1.26B 39.65M USD | TRY 11.27M 353.95K USD | TRY 4.99 0.16 USD | TRY 5.11 0.16 USD | TRY 1.26B 39.65M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$212.52M 27.17M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$212.52M 27.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.59 0.18 USD |
-1.24
|
NT$854.84M 27.16M USD | NT$25.03K 795.34 USD | NT$5.57 0.18 USD | NT$5.66 0.18 USD | NT$854.84M 27.16M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.26 0.03 USD |
-5.56
|
HK$177.16M 22.65M USD | HK$204.00K 26.08K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$177.16M 22.65M USD | 0 | -HK$0.10 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 105.10M 22.35M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 105.10M 22.35M USD | 0 | MYR 0.00 0 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.91 0.03 USD |
-4.21
|
THB 491.40M 13.83M USD | THB 779.72K 21.94K USD | THB 0.91 0.03 USD | THB 0.96 0.03 USD | THB 491.40M 13.83M USD | 22.75 | THB 0.04 0.001 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.21 0.31 USD |
-2.1
|
PLN 38.64M 9.82M USD | PLN 25.52K 6.49K USD | PLN 1.20 0.31 USD | PLN 1.24 0.32 USD | PLN 38.64M 9.82M USD | 0 | -PLN 0.56 -0.1 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$75.08M 9.6M USD | HK$30.00K 3.84K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$75.08M 9.6M USD | 0 | -HK$0.04 -0.005 USD | ||
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.67 0.02 USD |
-2.9
|
THB 294.70M 8.29M USD | THB 194.01K 5.46K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$49.20M 6.29M USD | HK$6.35M 811.67K USD | HK$0.04 0.0044 USD | HK$0.04 0.0052 USD | HK$49.20M 6.29M USD | 0 | -HK$0.02 -0.002 USD | ||
|
American Rebel
AREB
US
|
$0.26 — |
+1.96
|
$4.00M — | $2.45M — | $0.22 — | $0.27 — | $4.00M — | 0 | -$154.70 — | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.04 0.0052 USD |
-4.65
|
HK$22.96M 2.94M USD | HK$70.00K 8.95K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$22.96M 2.94M USD | 0 | HK$0.00 0 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.58M 2.25M USD | MYR 4.50K 956.84 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$750.01 44.41 USD |
-3.71
|
MX$1.11T 65.77B USD | MX$1.71K 101.19 USD | MX$747.01 44.23 USD | MX$771.00 45.65 USD | MX$1.11T 65.77B USD | 28.40 | MX$26.40 1.56 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€38.05 43.92 USD |
-2.91
|
€56.35B 65.04B USD | €1.02K 1.18K USD | €38.05 43.92 USD | €39.42 45.5 USD | €56.35B 65.04B USD | 28.82 | €1.32 1.52 USD | ||
|
adidas AG
ADDDF
US
|
$201.00 — |
+1.22
|
$35.65B — | $65.00 — | $201.00 — | $201.00 — | $35.65B — | 22.40 | $8.97 — | ||
adidas AG
ADS.VI
AT
|
€173.85 200.68 USD |
-0.46
|
€30.83B 35.59B USD | €0.00 0 USD | €172.30 198.89 USD | €173.85 200.68 USD | €30.83B 35.59B USD | 22.51 | €7.72 8.91 USD | ||
adidas AG
ADS1.F
DE
|
€86.50 99.85 USD |
-0.57
|
€30.68B 35.42B USD | €39.00 45.02 USD | €86.50 99.85 USD | €86.50 99.85 USD | €30.68B 35.42B USD | 22.40 | €3.86 4.46 USD | ||
|
adidas AG
ADS1.SG
DE
|
€86.50 99.85 USD |
-0.57
|
€30.68B 35.42B USD | €0.00 0 USD | €85.00 98.12 USD | €87.50 101 USD | €30.68B 35.42B USD | 22.40 | €3.86 4.46 USD | ||
adidas AG
ADS.F
DE
|
€172.85 199.53 USD |
-0.86
|
€30.65B 35.39B USD | €811.00 936.17 USD | €171.40 197.85 USD | €174.80 201.78 USD | €30.65B 35.39B USD | 22.38 | €7.72 8.91 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.96 | MX$153.61 9.1 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€23.00 26.55 USD |
-2.95
|
€16.30B 18.82B USD | €18.00 20.78 USD | €22.90 26.43 USD | €23.20 26.78 USD | €16.30B 18.82B USD | 30.66 | €0.75 0.87 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€22.80 26.32 USD |
-3.39
|
€16.16B 18.66B USD | €600.00 692.6 USD | €22.80 26.32 USD | €22.80 26.32 USD | €16.16B 18.66B USD | 30.39 | €0.75 0.87 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}