업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (230)
식료품점 (233)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $224.5 166.59 USD |
-0.51
|
$67.13B 49.81B USD | $119.4K 88.6K USD | $223.98 166.21 USD | $226.36 167.97 USD | $67.13B 49.81B USD | 31.26 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $164.03 — |
+2.62
|
$49.08B — | $430 — | $164.03 — | $164.03 — | $49.08B — | 31.24 | $5.25 — | |
| The Kroger KR | $70.95 — |
+0.97
|
$46.91B — | $2.26M — | $69.78 — | $71.17 — | $46.91B — | 19.33 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.15 — |
-0.26
|
$38.69B — | $2.62K — | $14.92 — | $15.15 — | $38.69B — | 32.93 | $0.46 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.38 — |
+0.32
|
$37.57B — | $2.7K — | $41.15 — | $41.38 — | $37.57B — | 18.06 | $2.29 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,164.5 14.61 USD |
-1.61
|
$5.53T 37.31B USD | $9.54M 64.38K USD | $2,148 14.5 USD | $2,200.5 14.85 USD | $5.53T 37.31B USD | 32.47 | $66.66 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.21 38.49 USD |
+0.49
|
$33.97B 37.14B USD | $1.03M 1.12M USD | $35.07 38.34 USD | $35.41 38.71 USD | $33.97B 37.14B USD | 14.31 | $2.46 2.69 USD | |
| Tesco TSCDF | $5.56 — |
+2.39
|
$36.34B — | $289 — | $5.55 — | $5.55 — | $36.34B — | 17.93 | $0.31 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.4 38.7 USD |
+0.6
|
$32.88B 35.94B USD | $1.47M 1.61M USD | $35.03 38.29 USD | $35.39 38.69 USD | $32.88B 35.94B USD | 18.24 | $1.94 2.12 USD | |
| Tesco PLC TSCDY | $16.48 — |
-0.84
|
$35.9B — | $1.9K — | $16.42 — | $16.48 — | $35.9B — | 17.34 | $0.95 — | |
| George Weston Limited WN.TO | $269.73 200.16 USD |
-0.37
|
$34.77B 25.8B USD | $47.64K 35.35K USD | $268.12 198.96 USD | $271.18 201.23 USD | $34.77B 25.8B USD | 31.03 | $8.69 6.45 USD | |
| Woolworths Group Limited WOW.AX | $31.16 20.62 USD |
+0.97
|
$38.43B 25.44B USD | $1.51M 1M USD | $31.05 20.55 USD | $31.3 20.72 USD | $38.43B 25.44B USD | 23.60 | $1.32 0.87 USD | |
| Coles Group Limited COL.AX | $20.52 13.58 USD |
+1.08
|
$27.82B 18.41B USD | $2.94M 1.95M USD | $20.36 13.48 USD | $20.61 13.64 USD | $27.82B 18.41B USD | 25.02 | $0.82 0.54 USD | |
| Metro Inc. MRU.TO | $105.29 78.13 USD |
-0.59
|
$23.11B 17.15B USD | $157.34K 116.76K USD | $104.93 77.86 USD | $106.17 78.78 USD | $23.11B 17.15B USD | 23.71 | $4.44 3.29 USD | |
| Metro MTRAF | $72.19 — |
-7.26
|
$15.88B — | $15 — | $72.19 — | $72.19 — | $15.88B — | 22.21 | $3.25 — | |
| Sprouts Farmers Market SFM | $159.17 — |
-0.36
|
$15.58B — | $533.19K — | $157.26 — | $160.14 — | $15.58B — | 35.84 | $4.44 — | |
| Dino Polska DNOPY | $74.99 — |
-1.33
|
$14.7B — | $300 — | $74.99 — | $75.05 — | $14.7B — | 35.04 | $2.14 — | |
| Dino Polska S.A. DNP.WA | $527 133.95 USD |
-3.13
|
$51.67B 13.13B USD | $151.02K 38.39K USD | $527 133.95 USD | $545.4 138.63 USD | $51.67B 13.13B USD | 35.08 | $15.02 3.82 USD | |
| Albertsons Companies ACI | $22.36 — |
+0.11
|
$12.61B — | $1.78M — | $22.14 — | $22.49 — | $12.61B — | 13.63 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $44.5 1.25 USD |
-1.66
|
$398.03B 11.2B USD | $30.6M 860.91K USD | $44.25 1.25 USD | $45.25 1.27 USD | $398.03B 11.2B USD | 15.29 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.5 1.25 USD |
-1.66
|
$398.03B 11.2B USD | $30.59M 860.69K USD | $44.25 1.25 USD | $45.25 1.27 USD | $398.03B 11.2B USD | 15.29 | $2.91 0.08 USD | |
| Carrefour SA CRERF | $14.61 — |
-1.02
|
$10.31B — | $28 — | $13.85 — | $13.85 — | $10.31B — | 11.68 | $1.25 — | |
| Carrefour SA CRRFY | $2.91 — |
-2.35
|
$10.27B — | $15.81K — | $2.91 — | $2.95 — | $10.27B — | 11.64 | $0.25 — | |
| Kesko Oyj 0BNT.IL | $20.88 22.82 USD |
-0.76
|
$9.27B 10.13B USD | $58.73K 64.2K USD | $20.71 22.64 USD | $20.92 22.87 USD | $9.27B 10.13B USD | 14.80 | $1.41 1.54 USD | |
| Carrefour SA 0NPH.IL | $12.42 13.57 USD |
-0.34
|
$9.23B 10.09B USD | $594.71K 650.1K USD | $12.35 13.49 USD | $12.51 13.68 USD | $9.23B 10.09B USD | 7.43 | $1.67 1.83 USD | |
| Empire Company Limited EMP-A.TO | $56.49 41.92 USD |
-0.19
|
$13.09B 9.71B USD | $164.46K 122.04K USD | $56.38 41.84 USD | $57.1 42.37 USD | $13.09B 9.71B USD | 19.27 | $2.93 2.17 USD | |
| Kesko Oyj KKOYY | $12.17 — |
-0.73
|
$9.61B — | $1.8K — | $12.17 — | $12.17 — | $9.61B — | 22.53 | $0.54 — | |
| Empire Company EMLAF | $41.35 — |
+0.83
|
$9.59B — | $100 — | $41.01 — | $41.01 — | $9.59B — | 19.32 | $2.14 — | |
| Carrefour SA CAR.DE | $12.41 13.57 USD |
-0.56
|
$8.76B 9.58B USD | $1.54K 1.68K USD | $12.35 13.5 USD | $12.52 13.68 USD | $8.76B 9.58B USD | 11.81 | $1.05 1.15 USD | |
| Carrefour SA CA.PA | $12.41 13.57 USD |
-0.48
|
$8.76B 9.58B USD | $2.73M 2.98M USD | $12.35 13.5 USD | $12.54 13.7 USD | $8.76B 9.58B USD | 11.70 | $1.06 1.16 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $499 15.67 USD |
+1.22
|
$303.39B 9.53B USD | $4.04M 126.96K USD | $497 15.61 USD | $506.5 15.91 USD | $303.39B 9.53B USD | 18.86 | $26.45 0.83 USD | |
| Kesko Oyj KESKOA.HE | $20.45 22.35 USD |
-0.24
|
$8.36B 9.14B USD | $12.76K 13.95K USD | $20.35 22.25 USD | $20.55 22.46 USD | $8.36B 9.14B USD | 22.22 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.86 22.8 USD |
-0.29
|
$8.35B 9.13B USD | $489.57K 535.17K USD | $20.7 22.63 USD | $20.92 22.87 USD | $8.35B 9.13B USD | 22.67 | $0.92 1.01 USD | |
| J Sainsbury JSAIY | $15.72 — |
+0.06
|
$8.9B — | $1.07K — | $15.61 — | $15.72 — | $8.9B — | 16.37 | $0.96 — | |
| President Chain Store Corporation 2912.TW | $263.5 8.37 USD |
+0.76
|
$273.94B 8.7B USD | $1.52M 48.34K USD | $261 8.29 USD | $264.5 8.4 USD | $273.94B 8.7B USD | 23.93 | $11.01 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $148.16 8.77 USD |
-1.54
|
$142.39B 8.43B USD | $175.1K 10.37K USD | $147.7 8.75 USD | $150.68 8.92 USD | $142.39B 8.43B USD | 22.38 | $6.62 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,324 29.19 USD |
-0.16
|
$957.06B 6.46B USD | $964.8K 6.51K USD | $4,311 29.1 USD | $4,375 29.53 USD | $957.06B 6.46B USD | 41.25 | $104.81 0.71 USD | |
| Axfood AB (publ) AXFO.ST | $286 27.92 USD |
-0.21
|
$62.56B 6.11B USD | $256.8K 25.07K USD | $284.7 27.79 USD | $287.2 28.03 USD | $62.56B 6.11B USD | 29.69 | $9.63 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $36.77 40.19 USD |
-0.65
|
$4.79B 5.24B USD | $1.72K 1.88K USD | $36.66 40.07 USD | $36.98 40.42 USD | $4.79B 5.24B USD | 26.26 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $36.76 40.18 USD |
-0.38
|
$4.52B 4.94B USD | $47.12K 51.51K USD | $36.74 40.16 USD | $37.02 40.47 USD | $4.52B 4.94B USD | 13.51 | $2.72 2.97 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.91 — |
-1.02
|
$3.94B — | $702.2K — | $2.88 — | $2.94 — | $3.94B — | 0 | -$0.18 — | |
| Migros Ticaret A.S. MGROS.IS | $489.75 15.38 USD |
+2.03
|
$91.1B 2.86B USD | $1.9M 59.65K USD | $483.5 15.18 USD | $492.25 15.46 USD | $91.1B 2.86B USD | 15.17 | $32.27 1.01 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.12 2.05 USD |
-2.41
|
$13.64B 2.76B USD | $10.83M 2.19M USD | $9.98 2.02 USD | $10.34 2.1 USD | $13.64B 2.76B USD | 16.32 | $0.62 0.13 USD | |
| Ocado OCDDY | $6.41 — |
+1.02
|
$2.65B — | $66 — | $6.42 — | $6.43 — | $2.65B — | 0 | -$1.11 — | |
| Sheng Siong Group Ltd OV8.SI | $2.02 1.51 USD |
+0.5
|
$3.04B 2.28B USD | $3.42M 2.56M USD | $1.99 1.49 USD | $2.03 1.52 USD | $3.04B 2.28B USD | 22.44 | $0.09 0.07 USD | |
| Weis Markets WMK | $75.94 — |
+1.92
|
$2.04B — | $34.84K — | $74.78 — | $75.94 — | $2.04B — | 19.03 | $3.99 — | |
| BinDawood Holding Company 4161.SR | $6.18 1.65 USD |
-1.44
|
$7.06B 1.88B USD | $417.3K 111.32K USD | $6.18 1.65 USD | $6.27 1.67 USD | $7.06B 1.88B USD | 0 | -$0.2 -0.05 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.79 2.08 USD |
+0.26
|
$7.06B 1.88B USD | $491.8K 131.2K USD | $7.76 2.07 USD | $7.8 2.08 USD | $7.06B 1.88B USD | 14.98 | $0.52 0.14 USD | |
| The North West Company Inc. NWC.TO | $47.7 35.4 USD |
+0.36
|
$2.28B 1.69B USD | $51.61K 38.3K USD | $47.32 35.11 USD | $47.87 35.52 USD | $2.28B 1.69B USD | 16.85 | $2.83 2.1 USD | |
| Ingles Markets, Incorporated IMKTA | $67.61 — |
+2.23
|
$1.28B — | $32.67K — | $65.93 — | $67.69 — | $1.28B — | 20.67 | $3.27 — | |
| Grocery Outlet Holding GO | $13.03 — |
-0.46
|
$1.28B — | $1.31M — | $12.87 — | $13.28 — | $1.28B — | 76.61 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.54 0.77 USD |
+1.09
|
$8.86B 1.23B USD | $14.35M 1.99M USD | $5.46 0.76 USD | $5.54 0.77 USD | $8.86B 1.23B USD | 17.87 | $0.31 0.04 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $38.78 — |
+0.04
|
$889.9M — | $102.77K — | $37.83 — | $38.96 — | $889.9M — | 21.78 | $1.78 — | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.56 1.61 USD |
-0.17
|
$6.33B 880.31M USD | $22.61M 3.14M USD | $11.32 1.57 USD | $11.84 1.65 USD | $6.33B 880.31M USD | 39.86 | $0.29 0.04 USD | |
| Hagar hf HAGA.IC | $109 0.8 USD |
-0.91
|
$119.71B 880.26M USD | $400K 2.94K USD | $109 0.8 USD | $109 0.8 USD | $119.71B 880.26M USD | 16.39 | $6.65 0.05 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.17 1.83 USD |
+0.84
|
$4.4B 612.4M USD | $11.1M 1.54M USD | $13 1.81 USD | $13.48 1.87 USD | $4.4B 612.4M USD | 0 | -$0.37 -0.05 USD | |
| Krispy Kreme DNUT | $3.42 — |
+4.12
|
$583.28M — | $1.44M — | $3.23 — | $3.47 — | $583.28M — | 0 | -$0.13 — | |
| Village Super Market VLGEA | $36.87 — |
-0.16
|
$544.05M — | $15.4K — | $36.77 — | $37.04 — | $544.05M — | 9.70 | $3.8 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $4K 850.52 USD | $1.99 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Dingdong (Cayman) DDL | $2.16 — |
+2.13
|
$467.14M — | $108.79K — | $2.12 — | $2.18 — | $467.14M — | 11.34 | $0.19 — | |
| Ganso Co., Ltd. 603886.SS | $13.24 1.84 USD |
+0.53
|
$3.18B 441.82M USD | $1.8M 249.75K USD | $13.14 1.83 USD | $13.24 1.84 USD | $3.18B 441.82M USD | 13.64 | $0.97 0.13 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.25 2.49 USD |
+1.21
|
$10.41B 326.83M USD | $160.59K 5.04K USD | $79 2.48 USD | $79.95 2.51 USD | $10.41B 326.83M USD | 0 | -$28.75 -0.9 USD | |
| Eurocash S.A. EUR.WA | $8.25 2.1 USD |
-2.54
|
$1.15B 293.04M USD | $99.11K 25.19K USD | $8.24 2.09 USD | $8.48 2.16 USD | $1.15B 293.04M USD | 0 | -$0.18 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.5 0.55 USD |
+3.99
|
$200.3M 218.96M USD | $970.8K 1.06M USD | $0.4799 0.53 USD | $0.51 0.56 USD | $200.3M 218.96M USD | 0.076 | $6.5 7.11 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
-2.02
|
$779.64M 99.69M USD | $11.75M 1.5M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $779.64M 99.69M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.56 0.07 USD |
+1.82
|
$568.82M 72.73M USD | $1.14M 145.76K USD | $0.55 0.07 USD | $0.56 0.07 USD | $568.82M 72.73M USD | 5.09 | $0.11 0.01 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $100K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
-1.39
|
$275.98M 35.29M USD | $494K 63.16K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $275.98M 35.29M USD | 11.83 | $0.03 0.003 USD | |
| RENLE DELISTING 002336.SZ | $0.3599 0.05 USD |
0
|
$158.4M 22.02M USD | $10.89M 1.51M USD | $0.3499 0.05 USD | $0.38 0.05 USD | $158.4M 22.02M USD | 4.50 | $0.08 0.01 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.01 USD |
0
|
$77.94M 9.97M USD | $26K 3.32K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $77.94M 9.97M USD | 0 | -$0.09 -0.01 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$906.58B 53.68B USD | $0 0 USD | $1,371.21 81.19 USD | $1,371.21 81.19 USD | $906.58B 53.68B USD | 20.07 | $68.29 4.04 USD | |
| The Kroger Co. K1RC34.SA | $383.91 77.81 USD |
0
|
$256.09B 51.9B USD | $0 0 USD | $383.91 77.81 USD | $383.91 77.81 USD | $256.09B 51.9B USD | 19.41 | $19.77 4.01 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
0
|
$41.83B 45.72B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $41.83B 45.72B USD | 30.58 | $4.48 4.9 USD | |
| The Kroger Co. KR.VI | $60.7 66.35 USD |
+1.49
|
$40.39B 44.15B USD | $2 2.19 USD | $59.79 65.36 USD | $60.7 66.35 USD | $40.39B 44.15B USD | 19.26 | $3.15 3.44 USD | |
| The Kroger Co. KOG.F | $59.57 65.12 USD |
+0.56
|
$39.45B 43.13B USD | $16 17.49 USD | $59.57 65.12 USD | $59.57 65.12 USD | $39.45B 43.13B USD | 18.61 | $3.2 3.5 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i SVNDF | $15.02 — |
-6.36
|
$38.35B — | $226 — | $16.04 — | $17.98 — | $38.35B — | 32.65 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.85 — |
0
|
$37.24B — | $231 — | $42 — | $42 — | $37.24B — | 17.83 | $2.29 — | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.9 13.01 USD |
-1.65
|
$33.12B 36.2B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $33.12B 36.2B USD | 30.51 | $0.39 0.43 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.57 13.74 USD |
-1.49
|
$33.03B 36.11B USD | $47 51.38 USD | $12.57 13.74 USD | $12.57 13.74 USD | $33.03B 36.11B USD | 32.21 | $0.39 0.43 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.41 38.71 USD |
+0.45
|
$32.84B 35.9B USD | $259 283.12 USD | $35.15 38.42 USD | $35.41 38.71 USD | $32.84B 35.9B USD | 18.25 | $1.94 2.12 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.21 38.49 USD |
-0.28
|
$32.55B 35.58B USD | $0 0 USD | $35.16 38.43 USD | $35.23 38.51 USD | $32.55B 35.58B USD | 18.14 | $1.94 2.12 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.6 37.82 USD |
+0.58
|
$32.46B 35.49B USD | $70 76.52 USD | $34.6 37.82 USD | $34.6 37.82 USD | $32.46B 35.49B USD | 17.65 | $1.96 2.14 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.19 38.47 USD |
-0.09
|
$31.95B 34.92B USD | $100 109.31 USD | $35.15 38.42 USD | $35.19 38.47 USD | $31.95B 34.92B USD | 17.77 | $1.98 2.16 USD | |
| Tesco PLC TCO2.F | $13.7 14.98 USD |
+2.24
|
$31.25B 34.16B USD | $25 27.33 USD | $13.7 14.98 USD | $13.7 14.98 USD | $31.25B 34.16B USD | 16.91 | $0.81 0.89 USD | |
| Tesco PLC TCO0.F | $4.68 5.12 USD |
+1.3
|
$30.79B 33.66B USD | $2.63K 2.87K USD | $4.68 5.12 USD | $4.68 5.12 USD | $30.79B 33.66B USD | 17.33 | $0.27 0.3 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| George Weston Limited WNGRF | $196.06 — |
0
|
$25.53B — | $1 — | $196.79 — | $196.79 — | $25.53B — | 30.87 | $6.35 — | |
| Woolworths WOLWF | $20.17 — |
+4.24
|
$24.64B — | $36 — | $19.7 — | $19.7 — | $24.64B — | 23.18 | $0.87 — | |
| George Weston Limited WX5.F | $168 183.65 USD |
0
|
$21.68B 23.7B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $21.68B 23.7B USD | 30.76 | $5.46 5.97 USD | |
| Woolworths Group Limited WWR.F | $17.3 18.91 USD |
+1.17
|
$21.48B 23.48B USD | $103 112.59 USD | $17.3 18.91 USD | $17.3 18.91 USD | $21.48B 23.48B USD | 23.37 | $0.74 0.81 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles CLEGF | $13.79 — |
0
|
$18.49B — | $450 — | $14.85 — | $14.85 — | $18.49B — | 25.52 | $0.54 — | |
| Coles Group Limited 2OF.F | $11.4 12.46 USD |
+1.79
|
$15.83B 17.3B USD | $248 271.1 USD | $11.2 12.24 USD | $11.4 12.46 USD | $15.83B 17.3B USD | 24.25 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $65.66 71.78 USD |
-0.48
|
$14.46B 15.81B USD | $8 8.75 USD | $65.66 71.78 USD | $65.66 71.78 USD | $14.46B 15.81B USD | 23.70 | $2.77 3.03 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $135.5 148.12 USD |
-0.51
|
$13.29B 14.52B USD | $35 38.26 USD | $135.45 148.07 USD | $135.5 148.12 USD | $13.29B 14.52B USD | 35.01 | $3.87 4.23 USD | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.66B — | $238 — | $13.8 — | $13.8 — | $13.66B — | 16.96 | $0.9 — | |
| Dino Polska S.A. 5Y2.F | $123 134.46 USD |
-2.46
|
$12.2B 13.34B USD | $20 21.86 USD | $123 134.46 USD | $126.35 138.12 USD | $12.2B 13.34B USD | 34.74 | $3.54 3.87 USD | |
| CP ALL Public Company Limited LVN.SG | $1.23 1.34 USD |
+10.81
|
$11.61B 12.69B USD | $6 6.56 USD | $1.1 1.2 USD | $1.23 1.34 USD | $11.61B 12.69B USD | 15.37 | $0.08 0.09 USD | |
| CP ALL Public Company Limited CVPUF | $1.33 — |
0
|
$12.2B — | $200 — | $2 — | $2 — | $12.2B — | 14.77 | $0.09 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}