업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (230)
식료품점 (233)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $224.75 166.78 USD |
-0.23
|
$67.35B 49.98B USD | $303.05K 224.88K USD | $224.49 166.59 USD | $227.35 168.71 USD | $67.35B 49.98B USD | 31.34 | $7.17 5.32 USD | |
| Loblaw Companies LBLCF | $164.96 — |
-0.82
|
$49.32B — | $606 — | $164.94 — | $165.62 — | $49.32B — | 31.72 | $5.2 — | |
| The Kroger KR | $66.24 — |
-0.15
|
$44.17B — | $4.65M — | $65.7 — | $66.54 — | $44.17B — | 18.09 | $3.66 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.3 — |
-1.61
|
$40.07B — | $51.4K — | $15.3 — | $16.04 — | $40.07B — | 33.26 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,239 15.11 USD |
+1.22
|
$5.78T 39.03B USD | $2.51M 16.92K USD | $2,227.5 15.04 USD | $2,251.5 15.2 USD | $5.78T 39.03B USD | 33.62 | $66.58 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.49 39.89 USD |
-0.35
|
$35.21B 38.49B USD | $96.64K 105.64K USD | $0 0 USD | $0 0 USD | $35.21B 38.49B USD | 14.83 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.3 — |
-1.1
|
$38.27B — | $54.46K — | $41.29 — | $41.58 — | $38.27B — | 18.60 | $2.22 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.23 39.6 USD |
-1.01
|
$33.08B 36.17B USD | $1.29M 1.41M USD | $36.15 39.52 USD | $36.58 39.99 USD | $33.08B 36.17B USD | 18.57 | $1.95 2.13 USD | |
| Tesco PLC TSCDY | $15.92 — |
-0.44
|
$35.05B — | $113.52K — | $15.91 — | $15.99 — | $35.05B — | 17.11 | $0.93 — | |
| Tesco TSCDF | $5.27 — |
+3.33
|
$34.91B — | $3.82K — | $5.14 — | $5.29 — | $34.91B — | 16.46 | $0.32 — | |
| George Weston Limited WN.TO | $270.27 200.56 USD |
+0.36
|
$34.84B 25.85B USD | $95.7K 71.01K USD | $268.91 199.55 USD | $272.52 202.23 USD | $34.84B 25.85B USD | 30.95 | $8.73 6.48 USD | |
| Woolworths Group Limited WOW.AX | $31.92 21.12 USD |
-0.27
|
$38.99B 25.8B USD | $504.38K 333.83K USD | $31.89 21.11 USD | $32.19 21.31 USD | $38.99B 25.8B USD | 23.99 | $1.33 0.88 USD | |
| Coles Group Limited COL.AX | $21.73 14.38 USD |
-0.5
|
$29.15B 19.29B USD | $381.87K 252.74K USD | $21.72 14.38 USD | $21.88 14.48 USD | $29.15B 19.29B USD | 26.18 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $105.44 78.24 USD |
+0.02
|
$23.14B 17.17B USD | $280.93K 208.47K USD | $104.65 77.66 USD | $106.44 78.98 USD | $23.14B 17.17B USD | 23.74 | $4.44 3.29 USD | |
| Metro MTRAF | $77.42 — |
-0.98
|
$16.99B — | $947 — | $77.42 — | $77.42 — | $16.99B — | 23.89 | $3.24 — | |
| Sprouts Farmers Market SFM | $168.12 — |
-1.76
|
$16.75B — | $1.43M — | $165.8 — | $170.98 — | $16.75B — | 38.64 | $4.35 — | |
| Dino Polska S.A. DNP.WA | $524.2 133.24 USD |
-2.71
|
$51.39B 13.06B USD | $280.56K 71.31K USD | $520.2 132.22 USD | $550.2 139.85 USD | $51.39B 13.06B USD | 33.77 | $15.52 3.94 USD | |
| Albertsons Companies ACI | $21.57 — |
+0.79
|
$12.42B — | $3.97M — | $21.4 — | $21.69 — | $12.42B — | 13.15 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $48 1.35 USD |
-0.52
|
$430.1B 12.1B USD | $25.51M 717.65K USD | $47.75 1.34 USD | $48.75 1.37 USD | $430.1B 12.1B USD | 16.49 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $48 1.35 USD |
-0.52
|
$430.1B 12.1B USD | $25.5M 717.49K USD | $47.75 1.34 USD | $48.75 1.37 USD | $430.1B 12.1B USD | 16.49 | $2.91 0.08 USD | |
| Carrefour SA 0NPH.IL | $12.83 14.02 USD |
-1.1
|
$9.54B 10.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.54B 10.43B USD | 7.68 | $1.67 1.83 USD | |
| Kesko Oyj 0BNT.IL | $20.9 22.85 USD |
+0.05
|
$9.27B 10.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 10.14B USD | 14.82 | $1.41 1.54 USD | |
| Carrefour SA CRRFY | $2.98 — |
-0.5
|
$9.84B — | $124.06K — | $2.95 — | $2.98 — | $9.84B — | 12.39 | $0.24 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $521.5 16.38 USD |
+1.16
|
$309.77B 9.73B USD | $1.99M 62.45K USD | $509 15.98 USD | $521.5 16.38 USD | $309.77B 9.73B USD | 19.49 | $26.75 0.84 USD | |
| Kesko Oyj KKOYY | $11.92 — |
-0.25
|
$9.42B — | $3.53K — | $11.88 — | $11.97 — | $9.42B — | 22.48 | $0.53 — | |
| Carrefour SA CAR.DE | $12.89 14.09 USD |
-0.54
|
$8.55B 9.35B USD | $21.97K 24.02K USD | $12.79 13.98 USD | $12.94 14.14 USD | $8.55B 9.35B USD | 12.04 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $12.86 14.06 USD |
-0.58
|
$8.55B 9.34B USD | $3.25M 3.55M USD | $12.78 13.96 USD | $13 14.21 USD | $8.55B 9.34B USD | 12.01 | $1.07 1.17 USD | |
| Kesko Oyj KESKOB.HE | $20.86 22.8 USD |
0
|
$8.27B 9.04B USD | $237.91K 260.07K USD | $20.78 22.72 USD | $20.96 22.91 USD | $8.27B 9.04B USD | 22.67 | $0.92 1.01 USD | |
| Empire Company Limited EMP-A.TO | $51.95 38.55 USD |
+0.64
|
$12.07B 8.96B USD | $294.96K 218.88K USD | $51.65 38.33 USD | $52.29 38.8 USD | $12.07B 8.96B USD | 18.35 | $2.83 2.1 USD | |
| Kesko Oyj KESKOA.HE | $20.4 22.3 USD |
-0.97
|
$8.19B 8.95B USD | $119.82K 130.98K USD | $20.4 22.3 USD | $20.65 22.57 USD | $8.19B 8.95B USD | 22.17 | $0.92 1.01 USD | |
| J Sainsbury JSAIY | $15.68 — |
-0.88
|
$8.95B — | $56.05K — | $15.6 — | $15.97 — | $8.95B — | 16.50 | $0.95 — | |
| Empire Company EMLAF | $38.07 — |
+0.14
|
$8.8B — | $200 — | $38.07 — | $38.07 — | $8.8B — | 18.57 | $2.05 — | |
| President Chain Store Corporation 2912.TW | $257.5 8.18 USD |
+0.39
|
$267.7B 8.51B USD | $219.43K 6.97K USD | $255 8.1 USD | $257.5 8.18 USD | $267.7B 8.51B USD | 23.34 | $11.03 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $145.94 8.64 USD |
+0.59
|
$140.24B 8.3B USD | $278.24K 16.48K USD | $143.78 8.51 USD | $146.25 8.66 USD | $140.24B 8.3B USD | 22.07 | $6.61 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,540 30.65 USD |
-1.02
|
$1T 6.78B USD | $339.4K 2.29K USD | $4,535 30.61 USD | $4,604 31.08 USD | $1T 6.78B USD | 38.06 | $119.26 0.81 USD | |
| Axfood AB (publ) 0R6R.IL | $276.3 26.97 USD |
+0.07
|
$63B 6.15B USD | $270 26.36 USD | $0 0 USD | $0 0 USD | $63B 6.15B USD | 27.43 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $275.2 26.86 USD |
-0.36
|
$59.37B 5.8B USD | $203.21K 19.84K USD | $272.4 26.59 USD | $276.2 26.96 USD | $59.37B 5.8B USD | 28.63 | $9.61 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.4 44.16 USD |
+0.7
|
$5.26B 5.76B USD | $312 341.06 USD | $0 0 USD | $0 0 USD | $5.26B 5.76B USD | 28.85 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $40.44 44.21 USD |
+1
|
$4.94B 5.4B USD | $31.46K 34.39K USD | $39.94 43.66 USD | $40.44 44.21 USD | $4.94B 5.4B USD | 14.09 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.66 — |
0
|
$3.6B — | $242.4K — | $2.64 — | $2.67 — | $3.6B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.55 2.34 USD |
+0.43
|
$15.57B 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 3.16B USD | 18.93 | $0.61 0.12 USD | |
| Ocado OCDDY | $6.88 — |
+1.41
|
$2.84B — | $11.53K — | $6.79 — | $6.91 — | $2.84B — | 0 | -$1.1 — | |
| Migros Ticaret A.S. MGROS.IS | $491.25 15.43 USD |
+0.72
|
$87.49B 2.75B USD | $519.35K 16.31K USD | $485.5 15.25 USD | $493.5 15.5 USD | $87.49B 2.75B USD | 15.17 | $32.37 1.02 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.85 1.39 USD |
-0.54
|
$2.78B 2.08B USD | $261.9K 196.28K USD | $1.84 1.38 USD | $1.86 1.39 USD | $2.78B 2.08B USD | 20.55 | $0.09 0.07 USD | |
| Weis Markets WMK | $74.08 — |
+0.19
|
$1.99B — | $105.92K — | $73.49 — | $74.37 — | $1.99B — | 18.51 | $4 — | |
| The North West Company Inc. NWC.TO | $55.15 40.92 USD |
-1.59
|
$2.68B 1.99B USD | $91.06K 67.57K USD | $55.07 40.87 USD | $56.54 41.96 USD | $2.68B 1.99B USD | 19.48 | $2.83 2.1 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.08 2.16 USD |
+0.62
|
$7.27B 1.94B USD | $1.56M 415.35K USD | $8.03 2.14 USD | $8.09 2.16 USD | $7.27B 1.94B USD | 15.53 | $0.52 0.14 USD | |
| BinDawood Holding Company 4161.SR | $5.98 1.6 USD |
+1.53
|
$6.84B 1.82B USD | $992.25K 264.71K USD | $5.91 1.58 USD | $6.02 1.61 USD | $6.84B 1.82B USD | 0 | -$0.2 -0.05 USD | |
| Grocery Outlet Holding GO | $13.78 — |
+1.17
|
$1.35B — | $3.16M — | $13.53 — | $14.08 — | $1.35B — | 81.05 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.5 0.76 USD |
-0.72
|
$8.8B 1.22B USD | $8.39M 1.17M USD | $5.5 0.76 USD | $5.56 0.77 USD | $8.8B 1.22B USD | 17.74 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $60.47 — |
-0.23
|
$1.15B — | $107.06K — | $59.94 — | $60.9 — | $1.15B — | 18.49 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $44.42 — |
-2.22
|
$1.04B — | $226.93K — | $43.89 — | $45.69 — | $1.04B — | 25.52 | $1.74 — | |
| Hagar hf HAGA.IC | $104.5 0.77 USD |
+0.48
|
$114.77B 843.91M USD | $2.05M 15.08K USD | $103 0.76 USD | $105 0.77 USD | $114.77B 843.91M USD | 16.58 | $6.3 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.86 1.51 USD |
-0.82
|
$5.95B 827M USD | $1.93M 267.7K USD | $10.83 1.51 USD | $10.96 1.52 USD | $5.95B 827M USD | 37.44 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.31 1.99 USD |
-3.18
|
$4.79B 665.41M USD | $10.33M 1.44M USD | $14.23 1.98 USD | $14.94 2.08 USD | $4.79B 665.41M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $37.61 — |
-0.5
|
$557.43M — | $23.92K — | $37.32 — | $38 — | $557.43M — | 9.94 | $3.78 — | |
| Krispy Kreme DNUT | $2.92 — |
-1.68
|
$507.28M — | $2.59M — | $2.9 — | $3.03 — | $507.28M — | 0 | -$0.13 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.96 0.42 USD |
-1.01
|
$2.17B 462.21M USD | $2.2K 467.79 USD | $1.96 0.42 USD | $1.96 0.42 USD | $2.17B 462.21M USD | 49.00 | $0.04 0.008 USD | |
| Dingdong (Cayman) DDL | $2.03 — |
-2.87
|
$453.05M — | $420K — | $2.02 — | $2.1 — | $453.05M — | 11.27 | $0.18 — | |
| Ganso Co., Ltd. 603886.SS | $13.18 1.83 USD |
-0.38
|
$3.16B 439.82M USD | $696K 96.77K USD | $13.1 1.82 USD | $13.24 1.84 USD | $3.16B 439.82M USD | 13.58 | $0.97 0.13 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $76.25 2.39 USD |
+0.93
|
$9.74B 305.97M USD | $42.77K 1.34K USD | $75.5 2.37 USD | $76.55 2.4 USD | $9.74B 305.97M USD | 0 | -$29.07 -0.9 USD | |
| Eurocash S.A. EUR.WA | $8.4 2.14 USD |
-2.33
|
$1.17B 297.12M USD | $398.95K 101.4K USD | $8.31 2.11 USD | $8.65 2.2 USD | $1.17B 297.12M USD | 0 | -$0.07 -0.01 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.51 0.56 USD |
+0.89
|
$207.17M 226.47M USD | $424.81K 464.37K USD | $0.51 0.55 USD | $0.54 0.59 USD | $207.17M 226.47M USD | 0.078 | $6.54 7.15 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
0
|
$896.5M 114.63M USD | $1.21M 154.46K USD | $0.11 0.01 USD | $0.11 0.01 USD | $896.5M 114.63M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $40K 5.11K USD | $0.54 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
0
|
$2.02B 56.72M USD | $75.46K 2.12K USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
0
|
$256.55M 32.8M USD | $224K 28.64K USD | $0.32 0.04 USD | $0.33 0.04 USD | $256.55M 32.8M USD | 11.00 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.01 USD |
0
|
$77.28M 9.88M USD | $206K 26.34K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $77.28M 9.88M USD | 0 | -$0.09 -0.01 USD | |
| Healthier Choices Management HCMC | $0 — |
0
|
$481.27K — | $16.79M — | $0 — | $0 — | $481.27K — | 0 | $0 — | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $1,330 78.75 USD | $1,330 78.75 USD | $885.58B 52.44B USD | 18.83 | $70.62 4.18 USD | |
| The Kroger Co. K1RC34.SA | $370.74 75.14 USD |
-1.25
|
$246.86B 50.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.86B 50.03B USD | 17.91 | $20.69 4.19 USD | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
-2.08
|
$42.24B 46.17B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $42.24B 46.17B USD | 30.71 | $4.59 5.02 USD | |
| The Kroger Co. KOG.F | $58.29 63.72 USD |
+0.15
|
$38.86B 42.48B USD | $143 156.32 USD | $57.9 63.29 USD | $58.29 63.72 USD | $38.86B 42.48B USD | 18.10 | $3.22 3.52 USD | |
| The Kroger Co. KR.VI | $57.67 63.04 USD |
-1.33
|
$38.4B 41.98B USD | $0 0 USD | $57.67 63.04 USD | $58.37 63.81 USD | $38.4B 41.98B USD | 18.02 | $3.2 3.5 USD | |
| Seven & i SVNDF | $15.35 — |
+0.23
|
$40.07B — | $3.79K — | $15.35 — | $15.35 — | $40.07B — | 33.36 | $0.46 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $41.6 — |
0
|
$38.27B — | $223 — | $41.6 — | $41.6 — | $38.27B — | 18.73 | $2.22 — | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.7 13.88 USD |
-0.78
|
$34.93B 38.18B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $34.93B 38.18B USD | 30.97 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.48 14.74 USD |
-1.06
|
$34.83B 38.07B USD | $47 51.38 USD | $13.48 14.74 USD | $13.48 14.74 USD | $34.83B 38.07B USD | 32.87 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.28 39.66 USD |
-1.28
|
$33.12B 36.21B USD | $0 0 USD | $36.28 39.66 USD | $36.53 39.93 USD | $33.12B 36.21B USD | 18.60 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.17 39.54 USD |
-1.47
|
$33.02B 36.1B USD | $316 345.43 USD | $36.16 39.53 USD | $36.53 39.93 USD | $33.02B 36.1B USD | 18.54 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.15 39.52 USD |
-1.26
|
$33B 36.08B USD | $678 741.15 USD | $36.15 39.52 USD | $36.46 39.86 USD | $33B 36.08B USD | 18.53 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $36 39.35 USD |
-3.23
|
$32.87B 35.93B USD | $2 2.19 USD | $36 39.35 USD | $36 39.35 USD | $32.87B 35.93B USD | 18.46 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.64 5.07 USD |
-0.85
|
$30.64B 33.5B USD | $5 5.47 USD | $4.64 5.07 USD | $4.64 5.07 USD | $30.64B 33.5B USD | 17.18 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.5 14.76 USD |
-0.74
|
$30.26B 33.08B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $30.26B 33.08B USD | 16.46 | $0.82 0.9 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| George Weston Limited WNGRF | $199.01 — |
-1.22
|
$25.65B — | $118 — | $199.01 — | $199.01 — | $25.65B — | 31.43 | $6.33 — | |
| Woolworths WOLWF | $20.3 — |
+8.04
|
$25.31B — | $1.12K — | $20.3 — | $20.3 — | $25.31B — | 23.60 | $0.86 — | |
| Woolworths Group Limited WWR.F | $18.2 19.9 USD |
0
|
$22.24B 24.31B USD | $282 308.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.24B 24.31B USD | 23.94 | $0.76 0.83 USD | |
| George Weston Limited WX5.F | $172 188.02 USD |
-2.27
|
$22.17B 24.24B USD | $30 32.79 USD | $172 188.02 USD | $172 188.02 USD | $22.17B 24.24B USD | 30.93 | $5.56 6.08 USD | |
| Coles CLEGF | $14 — |
-6.67
|
$19.06B — | $103 — | $14 — | $14 — | $19.06B — | 25.92 | $0.54 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
0
|
$16.74B 18.3B USD | $611 667.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.74B 18.3B USD | 25.95 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $67.24 73.5 USD |
-1.49
|
$14.76B 16.13B USD | $8 8.75 USD | $67.24 73.5 USD | $67.24 73.5 USD | $14.76B 16.13B USD | 23.59 | $2.85 3.12 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $149.9 163.86 USD |
-0.43
|
$14.67B 16.04B USD | $373 407.74 USD | $149.4 163.31 USD | $149.9 163.86 USD | $14.67B 16.04B USD | 38.43 | $3.9 4.26 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
+16.55
|
$15.14B — | $94.94K — | $1.69 — | $1.69 — | $15.14B — | 18.77 | $0.09 — | |
| CP ALL Public Company Limited LVN.SG | $1.37 1.5 USD |
+11.38
|
$12.96B 14.17B USD | $100 109.31 USD | $1.23 1.34 USD | $1.37 1.5 USD | $12.96B 14.17B USD | 17.12 | $0.08 0.09 USD | |
| Dino Polska DNOPY | $70 — |
-4.34
|
$14.06B — | $1.1K — | $69.98 — | $71.71 — | $14.06B — | 33.81 | $2.07 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
+10.65
|
$13.68B — | $536 — | $15.27 — | $15.27 — | $13.68B — | 17.15 | $0.89 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}