업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (230)
식료품점 (233)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $217.35 161.29 USD |
+2.05
|
$64.99B 48.22B USD | $347.69K 258.01K USD | $213.01 158.07 USD | $217.77 161.6 USD | $64.99B 48.22B USD | 30.27 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $152.6 — |
0
|
$46.48B — | $200 — | $152.32 — | $152.45 — | $46.48B — | 29.57 | $5.16 — | |
| The Kroger KR | $67.6 — |
+2.39
|
$44.68B — | $6.32M — | $66.12 — | $67.79 — | $44.68B — | 18.41 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.38 — |
-0.06
|
$39.72B — | $9.15K — | $15.31 — | $15.4 — | $39.72B — | 33.43 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,245 15.15 USD |
+0.38
|
$5.8T 39.13B USD | $3.42M 23.05K USD | $2,241.5 15.13 USD | $2,282 15.4 USD | $5.8T 39.13B USD | 33.68 | $66.65 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.26 39.64 USD |
+0.9
|
$34.99B 38.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.99B 38.25B USD | 14.73 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.08 — |
+0.15
|
$37.5B — | $9.58K — | $40.71 — | $41.07 — | $37.5B — | 18.67 | $2.2 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.68 40.1 USD |
+1.24
|
$33.83B 36.98B USD | $1.87M 2.04M USD | $36.21 39.58 USD | $36.62 40.03 USD | $33.83B 36.98B USD | 18.81 | $1.95 2.13 USD | |
| Tesco PLC TSCDY | $15.21 — |
+0.33
|
$33.76B — | $67.4K — | $14.99 — | $15.21 — | $33.76B — | 16.71 | $0.91 — | |
| Tesco TSCDF | $4.82 — |
0
|
$32.1B — | $3.62K — | $4.8 — | $4.8 — | $32.1B — | 16.06 | $0.3 — | |
| Woolworths Group Limited WOW.AX | $32.03 21.2 USD |
+0.25
|
$39.13B 25.9B USD | $1.7M 1.12M USD | $31.96 21.15 USD | $32.36 21.42 USD | $39.13B 25.9B USD | 24.08 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $261.4 193.97 USD |
+2.15
|
$33.8B 25.08B USD | $148.52K 110.21K USD | $257 190.71 USD | $261.52 194.06 USD | $33.8B 25.08B USD | 30.04 | $8.7 6.46 USD | |
| Coles Group Limited COL.AX | $21.46 14.2 USD |
+0.54
|
$28.78B 19.05B USD | $1.69M 1.12M USD | $21.38 14.15 USD | $21.6 14.29 USD | $28.78B 19.05B USD | 25.84 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $103.02 76.45 USD |
+1.61
|
$22.61B 16.78B USD | $517.3K 383.86K USD | $101.55 75.36 USD | $103.21 76.59 USD | $22.61B 16.78B USD | 22.84 | $4.51 3.35 USD | |
| Metro MTRAF | $72.52 — |
0
|
$15.97B — | $100 — | $72.5 — | $72.5 — | $15.97B — | 22.80 | $3.18 — | |
| Sprouts Farmers Market SFM | $161.28 — |
+1.77
|
$15.78B — | $1.57M — | $157.71 — | $163.37 — | $15.78B — | 36.32 | $4.44 — | |
| Dino Polska S.A. DNP.WA | $555.6 141.22 USD |
+0.87
|
$54.47B 13.85B USD | $189.61K 48.19K USD | $545.6 138.68 USD | $556 141.32 USD | $54.47B 13.85B USD | 36.14 | $15.37 3.91 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $51.25 1.44 USD |
-0.97
|
$474.26B 13.34B USD | $13.49M 379.66K USD | $51 1.44 USD | $52 1.46 USD | $474.26B 13.34B USD | 17.61 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $51 1.44 USD |
-1.45
|
$458.14B 12.89B USD | $13.49M 379.46K USD | $51 1.44 USD | $52 1.46 USD | $458.14B 12.89B USD | 17.52 | $2.91 0.08 USD | |
| Albertsons Companies ACI | $21.9 — |
+1.67
|
$12.61B — | $4.84M — | $21.44 — | $21.91 — | $12.61B — | 13.11 | $1.67 — | |
| Carrefour SA 0NPH.IL | $14.23 15.55 USD |
+1.25
|
$10.58B 11.56B USD | $4.91K 5.37K USD | $0 0 USD | $0 0 USD | $10.58B 11.56B USD | 8.51 | $1.67 1.83 USD | |
| Carrefour SA CRRFY | $3.19 — |
+0.63
|
$10.33B — | $6.55K — | $3.16 — | $3.21 — | $10.33B — | 13.29 | $0.24 — | |
| Carrefour SA CA.PA | $14.22 15.54 USD |
+0.96
|
$9.21B 10.07B USD | $2.91M 3.18M USD | $13.99 15.29 USD | $14.21 15.53 USD | $9.21B 10.07B USD | 13.28 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $14.22 15.54 USD |
+0.96
|
$9.21B 10.07B USD | $29.06K 31.76K USD | $14.02 15.33 USD | $14.22 15.54 USD | $9.21B 10.07B USD | 13.28 | $1.07 1.17 USD | |
| Kesko Oyj 0BNT.IL | $20.57 22.49 USD |
+1.63
|
$9.13B 9.98B USD | $1.6K 1.75K USD | $0 0 USD | $0 0 USD | $9.13B 9.98B USD | 14.58 | $1.41 1.54 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $495.5 15.56 USD |
-0.2
|
$294.33B 9.24B USD | $3.63M 114.05K USD | $493 15.48 USD | $502.5 15.78 USD | $294.33B 9.24B USD | 18.55 | $26.71 0.84 USD | |
| Kesko Oyj KKOYY | $11.59 — |
+0.17
|
$8.98B — | $392 — | $11.48 — | $11.57 — | $8.98B — | 22.28 | $0.52 — | |
| Kesko Oyj KESKOB.HE | $20.62 22.54 USD |
+1.68
|
$8.16B 8.92B USD | $500.73K 547.36K USD | $20.24 22.13 USD | $20.74 22.67 USD | $8.16B 8.92B USD | 22.41 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.2 22.08 USD |
+1.41
|
$8.14B 8.9B USD | $17.99K 19.66K USD | $19.84 21.69 USD | $20.35 22.25 USD | $8.14B 8.9B USD | 21.95 | $0.92 1.01 USD | |
| Empire Company Limited EMP-A.TO | $49.76 36.92 USD |
+2.03
|
$11.64B 8.64B USD | $480.66K 356.68K USD | $48.39 35.91 USD | $49.76 36.92 USD | $11.64B 8.64B USD | 17.70 | $2.81 2.09 USD | |
| J Sainsbury JSAIY | $14.93 — |
-0.53
|
$8.56B — | $31.42K — | $14.91 — | $15.01 — | $8.56B — | 16.05 | $0.93 — | |
| President Chain Store Corporation 2912.TW | $259 8.23 USD |
+0.78
|
$269.26B 8.56B USD | $417.54K 13.27K USD | $257.5 8.18 USD | $259.5 8.25 USD | $269.26B 8.56B USD | 23.48 | $11.03 0.35 USD | |
| Empire Company EMLAF | $35.14 — |
0
|
$8.32B — | $100 — | $35.94 — | $35.94 — | $8.32B — | 17.39 | $2.02 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $137.84 8.16 USD |
-0.98
|
$132.44B 7.84B USD | $304.89K 18.05K USD | $135.57 8.03 USD | $139.2 8.24 USD | $132.44B 7.84B USD | 20.88 | $6.6 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,493 30.33 USD |
+2.49
|
$994.27B 6.71B USD | $1.13M 7.62K USD | $4,446 30.01 USD | $4,524 30.54 USD | $994.27B 6.71B USD | 37.68 | $119.24 0.8 USD | |
| Axfood AB (publ) 0R6R.IL | $268.4 26.2 USD |
+1.84
|
$61.2B 5.97B USD | $342 33.38 USD | $0 0 USD | $0 0 USD | $61.2B 5.97B USD | 26.65 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $270.4 26.39 USD |
+2.23
|
$58.34B 5.69B USD | $277.82K 27.12K USD | $264.5 25.82 USD | $270.4 26.39 USD | $58.34B 5.69B USD | 28.16 | $9.6 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $38.67 42.27 USD |
+1.28
|
$5.04B 5.51B USD | $323 353.08 USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 27.62 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $38.7 42.3 USD |
+1.52
|
$4.75B 5.2B USD | $31.32K 34.24K USD | $38 41.54 USD | $38.7 42.3 USD | $4.75B 5.2B USD | 13.48 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.73 — |
0
|
$3.7B — | $1.06M — | $2.73 — | $2.77 — | $3.7B — | 0 | -$0.18 — | |
| Migros Ticaret A.S. MGROS.IS | $524 16.46 USD |
-1.13
|
$93.32B 2.93B USD | $940.19K 29.53K USD | $521 16.36 USD | $533 16.74 USD | $93.32B 2.93B USD | 14.51 | $36.09 1.13 USD | |
| Ocado OCDDY | $7.1 — |
0
|
$2.93B — | $605 — | $7.07 — | $7.14 — | $2.93B — | 0 | -$1.07 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.64 1.95 USD |
+2.34
|
$12.99B 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.99B 2.63B USD | 0.22 | $42.95 8.71 USD | |
| Weis Markets WMK | $76.86 — |
+1.95
|
$2.07B — | $241.85K — | $75.01 — | $76.91 — | $2.07B — | 19.26 | $3.99 — | |
| Sheng Siong Group Ltd OV8.SI | $1.83 1.37 USD |
-0.54
|
$2.75B 2.06B USD | $1.94M 1.45M USD | $1.82 1.36 USD | $1.85 1.39 USD | $2.75B 2.06B USD | 20.33 | $0.09 0.07 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.36 2.23 USD |
-0.95
|
$7.6B 2.03B USD | $3.7M 988.25K USD | $8.34 2.22 USD | $8.44 2.25 USD | $7.6B 2.03B USD | 14.92 | $0.56 0.15 USD | |
| BinDawood Holding Company 4161.SR | $6.35 1.69 USD |
-1.24
|
$7.35B 1.96B USD | $2.08M 554.62K USD | $6.29 1.68 USD | $6.45 1.72 USD | $7.35B 1.96B USD | 26.45 | $0.24 0.06 USD | |
| The North West Company Inc. NWC.TO | $55.07 40.87 USD |
+1.7
|
$2.63B 1.95B USD | $51.81K 38.44K USD | $54.3 40.29 USD | $55.12 40.9 USD | $2.63B 1.95B USD | 19.12 | $2.88 2.14 USD | |
| Grocery Outlet Holding GO | $13.97 — |
+3.64
|
$1.37B — | $3.14M — | $13.29 — | $13.99 — | $1.37B — | 82.17 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.44 0.76 USD |
-0.73
|
$8.7B 1.21B USD | $8.34M 1.16M USD | $5.44 0.76 USD | $5.51 0.77 USD | $8.7B 1.21B USD | 17.54 | $0.31 0.04 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $51.66 — |
+3.53
|
$1.19B — | $160.72K — | $49.52 — | $51.83 — | $1.19B — | 29.02 | $1.78 — | |
| Ingles Markets, Incorporated IMKTA | $62.26 — |
+0.74
|
$1.18B — | $119.97K — | $61.8 — | $62.71 — | $1.18B — | 19.03 | $3.27 — | |
| Hagar hf HAGA.IC | $105 0.77 USD |
-0.94
|
$116.42B 856.02M USD | $40K 294.12 USD | $105 0.77 USD | $106 0.78 USD | $116.42B 856.02M USD | 16.66 | $6.3 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.94 1.52 USD |
+0.55
|
$5.99B 833.09M USD | $3.57M 495.75K USD | $10.78 1.5 USD | $10.96 1.52 USD | $5.99B 833.09M USD | 37.72 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.04 1.81 USD |
-0.38
|
$4.36B 606.35M USD | $2.93M 407.27K USD | $12.96 1.8 USD | $13.13 1.83 USD | $4.36B 606.35M USD | 0 | -$0.37 -0.05 USD | |
| Krispy Kreme DNUT | $3.21 — |
+4.56
|
$548.27M — | $5.23M — | $3.04 — | $3.24 — | $548.27M — | 0 | -$0.14 — | |
| Village Super Market VLGEA | $36.84 — |
+1.71
|
$543.27M — | $36.57K — | $36.18 — | $36.94 — | $543.27M — | 10.06 | $3.66 — | |
| Dingdong (Cayman) DDL | $2.38 — |
-3.64
|
$515.91M — | $713.72K — | $2.38 — | $2.45 — | $515.91M — | 12.52 | $0.19 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $101K 21.48K USD | $1.99 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Ganso Co., Ltd. 603886.SS | $13.65 1.9 USD |
-0.36
|
$3.28B 455.51M USD | $880.7K 122.46K USD | $13.59 1.89 USD | $13.73 1.91 USD | $3.28B 455.51M USD | 14.07 | $0.97 0.13 USD | |
| Eurocash S.A. EUR.WA | $9.6 2.44 USD |
-15.27
|
$1.58B 400.76M USD | $2.22M 565.26K USD | $9.6 2.44 USD | $10.8 2.75 USD | $1.58B 400.76M USD | 0 | -$0.06 -0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.8 2.51 USD |
-1.36
|
$10.2B 320.21M USD | $144.96K 4.55K USD | $79.55 2.5 USD | $81.5 2.56 USD | $10.2B 320.21M USD | 0 | -$29.07 -0.9 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.65 0.71 USD |
-6.2
|
$260.44M 284.7M USD | $657.74K 719K USD | $0.65 0.71 USD | $0.6999 0.76 USD | $260.44M 284.7M USD | 0.099 | $6.54 7.15 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
+3.33
|
$962.86M 123.11M USD | $10.08M 1.29M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $962.86M 123.11M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.66 0.72 USD |
-4.39
|
$85.88M 93.88M USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $85.88M 93.88M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.53 0.07 USD |
0
|
$538.35M 68.83M USD | $280K 35.8K USD | $0.52 0.07 USD | $0.54 0.07 USD | $538.35M 68.83M USD | 5.29 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.66 0.07 USD |
-0.75
|
$2.13B 59.88M USD | $68.4K 1.92K USD | $2.62 0.07 USD | $2.68 0.08 USD | $2.13B 59.88M USD | 11.56 | $0.23 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.26 0.03 USD |
+2
|
$198.24M 25.35M USD | $372K 47.56K USD | $0.25 0.03 USD | $0.26 0.03 USD | $198.24M 25.35M USD | 8.50 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
0
|
$78.61M 10.05M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $78.61M 10.05M USD | 0 | -$0.09 -0.01 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$938.47B 55.57B USD | $0 0 USD | $1,420 84.08 USD | $1,420 84.08 USD | $938.47B 55.57B USD | 19.92 | $71.28 4.22 USD | |
| The Kroger Co. K1RC34.SA | $383.87 77.8 USD |
+2.44
|
$253.7B 51.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.7B 51.42B USD | 18.66 | $20.57 4.17 USD | |
| Loblaw Companies Limited L8G.F | $132 144.29 USD |
-2.22
|
$41.57B 45.45B USD | $5 5.47 USD | $132 144.29 USD | $132 144.29 USD | $41.57B 45.45B USD | 28.75 | $4.59 5.02 USD | |
| The Kroger Co. KR.VI | $60.4 66.03 USD |
-0.43
|
$39.92B 43.64B USD | $0 0 USD | $58.53 63.98 USD | $60.4 66.03 USD | $39.92B 43.64B USD | 18.24 | $3.31 3.62 USD | |
| The Kroger Co. KOG.F | $58.83 64.31 USD |
-1.72
|
$38.88B 42.5B USD | $40 43.73 USD | $58.83 64.31 USD | $58.83 64.31 USD | $38.88B 42.5B USD | 17.93 | $3.28 3.59 USD | |
| Seven & i SVNDF | $15.35 — |
0
|
$39.64B — | $100 — | $16.47 — | $16.47 — | $39.64B — | 34.11 | $0.45 — | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.67 14.94 USD |
+1.15
|
$35.32B 38.61B USD | $210 229.56 USD | $13.67 14.94 USD | $13.67 14.94 USD | $35.32B 38.61B USD | 34.16 | $0.4 0.44 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.9 14.1 USD |
+0.78
|
$35.19B 38.47B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $35.19B 38.47B USD | 32.25 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.8 39.13 USD |
+1.7
|
$33.54B 36.66B USD | $10 10.93 USD | $35.8 39.13 USD | $35.8 39.13 USD | $33.54B 36.66B USD | 18.35 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.67 40.09 USD |
+2.72
|
$33.52B 36.65B USD | $140 153.04 USD | $36.33 39.71 USD | $36.67 40.09 USD | $33.52B 36.65B USD | 18.80 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39.9 — |
0
|
$36.59B — | $592 — | $40.3 — | $40.3 — | $36.59B — | 18.55 | $2.15 — | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.36 39.75 USD |
+1.2
|
$33.37B 36.48B USD | $154 168.34 USD | $36.36 39.75 USD | $36.41 39.8 USD | $33.37B 36.48B USD | 18.64 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.47 39.87 USD |
+0.5
|
$33.29B 36.4B USD | $0 0 USD | $36.3 39.68 USD | $36.47 39.87 USD | $33.29B 36.4B USD | 18.70 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Tesco PLC TCO2.F | $12.4 13.55 USD |
-1.59
|
$28.52B 31.18B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $28.52B 31.18B USD | 14.93 | $0.83 0.91 USD | |
| Tesco PLC TCO0.F | $4.28 4.68 USD |
-2.28
|
$28.5B 31.15B USD | $1.2K 1.31K USD | $4.28 4.68 USD | $4.28 4.68 USD | $28.5B 31.15B USD | 15.28 | $0.28 0.31 USD | |
| Woolworths WOLWF | $19.35 — |
0
|
$24.91B — | $36 — | $19.7 — | $19.7 — | $24.91B — | 22.76 | $0.85 — | |
| Woolworths Group Limited WWR.F | $18.3 20 USD |
+0.55
|
$22.43B 24.52B USD | $281 307.17 USD | $18.3 20 USD | $18.3 20 USD | $22.43B 24.52B USD | 24.07 | $0.76 0.83 USD | |
| George Weston Limited WNGRF | $183.82 — |
0
|
$23.77B — | $8 — | $181.32 — | $181.32 — | $23.77B — | 29.60 | $6.21 — | |
| George Weston Limited WX5.F | $162 177.09 USD |
-1.82
|
$20.94B 22.89B USD | $7 7.65 USD | $162 177.09 USD | $162 177.09 USD | $20.94B 22.89B USD | 29.03 | $5.58 6.1 USD | |
| Coles CLEGF | $15 — |
0
|
$20.12B — | $450 — | $14.85 — | $14.85 — | $20.12B — | 28.30 | $0.53 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
0
|
$16.55B 18.1B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.55B 18.1B USD | 25.20 | $0.48 0.52 USD | |
| Metro Inc. 62M.F | $64.52 70.53 USD |
-1.19
|
$14.16B 15.48B USD | $8 8.75 USD | $64.52 70.53 USD | $64.52 70.53 USD | $14.16B 15.48B USD | 22.63 | $2.85 3.12 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 18.77 | $0.09 — | |
| Sprouts Farmers Market, Inc. 1FA.F | $140.95 154.08 USD |
-0.56
|
$13.79B 15.08B USD | $13 14.21 USD | $140.95 154.08 USD | $140.95 154.08 USD | $13.79B 15.08B USD | 35.50 | $3.97 4.34 USD | |
| Dino Polska DNOPY | $71.92 — |
0
|
$14.23B — | $2.95K — | $71.91 — | $72.02 — | $14.23B — | 35.78 | $2.01 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.9B — | $238 — | $13.8 — | $13.8 — | $13.9B — | 17.35 | $0.88 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}