결과 페이지 2 - 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (206)
신발 및 액세서리 (206)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PUMA SE PUM.VI | $23.22 25.38 USD |
-1.19
|
$3.47B 3.79B USD | $1 1.09 USD | $23.18 25.34 USD | $23.69 25.9 USD | $3.47B 3.79B USD | 17.72 | $1.31 1.43 USD | |
| Samsonite Group S.A. SMSOF | $1.92 — |
+1.59
|
$2.67B — | $10K — | $1.92 — | $1.92 — | $2.67B — | 8.00 | $0.24 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.47 — |
0
|
$2.53B — | $6.93K — | $1.62 — | $1.62 — | $2.53B — | 6.12 | $0.24 — | |
| Samsonite Group S.A. 1SO.F | $1.62 1.77 USD |
-2.2
|
$2.26B 2.47B USD | $700 765.19 USD | $1.61 1.76 USD | $1.62 1.77 USD | $2.26B 2.47B USD | 8.10 | $0.2 0.22 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.31 1.43 USD |
+0.77
|
$2.14B 2.34B USD | $824 900.74 USD | $1.31 1.43 USD | $1.31 1.43 USD | $2.14B 2.34B USD | 6.23 | $0.21 0.23 USD | |
| Bata India Limited BATAINDIA.NS | $1,236.8 14.96 USD |
+0.46
|
$159.22B 1.93B USD | $27.38K 331.19 USD | $1,233 14.92 USD | $1,243.2 15.04 USD | $159.22B 1.93B USD | 48.06 | $25.73 0.31 USD | |
| Bata India Limited BATAINDIA.BO | $1,237.95 14.98 USD |
+0.39
|
$159.11B 1.92B USD | $1.21K 14.63 USD | $1,230 14.88 USD | $1,239 14.99 USD | $159.11B 1.92B USD | 48.20 | $25.68 0.31 USD | |
| Steven Madden, Ltd. SJM.F | $21.8 23.83 USD |
+3.81
|
$1.66B 1.81B USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.66B 1.81B USD | 11.06 | $1.97 2.15 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A TODGF | $37.65 — |
0
|
$1.54B — | $5 — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| Wolverine World Wide, Inc. WW4.F | $16.4 17.93 USD |
+3.8
|
$1.37B 1.5B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.37B 1.5B USD | 21.57 | $0.76 0.83 USD | |
| Stella International Holdings Limited 31S.F | $1.52 1.66 USD |
-0.65
|
$1.3B 1.42B USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.3B 1.42B USD | 8.44 | $0.18 0.2 USD | |
| Relaxo Footwears Limited RELAXO.NS | $462.5 5.6 USD |
+5.69
|
$115.13B 1.39B USD | $750.05K 9.07K USD | $438.05 5.3 USD | $463 5.6 USD | $115.13B 1.39B USD | 67.81 | $6.82 0.08 USD | |
| Relaxo Footwears Limited RELAXO.BO | $456.4 5.52 USD |
+4.46
|
$113.62B 1.37B USD | $29.16K 352.75 USD | $438.45 5.3 USD | $457.7 5.54 USD | $113.62B 1.37B USD | 66.53 | $6.86 0.08 USD | |
| 361 Degrees TSIOF | $0.6199 — |
0
|
$1.33B — | $1K — | $0.6199 — | $0.6199 — | $1.33B — | 7.75 | $0.08 — | |
| Safari Industries (India) Limited SAFARI.NS | $2,184.6 26.43 USD |
+0.45
|
$106.8B 1.29B USD | $7.86K 95.14 USD | $2,160 26.13 USD | $2,198.5 26.6 USD | $106.8B 1.29B USD | 74.89 | $29.17 0.35 USD | |
| 361 Degrees International Limited 36L.F | $0.52 0.57 USD |
-6.76
|
$1.13B 1.23B USD | $3.7K 4.04K USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.13B 1.23B USD | 7.48 | $0.07 0.08 USD | |
| Seiko Group Corporation 8050.T | $4,260 28.76 USD |
-0.82
|
$174B 1.17B USD | $58.6K 395.57 USD | $4,225 28.52 USD | $4,310 29.09 USD | $174B 1.17B USD | 13.06 | $325.99 2.2 USD | |
| Alpargatas S.A. ALPA3.SA | $8.48 1.72 USD |
-3.09
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 31.40 | $0.27 0.05 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Dr. Martens plc 3U2.F | $0.8699 0.95 USD |
+0.58
|
$869.56M 950.54M USD | $500 546.57 USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $869.56M 950.54M USD | 87.00 | $0.01 0.01 USD | |
| V.I.P. Industries Limited VIPIND.BO | $414 5.01 USD |
+0.3
|
$58.8B 711.34M USD | $3.34K 40.42 USD | $411.45 4.98 USD | $416.45 5.04 USD | $58.8B 711.34M USD | 0 | -$4.83 -0.05 USD | |
| Delta Plus Group 7E1.F | $46.9 51.27 USD |
+1.74
|
$348.89M 381.38M USD | $25 27.33 USD | $46.9 51.27 USD | $46.9 51.27 USD | $348.89M 381.38M USD | 10.78 | $4.35 4.76 USD | |
| Delta Plus Group ALDLT.PA | $47.7 52.14 USD |
+0.63
|
$345.11M 377.25M USD | $1.09K 1.19K USD | $47.6 52.03 USD | $48.3 52.8 USD | $345.11M 377.25M USD | 10.96 | $4.35 4.76 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,080 6.1 USD |
-2.29
|
$489.56B 369.54M USD | $259.95K 196.22 USD | $8,030 6.06 USD | $8,270 6.24 USD | $489.56B 369.54M USD | 0 | $0 0 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
0
|
$296.52M 324.14M USD | $5.8K 6.34K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $296.52M 324.14M USD | 5.60 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $27 29.51 USD |
-0.74
|
$274.13M 299.66M USD | $70 76.52 USD | $27 29.51 USD | $27 29.51 USD | $274.13M 299.66M USD | 10.46 | $2.58 2.82 USD | |
| JS Corporation 194370.KS | $12,280 9.27 USD |
+1.66
|
$343.33B 259.15M USD | $412.95K 311.71 USD | $12,090 9.13 USD | $12,570 9.49 USD | $343.33B 259.15M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,270 11.53 USD |
-2.05
|
$324.49B 244.94M USD | $30.6K 23.09 USD | $15,150 11.44 USD | $15,670 11.83 USD | $324.49B 244.94M USD | 0 | $0 0 USD | |
| Geox S.p.A GXSBF | $0.5999 — |
0
|
$219.7M — | $1K — | $0.8199 — | $0.8199 — | $219.7M — | 0 | -$0.05 — | |
| Nippi,Incorporated 7932.T | $10,810 72.97 USD |
+0.19
|
$31.09B 209.84M USD | $12.9K 87.08 USD | $10,760 72.63 USD | $11,190 75.54 USD | $31.09B 209.84M USD | 12.64 | $854.57 5.77 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,050 3.81 USD |
0
|
$249.17B 188.08M USD | $298.77K 225.52 USD | $4,975 3.76 USD | $5,090 3.84 USD | $249.17B 188.08M USD | 0 | $0 0 USD | |
| Rocky Brands, Inc. RCK.F | $19.7 21.53 USD |
+2.6
|
$150.11M 164.09M USD | $400 437.25 USD | $19.7 21.53 USD | $19.8 21.64 USD | $150.11M 164.09M USD | 12.62 | $1.56 1.71 USD | |
| Designer Brands Inc. D9W.F | $2.54 2.78 USD |
+7.63
|
$135.38M 147.99M USD | $1.57K 1.72K USD | $2.38 2.6 USD | $2.56 2.8 USD | $135.38M 147.99M USD | 0 | -$0.48 -0.5 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Geox S.p.A. GHH.F | $0.34 0.37 USD |
+4.02
|
$126.69M 138.49M USD | $4K 4.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $126.69M 138.49M USD | 0 | -$0.11 -0.1 USD | |
| Piquadro S.p.A. 4LZ.F | $2.44 2.67 USD |
0
|
$115.24M 125.98M USD | $107 116.97 USD | $2.44 2.67 USD | $2.44 2.67 USD | $115.24M 125.98M USD | 10.60 | $0.23 0.25 USD | |
| Bhartiya International Ltd. BIL.NS | $730 8.83 USD |
-1.32
|
$9.59B 116.08M USD | $985 11.92 USD | $726 8.78 USD | $746 9.03 USD | $9.59B 116.08M USD | 58.49 | $12.48 0.15 USD | |
| Bhartiya International Ltd. BIL.BO | $731.8 8.85 USD |
-1.11
|
$9.5B 114.96M USD | $33 0.4 USD | $731.8 8.85 USD | $752.6 9.11 USD | $9.5B 114.96M USD | 58.63 | $12.48 0.15 USD | |
| Grimoldi S.A. GRIM.BA | $2,125 2.51 USD |
+0.71
|
$92.01B 108.76M USD | $10.39K 12.28 USD | $2,070 2.45 USD | $2,150 2.54 USD | $92.01B 108.76M USD | 6.12 | $346.88 0.41 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $54,500 41.14 USD |
-1.98
|
$143.88B 108.61M USD | $1.06K 0.8 USD | $54,500 41.14 USD | $56,200 42.42 USD | $143.88B 108.61M USD | 0 | $0 0 USD | |
| McRae Industries, Inc. MCRAB | $47 — |
0
|
$108.29M — | $400 — | $45.25 — | $45.36 — | $108.29M — | 13.16 | $3.57 — | |
| McRae Industries MCRAA | $48.2 — |
0
|
$108.29M — | $100 — | $48.2 — | $48.2 — | $108.29M — | 13.50 | $3.57 — | |
| Geox S.p.A. 0KHH.IL | $0.3499 0.39 USD |
+3.51
|
$94.75M 103.57M USD | $12.01K 13.13K USD | $0 0 USD | $0 0 USD | $94.75M 103.57M USD | 0 | -$0.01 -0.01 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,409 1.06 USD |
-0.07
|
$126.6B 95.56M USD | $63.78K 48.14 USD | $1,403 1.06 USD | $1,429 1.08 USD | $126.6B 95.56M USD | 0 | $0 0 USD | |
| Daphne International Holdings Limited PSX.F | $0.04 0.05 USD |
0
|
$86.51M 94.57M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $86.51M 94.57M USD | 4.34 | $0.01 0.01 USD | |
| PEGASUS INT'L 0676.HK | $1.01 0.13 USD |
0
|
$737.96M 94.36M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $737.96M 94.36M USD | 0 | -$0.01 -0.001 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,640 8.79 USD |
+1.57
|
$116.22B 87.73M USD | $18.71K 14.12 USD | $11,230 8.48 USD | $11,930 9.01 USD | $116.22B 87.73M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $405 4.9 USD |
+1.63
|
$6.93B 83.87M USD | $2.53K 30.55 USD | $398 4.82 USD | $408.95 4.95 USD | $6.93B 83.87M USD | 51.07 | $7.93 0.1 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $406.8 4.92 USD |
+1.62
|
$6.93B 83.86M USD | $137 1.66 USD | $392.15 4.74 USD | $408 4.94 USD | $6.93B 83.86M USD | 51.36 | $7.92 0.1 USD | |
| MAINLAND HOLD 1100.HK | $1.41 0.18 USD |
+1.44
|
$605.12M 77.37M USD | $2K 255.73 USD | $1.43 0.18 USD | $1.43 0.18 USD | $605.12M 77.37M USD | 10.84 | $0.13 0.02 USD | |
| Sreeleathers Limited SREEL.NS | $249.8 3.02 USD |
-0.12
|
$5.84B 70.62M USD | $1.71K 20.68 USD | $249.05 3.01 USD | $254.6 3.08 USD | $5.84B 70.62M USD | 25.64 | $9.74 0.12 USD | |
| Vera Bradley, Inc. ELI.F | $2.06 2.25 USD |
+5.64
|
$64.27M 70.26M USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $64.27M 70.26M USD | 0 | -$2.17 -2.3 USD | |
| Sreeleathers Limited SREEL.BO | $247.05 2.99 USD |
-1.16
|
$5.72B 69.21M USD | $3 0.04 USD | $247.05 2.99 USD | $250.95 3.04 USD | $5.72B 69.21M USD | 25.31 | $9.76 0.12 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.45 0.36 USD |
-0.43
|
$1.92B 61.02M USD | $29K 921.48 USD | $11.35 0.36 USD | $11.5 0.37 USD | $1.92B 61.02M USD | 16.35 | $0.7 0.02 USD | |
| Khadim India Limited KHADIM.BO | $257.75 3.12 USD |
-0.15
|
$4.74B 57.31M USD | $11 0.13 USD | $257.45 3.11 USD | $257.75 3.12 USD | $4.74B 57.31M USD | 24.54 | $10.5 0.13 USD | |
| Khadim India Limited KHADIM.NS | $257.65 3.12 USD |
-0.31
|
$4.74B 57.29M USD | $2.16K 26.08 USD | $256.5 3.1 USD | $260.3 3.15 USD | $4.74B 57.29M USD | 24.51 | $10.51 0.13 USD | |
| Mirza International Limited MIRZAINT.NS | $32.9 0.4 USD |
+4.22
|
$4.57B 55.23M USD | $161.85K 1.96K USD | $31.57 0.38 USD | $33.13 0.4 USD | $4.57B 55.23M USD | 0 | -$0.26 -0.003 USD | |
| Mirza International Limited MIRZAINT.BO | $32 0.39 USD |
+1.36
|
$4.42B 53.5M USD | $7.79K 94.21 USD | $31.69 0.38 USD | $32.4 0.39 USD | $4.42B 53.5M USD | 0 | -$0.26 -0.003 USD | |
| Regal Corporation 7938.T | $2,423 16.36 USD |
+0.21
|
$7.59B 51.21M USD | $400 2.7 USD | $2,421 16.34 USD | $2,429 16.4 USD | $7.59B 51.21M USD | 11.07 | $218.83 1.48 USD | |
| KINGMAKER 1170.HK | $0.5999 0.08 USD |
0
|
$398.2M 50.92M USD | $58K 7.42K USD | $0.52 0.07 USD | $0.6099 0.08 USD | $398.2M 50.92M USD | 0 | -$0.05 -0.006 USD | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$50.42M — | $1.5K — | $0.11 — | $0.11 — | $50.42M — | 0 | -$0.01 — | |
| Brand Concepts Limited BCONCEPTS.NS | $346.1 4.19 USD |
-0.19
|
$3.88B 46.97M USD | $3.43K 41.44 USD | $344.9 4.17 USD | $347.7 4.21 USD | $3.88B 46.97M USD | 60.19 | $5.75 0.07 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $346.1 4.19 USD |
-0.33
|
$3.88B 46.97M USD | $2.34K 28.29 USD | $344.55 4.17 USD | $347.6 4.21 USD | $3.88B 46.97M USD | 60.29 | $5.74 0.07 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,147 7.74 USD |
+1.33
|
$5.17B 34.9M USD | $1.7K 11.48 USD | $1,132 7.64 USD | $1,159 7.82 USD | $5.17B 34.9M USD | 8.87 | $129.27 0.87 USD | |
| Victory New Materials Limited Company 1340.TW | $6.5 0.21 USD |
-3.42
|
$994M 31.58M USD | $56.17K 1.78K USD | $6.5 0.21 USD | $6.73 0.21 USD | $994M 31.58M USD | 0 | -$4.89 -0.1 USD | |
| Hiraki Co.,Ltd. 3059.T | $853 5.76 USD |
-0.12
|
$4.15B 28.03M USD | $500 3.38 USD | $853 5.76 USD | $855 5.77 USD | $4.15B 28.03M USD | 553.89 | $1.54 0.01 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.31 0.04 USD |
-1.5
|
$973.33M 27.39M USD | $14.3K 402.36 USD | $1.31 0.04 USD | $1.32 0.04 USD | $973.33M 27.39M USD | 10.91 | $0.12 0.003 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.38 0.05 USD |
-6.25
|
$201.76M 25.8M USD | $182K 23.27K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $201.76M 25.8M USD | 0 | -$0.06 -0.007 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12.15 0.39 USD |
-0.41
|
$811.62M 25.79M USD | $20.1K 638.59 USD | $12.05 0.38 USD | $12.15 0.39 USD | $811.62M 25.79M USD | 0 | -$0.86 -0.02 USD | |
| Superhouse Limited SUPERHOUSE.NS | $173.7 2.1 USD |
+0.47
|
$1.97B 23.82M USD | $1.03K 12.46 USD | $171.45 2.07 USD | $175.9 2.13 USD | $1.97B 23.82M USD | 16.97 | $10.23 0.12 USD | |
| Superhouse Limited SUPERHOUSE.BO | $174.45 2.11 USD |
-0.99
|
$1.92B 23.27M USD | $6 0.07 USD | $174.45 2.11 USD | $174.45 2.11 USD | $1.92B 23.27M USD | 17.03 | $10.24 0.12 USD | |
| Boss BSHI | $13.81 — |
0
|
$22.69M — | $100 — | $13.81 — | $13.81 — | $22.69M — | 10.00 | $1.38 — | |
| STUDIO ATAO Co., Ltd. 3550.T | $206 1.39 USD |
0
|
$2.85B 19.25M USD | $1.5K 10.13 USD | $206 1.39 USD | $207 1.4 USD | $2.85B 19.25M USD | 41.70 | $4.94 0.03 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Toho Lamac Co., Ltd. 7422.T | $389 2.63 USD |
+1.04
|
$1.98B 13.36M USD | $1.3K 8.78 USD | $385 2.6 USD | $389 2.63 USD | $1.98B 13.36M USD | 15.91 | $24.45 0.17 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.8199 0.02 USD |
+1.23
|
$448.34M 12.61M USD | $20.2K 568.37 USD | $0.79 0.02 USD | $0.8199 0.02 USD | $448.34M 12.61M USD | 0 | -$0.01 -0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8199 0.02 USD |
+1.23
|
$442.8M 12.46M USD | $20.2K 568.37 USD | $0.79 0.02 USD | $0.8199 0.02 USD | $442.8M 12.46M USD | 0 | -$0.01 -0.0002 USD | |
| AKI India Limited AKI.BO | $9.56 0.12 USD |
+4.94
|
$986.65M 11.94M USD | $106.91K 1.29K USD | $9.56 0.12 USD | $9.56 0.12 USD | $986.65M 11.94M USD | 50.31 | $0.19 0.002 USD | |
| Banaras Beads Limited BANARBEADS.NS | $121.55 1.47 USD |
+0.17
|
$806.63M 9.76M USD | $6.65K 80.48 USD | $119.5 1.45 USD | $124.69 1.51 USD | $806.63M 9.76M USD | 26.13 | $4.65 0.06 USD | |
| Banaras Beads Limited BANARBEADS.BO | $121.45 1.47 USD |
+0.7
|
$805.97M 9.75M USD | $4.49K 54.33 USD | $119.6 1.45 USD | $125 1.51 USD | $805.97M 9.75M USD | 26.11 | $4.65 0.06 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7299 0.02 USD |
+1.39
|
$321.09M 9.03M USD | $11.3K 317.95 USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
+1.39
|
$321.09M 9.03M USD | $11.31K 318.23 USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.32 0.33 USD |
0
|
$21.04M 5.35M USD | $9.82K 2.5K USD | $1.32 0.33 USD | $1.33 0.34 USD | $21.04M 5.35M USD | 65.75 | $0.02 0.005 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $50 0.0031 USD |
0
|
$65B 4.15M USD | $1.7K 0.11 USD | $50 0.0031 USD | $50 0.0031 USD | $65B 4.15M USD | 0 | -$113.8 -0.007 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $4 4.37 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 0 | -$0.07 -0.07 USD | |
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | $45 0.0028 USD |
0
|
$27.37B 1.75M USD | $3.1K 0.2 USD | $45 0.0028 USD | $45 0.0028 USD | $27.37B 1.75M USD | 0 | -$33.32 -0.002 USD | |
| Renewable Energy and Power RBNW | $0.0001 — |
0
|
$1.31M — | $3M — | $0 — | $0 — | $1.31M — | 0.000010 | $5 — | |
| China Shoe CHSH | $0.0001 — |
0
|
$1.19M — | $30K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Asia Time ATYM | $0 — |
0
|
$265.71K — | $0 — | $0 — | $0 — | $265.71K — | 0 | $0 — | |
| Phoenix Footwear PXFG | $0.01 — |
0
|
$145.91K — | $20 — | $0.02 — | $0.02 — | $145.91K — | 0 | -$0.06 — | |
| Qingdao Footwear QING | $0.0001 — |
0
|
$36.37K — | $2 — | $0.0001 — | $0.0001 — | $36.37K — | 0.010 | $0.01 — | |
| Mulberry Group plc MUL.L | $100 0 USD |
0
|
$70.05M 0 USD | $250 0 USD | $0 0 USD | $0 0 USD | $70.05M 0 USD | 0 | -$0.63 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}