업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (35)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (4)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (188)
식료품점 (189)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$62.48 46.36 USD |
+1.17
|
CA$73.80B 54.76B USD | CA$1.15M 854.4K USD | CA$61.50 45.64 USD | CA$62.60 46.45 USD | CA$73.80B 54.76B USD | 30.47 | CA$2.05 1.52 USD | ||
| Loblaw Companies LBLCF | $45.13 — |
+0.56
|
$53.31B — | $112.00 — | $44.99 — | $45.13 — | $53.31B — | 30.28 | $1.49 — | ||
| The Kroger KR | $62.79 — |
-1.6
|
$41.61B — | $5.19M — | $62.70 — | $63.52 — | $41.61B — | 55.56 | $1.13 — | ||
| Tesco PLC TSCDY | $17.83 — |
+0.56
|
$37.84B — | $13.55K — | $17.75 — | $17.83 — | $37.84B — | 19.38 | $0.92 — | ||
| Tesco TSCDF | $5.80 — |
-4.45
|
$36.99B — | $398.00 — | $5.80 — | $5.80 — | $36.99B — | 18.70 | $0.31 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.81 38.05 USD |
+0.65
|
€33.59B 36.72B USD | €6.20K 6.78K USD | €0.00 0 USD | €0.00 0 USD | €33.59B 36.72B USD | 14.15 | €2.46 2.69 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $40.87 — |
+0.49
|
$36.66B — | $1.01K — | $40.60 — | $40.90 — | $36.66B — | 15.30 | $2.67 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,220 14.98 USD |
-1.07
|
¥5T 35.67B USD | ¥905K 6.11K USD | ¥2,216 14.96 USD | ¥2,229 15.05 USD | ¥5T 35.67B USD | 23.49 | ¥94 0.64 USD | ||
| Seven & i Holdings Co., Ltd. SVNDY | $14.40 — |
+2.42
|
$34.28B — | $6.08K — | $14.25 — | $14.42 — | $34.28B — | 23.22 | $0.62 — | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.90 38.15 USD |
+0.66
|
€31.30B 34.22B USD | €1.72M 1.88M USD | €34.53 37.75 USD | €34.97 38.23 USD | €31.30B 34.22B USD | 15.37 | €2.27 2.48 USD | ||
| George Weston Limited WN.TO | CA$95.58 70.93 USD |
-0.14
|
CA$36.54B 27.12B USD | CA$212.17K 157.44K USD | CA$93.50 69.38 USD | CA$96.25 71.42 USD | CA$36.54B 27.12B USD | 25.55 | CA$3.74 2.78 USD | ||
| Woolworths Group Limited WOW.AX | A$29.45 19.49 USD |
-0.1
|
A$35.98B 23.81B USD | A$1.92M 1.27M USD | A$29.43 19.48 USD | A$29.65 19.62 USD | A$35.98B 23.81B USD | 37.75 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$21.81 14.44 USD |
+0.05
|
A$29.27B 19.37B USD | A$656.92K 434.79K USD | A$21.67 14.34 USD | A$21.90 14.49 USD | A$29.27B 19.37B USD | 26.92 | A$0.81 0.54 USD | ||
| Metro Inc. MRU.TO | CA$99.76 74.03 USD |
+0.23
|
CA$21.42B 15.9B USD | CA$405.70K 301.05K USD | CA$99.16 73.58 USD | CA$100.14 74.31 USD | CA$21.42B 15.9B USD | 21.54 | CA$4.63 3.44 USD | ||
| Carrefour SA CRRFY | $3.35 — |
-0.3
|
$11.83B — | $11.24K — | $3.35 — | $3.37 — | $11.83B — | 30.45 | $0.11 — | ||
| George Weston Limited WN-PE.TO | CA$22.24 16.5 USD |
0
|
CA$15.77B 11.7B USD | CA$600.00 445.24 USD | CA$22.24 16.5 USD | CA$22.24 16.5 USD | CA$15.77B 11.7B USD | 6.90 | CA$3.22 2.39 USD | ||
| Carrefour SA 0NPH.IL | €14.33 15.67 USD |
-0.31
|
€10.65B 11.65B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €10.65B 11.65B USD | 8.58 | €1.67 1.83 USD | ||
| Dino Polska DNOPY | $11.45 — |
+0.88
|
$11.29B — | $7.83K — | $11.31 — | $11.52 — | $11.29B — | 24.89 | $0.46 — | ||
| Carrefour SA CA.PA | €14.33 15.66 USD |
-0.17
|
€10.12B 11.06B USD | €2.55M 2.79M USD | €14.21 15.53 USD | €14.43 15.77 USD | €10.12B 11.06B USD | 30.47 | €0.47 0.51 USD | ||
| Carrefour SA CAR.DE | €14.32 15.65 USD |
-0.28
|
€10.11B 11.06B USD | €3.86K 4.22K USD | €14.24 15.56 USD | €14.36 15.7 USD | €10.11B 11.06B USD | 30.46 | €0.47 0.51 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 43.50 1.22 USD |
-1.69
|
THB 387.82B 10.91B USD | THB 18.67M 525.23K USD | THB 43.50 1.22 USD | THB 44.75 1.26 USD | THB 387.82B 10.91B USD | 14.07 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 43.50 1.22 USD |
-1.69
|
THB 387.82B 10.91B USD | THB 18.66M 525.09K USD | THB 43.50 1.22 USD | THB 44.75 1.26 USD | THB 387.82B 10.91B USD | 14.07 | THB 3.09 0.09 USD | ||
| Dino Polska S.A. DNP.WA | PLN 40.79 10.37 USD |
+0.72
|
PLN 39.99B 10.16B USD | PLN 1.71M 435.47K USD | PLN 40.27 10.24 USD | PLN 40.98 10.42 USD | PLN 39.99B 10.16B USD | 24.87 | PLN 1.64 0.42 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 544.50 17.1 USD |
-1.27
|
TRY 323.43B 10.16B USD | TRY 6.00M 188.56K USD | TRY 542.00 17.02 USD | TRY 556.00 17.46 USD | TRY 323.43B 10.16B USD | 28.61 | TRY 19.03 0.6 USD | ||
| J Sainsbury JSAIY | $17.69 — |
-1.39
|
$9.89B — | $11.28K — | $17.62 — | $17.69 — | $9.89B — | 18.05 | $0.98 — | ||
| Albertsons Companies ACI | $17.47 — |
-1.19
|
$9.78B — | $7.26M — | $17.44 — | $17.68 — | $9.78B — | 10.46 | $1.67 — | ||
| Kesko Oyj 0BNT.IL | €19.07 20.85 USD |
+1.71
|
€8.46B 9.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.46B 9.25B USD | 13.52 | €1.41 1.54 USD | ||
| Kesko Oyj KKOYY | $11.11 — |
+1
|
$8.90B — | $754.00 — | $11.11 — | $11.16 — | $8.90B — | 19.83 | $0.56 — | ||
| Kesko Oyj KESKOB.HE | €19.06 20.84 USD |
+1.33
|
€7.61B 8.32B USD | €919.37K 1M USD | €18.83 20.58 USD | €19.11 20.89 USD | €7.61B 8.32B USD | 19.85 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOA.HE | €19.10 20.88 USD |
+1.6
|
€7.60B 8.31B USD | €18.89K 20.65K USD | €18.84 20.59 USD | €19.10 20.88 USD | €7.60B 8.31B USD | 19.89 | €0.96 1.05 USD | ||
| Empire Company Limited EMP-A.TO | CA$47.29 35.09 USD |
-0.46
|
CA$10.88B 8.08B USD | CA$544.14K 403.79K USD | CA$47.23 35.05 USD | CA$47.74 35.43 USD | CA$10.88B 8.08B USD | 16.03 | CA$2.95 2.19 USD | ||
| Empire Company EMLAF | $34.57 — |
-0.52
|
$7.96B — | $100.00 — | $34.57 — | $34.57 — | $7.96B — | 16.15 | $2.14 — | ||
| Sprouts Farmers Market SFM | $80.15 — |
-0.99
|
$7.83B — | $3.12M — | $79.78 — | $81.40 — | $7.83B — | 15.68 | $5.11 — | ||
| President Chain Store Corporation 2912.TW | NT$221.50 7.04 USD |
-0.23
|
NT$230.28B 7.32B USD | NT$2.17M 68.81K USD | NT$220.50 7.01 USD | NT$222.50 7.07 USD | NT$230.28B 7.32B USD | 20.70 | NT$10.70 0.34 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$127.75 7.56 USD |
+1.07
|
MX$122.61B 7.26B USD | MX$321.26K 19.02K USD | MX$126.00 7.46 USD | MX$128.16 7.59 USD | MX$122.61B 7.26B USD | 18.64 | MX$6.85 0.41 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 284.60 27.78 USD |
+2.19
|
SEK 61.45B 6B USD | SEK 399.46K 38.99K USD | SEK 279.40 27.27 USD | SEK 285.00 27.82 USD | SEK 61.45B 6B USD | 29.04 | SEK 9.80 0.96 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,843 25.94 USD |
-0.41
|
¥851B 5.74B USD | ¥308K 2.08K USD | ¥3,811 25.73 USD | ¥3,852 26 USD | ¥851B 5.74B USD | 26.84 | ¥143 0.97 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $4.06 — |
+2.01
|
$5.50B — | $1.16M — | $3.99 — | $4.07 — | $5.50B — | 0 | -$0.28 — | ||
| Colruyt Group N.V. 0N4Y.IL | €31.60 34.54 USD |
-0.85
|
€4.12B 4.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12B 4.5B USD | 22.57 | €1.40 1.53 USD | ||
| Colruyt Group N.V. COLR.BR | €31.50 34.43 USD |
0
|
€3.81B 4.17B USD | €90.80K 99.25K USD | €31.24 34.15 USD | €32.18 35.18 USD | €3.81B 4.17B USD | 11.62 | €2.71 2.96 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 544.00 17.08 USD |
+0.74
|
TRY 96.88B 3.04B USD | TRY 2.37M 74.49K USD | TRY 540.50 16.97 USD | TRY 550.50 17.29 USD | TRY 96.88B 3.04B USD | 20.06 | TRY 27.11 0.85 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.59 1.94 USD |
+1.17
|
SGD 3.89B 2.92B USD | SGD 2.70M 2.02M USD | SGD 2.56 1.92 USD | SGD 2.60 1.95 USD | SGD 3.89B 2.92B USD | 25.89 | SGD 0.10 0.07 USD | ||
| Ocado OCDDY | $6.40 — |
+1.11
|
$2.71B — | $300.00 — | $6.35 — | $6.38 — | $2.71B — | 0 | -$1.21 — | ||
| Greggs GGGSF | $22.00 — |
0
|
$2.24B — | $246.00 — | $20.96 — | $23.06 — | $2.24B — | 10.94 | $2.01 — | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$7.20 1.46 USD |
-2.57
|
R$9.66B 1.96B USD | R$22.02M 4.46M USD | R$7.18 1.46 USD | R$7.38 1.5 USD | R$9.66B 1.96B USD | 10.58 | R$0.68 0.14 USD | ||
| The North West Company Inc. NWC.TO | CA$49.60 36.81 USD |
+0.61
|
CA$2.37B 1.76B USD | CA$134.66K 99.93K USD | CA$49.26 36.55 USD | CA$49.99 37.1 USD | CA$2.37B 1.76B USD | 16.75 | CA$2.96 2.2 USD | ||
| The North West Company NNWWF | $34.71 — |
0
|
$1.73B — | $100.00 — | $34.71 — | $34.71 — | $1.73B — | 16.21 | $2.14 — | ||
| Weis Markets WMK | $68.05 — |
-0.32
|
$1.68B — | $57.16K — | $67.63 — | $68.38 — | $1.68B — | 17.90 | $3.80 — | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.16 1.64 USD |
-1.12
|
SAR 5.54B 1.48B USD | SAR 1.42M 379.9K USD | SAR 6.16 1.64 USD | SAR 6.23 1.66 USD | SAR 5.54B 1.48B USD | 13.10 | SAR 0.47 0.13 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.60 1.23 USD |
-1.71
|
SAR 5.26B 1.4B USD | SAR 1.09M 289.64K USD | SAR 4.60 1.23 USD | SAR 4.73 1.26 USD | SAR 5.26B 1.4B USD | 19.16 | SAR 0.24 0.06 USD | ||
| Ingles Markets, Incorporated IMKTA | $73.23 — |
+1.19
|
$1.39B — | $100.07K — | $71.19 — | $73.42 — | $1.39B — | 16.64 | $4.40 — | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.35 0.74 USD |
+0.75
|
CN¥8.56B 1.19B USD | CN¥15.19M 2.11M USD | CN¥5.27 0.73 USD | CN¥5.39 0.75 USD | CN¥8.56B 1.19B USD | 22.29 | CN¥0.24 0.03 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥14.57 2.03 USD |
+0.41
|
CN¥7.98B 1.11B USD | CN¥33.89M 4.71M USD | CN¥14.31 1.99 USD | CN¥15.12 2.1 USD | CN¥7.98B 1.11B USD | 58.28 | CN¥0.25 0.03 USD | ||
| Grocery Outlet Holding GO | $9.88 — |
-3.8
|
$969.60M — | $3.77M — | $9.88 — | $10.34 — | $969.60M — | 0 | -$0.04 — | ||
| Hagar hf HAGA.IC | ISK 115 0.85 USD |
0
|
ISK 126B 925.61M USD | ISK 3M 21.11K USD | ISK 114 0.84 USD | ISK 115 0.85 USD | ISK 126B 925.61M USD | 16.52 | ISK 7 0.05 USD | ||
| Krispy Kreme DNUT | $4.64 — |
+4.04
|
$794.83M — | $2.35M — | $4.51 — | $4.68 — | $794.83M — | 0 | -$3.10 — | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥14.84 2.06 USD |
+10.01
|
CN¥4.96B 690.05M USD | CN¥25.07M 3.49M USD | CN¥13.90 1.93 USD | CN¥14.84 2.06 USD | CN¥4.96B 690.05M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $25.07 — |
-2.38
|
$577.44M — | $244.96K — | $24.96 — | $25.87 — | $577.44M — | 12.53 | $2.00 — | ||
| Village Super Market VLGEA | $38.60 — |
+0.1
|
$569.48M — | $37.04K — | $38.38 — | $39.23 — | $569.48M — | 10.26 | $3.76 — | ||
| Dingdong (Cayman) DDL | $2.61 — |
-7.45
|
$566.33M — | $3.40M — | $2.60 — | $3.00 — | $566.33M — | 14.49 | $0.18 — | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 121.10 3.8 USD |
+1.68
|
TRY 15.47B 485.93M USD | TRY 603.61K 18.96K USD | TRY 119.10 3.74 USD | TRY 122.90 3.86 USD | TRY 15.47B 485.93M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥13.50 1.88 USD |
+0.97
|
CN¥3.24B 450.5M USD | CN¥12.90M 1.79M USD | CN¥13.22 1.84 USD | CN¥13.65 1.9 USD | CN¥3.24B 450.5M USD | 25.47 | CN¥0.53 0.07 USD | ||
| BEST MART 360 2360.HK | HK$2.03 0.26 USD |
0
|
HK$2.03B 259.56M USD | HK$180.00K 23.02K USD | HK$2.01 0.26 USD | HK$2.03 0.26 USD | HK$2.03B 259.56M USD | 8.11 | HK$0.25 0.03 USD | ||
| Eurocash S.A. EUR.WA | PLN 6.18 1.57 USD |
+2.07
|
PLN 859.33M 218.42M USD | PLN 513.75K 130.58K USD | PLN 6.04 1.54 USD | PLN 6.32 1.61 USD | PLN 859.33M 218.42M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.24 0.26 USD |
-1.74
|
€94.80M 103.63M USD | €1.01M 1.1M USD | €0.23 0.25 USD | €0.24 0.26 USD | €94.80M 103.63M USD | 0 | -€5.93 -6.4 USD | ||
| CLIFFORDML 3686.HK | HK$0.70 0.09 USD |
0
|
HK$711.03M 90.91M USD | HK$930.00K 118.91K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$711.03M 90.91M USD | 5.38 | HK$0.13 0.02 USD | ||
| CH BEIDAHUANG 0039.HK | HK$0.09 0.01 USD |
-2.25
|
HK$699.27M 89.41M USD | HK$1.02M 129.91K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$699.27M 89.41M USD | 0 | HK$0.00 0 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.66 0.07 USD |
+0.76
|
THB 2.13B 59.88M USD | THB 38.20K 1.07K USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 2.13B 59.88M USD | 10.64 | THB 0.25 0.007 USD | ||
| SKL 0974.HK | HK$1.11 0.14 USD |
+1.83
|
HK$322.41M 41.22M USD | HK$117.00K 14.96K USD | HK$1.09 0.14 USD | HK$1.18 0.15 USD | HK$322.41M 41.22M USD | 0 | -HK$0.20 -0.02 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
-2.51
|
€30.23M 33.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.23M 33.04M USD | 0 | -€20.53 -22.4 USD | ||
| CR ASIA 0831.HK | HK$0.33 0.04 USD |
0
|
HK$256.55M 32.8M USD | HK$102.00K 13.04K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$256.55M 32.8M USD | 11.00 | HK$0.03 0.003 USD | ||
| CEC INT'L HOLD 0759.HK | HK$0.23 0.03 USD |
+0.88
|
HK$153.22M 19.59M USD | HK$210.00K 26.85K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$153.22M 19.59M USD | 0 | -HK$0.07 -0.008 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.88 0.02 USD |
+1.15
|
THB 212.52M 5.98M USD | THB 37.22K 1.05K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 212.52M 5.98M USD | 22.00 | THB 0.04 0.001 USD | ||
| WISDOMCOME GP 8079.HK | HK$0.45 0.06 USD |
0
|
HK$14.00M 1.79M USD | HK$86.94K 11.12K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$14.00M 1.79M USD | 0 | -HK$1.17 -0.1 USD | ||
| GLOBAL UIN 8496.HK | HK$0.04 0.0054 USD |
0
|
HK$11.45M 1.46M USD | HK$27.50K 3.52K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$11.45M 1.46M USD | 0 | -HK$0.03 -0.003 USD | ||
| Loblaw Companies Limited L8G.F | €37.20 40.66 USD |
-0.53
|
€43.94B 48.03B USD | €128.00 139.92 USD | €37.20 40.66 USD | €37.20 40.66 USD | €43.94B 48.03B USD | 29.29 | €1.27 1.39 USD | ||
| The Kroger Co. K1RC34.SA | R$340.72 69.06 USD |
0
|
R$223.81B 45.36B USD | R$0.00 0 USD | R$340.72 69.06 USD | R$340.72 69.06 USD | R$223.81B 45.36B USD | 54.60 | R$6.24 1.26 USD | ||
| The Kroger Co. KR.MX | MX$1,149.51 68.07 USD |
+1.57
|
MX$727.47B 43.07B USD | MX$14.00 0.83 USD | MX$1,149.51 68.07 USD | MX$1,149.51 68.07 USD | MX$727.47B 43.07B USD | 56.43 | MX$20.37 1.21 USD | ||
| KROGER CO., THE R KOG.DE | €53.86 58.88 USD |
-0.28
|
€35.66B 38.99B USD | €250.00 273.28 USD | €53.86 58.88 USD | €53.86 58.88 USD | €35.66B 38.99B USD | 56.10 | €0.96 1.05 USD | ||
| The Kroger Co. KOG.F | €53.92 58.94 USD |
+2.26
|
€35.64B 38.96B USD | €100.00 109.31 USD | €53.92 58.94 USD | €54.03 59.06 USD | €35.64B 38.96B USD | 56.16 | €0.96 1.05 USD | ||
| The Kroger Co. KR.VI | €53.80 58.81 USD |
-0.37
|
€35.61B 38.93B USD | €0.00 0 USD | €53.80 58.81 USD | €54.23 59.28 USD | €35.61B 38.93B USD | 56.04 | €0.96 1.05 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $40.46 — |
-0.71
|
$36.75B — | $2.00 — | $42.95 — | $42.95 — | $36.75B — | 15.15 | $2.67 — | ||
| Tesco PLC TCO0.F | €5.00 5.47 USD |
-1.96
|
€31.83B 34.8B USD | €7.89K 8.63K USD | €5.00 5.47 USD | €5.05 5.52 USD | €31.83B 34.8B USD | 19.23 | €0.26 0.28 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.95 38.21 USD |
+0.63
|
€31.38B 34.3B USD | €639.00 698.51 USD | €34.62 37.84 USD | €34.95 38.21 USD | €31.38B 34.3B USD | 15.39 | €2.27 2.48 USD | ||
| Tesco PLC TCO2.F | €14.60 15.96 USD |
0
|
€31.29B 34.2B USD | €1.48K 1.62K USD | €14.60 15.96 USD | €14.60 15.96 USD | €31.29B 34.2B USD | 18.71 | €0.78 0.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.00 37.17 USD |
0
|
€31.17B 34.07B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €31.17B 34.07B USD | 14.97 | €2.27 2.48 USD | ||
| Seven & i SVNDF | $14.31 — |
0
|
$34.07B — | $213.00 — | $14.12 — | $14.12 — | $34.07B — | 23.08 | $0.62 — | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €34.66 37.89 USD |
+0.49
|
€31.13B 34.03B USD | €0.00 0 USD | €34.68 37.91 USD | €34.86 38.11 USD | €31.13B 34.03B USD | 15.26 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.55 37.77 USD |
-0.14
|
€31.05B 33.95B USD | €1.08K 1.18K USD | €34.55 37.77 USD | €34.55 37.77 USD | €31.05B 33.95B USD | 15.22 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €12.14 13.27 USD |
+3.01
|
€28.89B 31.58B USD | €100.00 109.31 USD | €12.14 13.27 USD | €12.17 13.3 USD | €28.89B 31.58B USD | 23.33 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.60 12.68 USD |
+0.87
|
€27.62B 30.19B USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €27.62B 30.19B USD | 22.30 | €0.52 0.57 USD | ||
| George Weston Limited WNGRF | $69.60 — |
+1.21
|
$26.61B — | $200.00 — | $69.41 — | $69.60 — | $26.61B — | 25.58 | $2.72 — | ||
| George Weston Limited WX5.F | €59.00 64.49 USD |
+0.85
|
€22.56B 24.66B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €22.56B 24.66B USD | 25.43 | €2.32 2.54 USD | ||
| Woolworths WOLWF | $19.27 — |
0
|
$24.42B — | $355.00 — | $18.90 — | $18.90 — | $24.42B — | 37.05 | $0.52 — | ||
| Coles CLEGF | $16.80 — |
0
|
$22.55B — | $100.00 — | $15.00 — | $15.00 — | $22.55B — | 31.11 | $0.54 — | ||
| Woolworths Group Limited WWR.F | €16.70 18.26 USD |
+4.38
|
€20.40B 22.3B USD | €3.25K 3.55K USD | €16.50 18.04 USD | €16.70 18.26 USD | €20.40B 22.3B USD | 37.95 | €0.44 0.48 USD | ||
| Coles Group Limited 2OF.F | €12.00 13.12 USD |
0
|
€16.39B 17.92B USD | €140.00 153.04 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.39B 17.92B USD | 26.08 | €0.46 0.5 USD | ||
| Metro MTRAF | $72.53 — |
+0.17
|
$15.58B — | $300.00 — | $72.52 — | $72.53 — | $15.58B — | 21.58 | $3.36 — | ||
| Metro Inc. 62M.F | €61.28 66.99 USD |
-0.1
|
€13.16B 14.39B USD | €64.00 69.96 USD | €61.28 66.99 USD | €61.28 66.99 USD | €13.16B 14.39B USD | 21.42 | €2.86 3.13 USD | ||
| CP ALL Public Company Limited CPPCY | $14.00 — |
0
|
$13.87B — | $100.00 — | $14.00 — | $14.00 — | $13.87B — | 14.28 | $0.98 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}