$3.54T
시가 총액
$136.64B
총 거래량
BTC 62.47%     ETH 9.50%
지배력

업종: 식료품점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
식료품점 (233)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $225.66 167.45 USD
+0.28
$67.47B 50.07B USD $225.75K 167.52K USD $223.72 166.01 USD $226.65 168.19 USD $67.47B 50.07B USD 31.42 $7.18 5.33 USD
Loblaw Companies  LBLCF $164.95
0
$49.36B $104 $159.84 $159.84 $49.36B 31.41 $5.25
The Kroger  KR $70.26
+0.75
$46.45B $5.21M $68.88 $70.29 $46.45B 19.14 $3.67
Seven & i Holdings Co., Ltd.  SVNDY $14.99
-0.86
$38.28B $29.4K $14.41 $15.47 $38.28B 32.58 $0.46
Koninklijke Ahold Delhaize  ADRNY $41.25
+0.63
$37.45B $4.85K $41.1 $41.32 $37.45B 18.01 $2.29
Seven & i Holdings Co., Ltd.  3382.T $2,164.5 14.61 USD
-1.61
$5.53T 37.31B USD $9.54M 64.38K USD $2,148 14.5 USD $2,200.5 14.85 USD $5.53T 37.31B USD 32.47 $66.66 0.45 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.19 38.47 USD
+0.43
$33.95B 37.12B USD $1.87K 2.04K USD $35.07 38.34 USD $35.26 38.54 USD $33.95B 37.12B USD 14.30 $2.46 2.69 USD
Tesco  TSCDF $5.56
+2.39
$36.34B $289 $5.55 $5.55 $36.34B 17.93 $0.31
Tesco PLC  TSCDY $16.62
+0.97
$36.21B $84.32K $16.51 $16.62 $36.21B 17.49 $0.95
Koninklijke Ahold Delhaize N.V.  AD.AS $35.18 38.46 USD
-0.03
$32.68B 35.72B USD $131.06K 143.26K USD $35.03 38.29 USD $35.26 38.54 USD $32.68B 35.72B USD 18.13 $1.94 2.12 USD
George Weston Limited  WN.TO $270.73 200.9 USD
-0.11
$34.9B 25.9B USD $104.17K 77.3K USD $268.57 199.3 USD $271.1 201.17 USD $34.9B 25.9B USD 31.15 $8.69 6.45 USD
Woolworths Group Limited  WOW.AX $31.16 20.62 USD
+0.97
$38.07B 25.19B USD $1.51M 1M USD $31.05 20.55 USD $31.3 20.72 USD $38.07B 25.19B USD 23.42 $1.33 0.88 USD
Coles Group Limited  COL.AX $20.52 13.58 USD
+1.08
$27.52B 18.22B USD $2.94M 1.95M USD $20.36 13.48 USD $20.61 13.64 USD $27.52B 18.22B USD 24.72 $0.83 0.55 USD
Metro Inc.  MRU.TO $105.92 78.6 USD
-0.14
$23.25B 17.25B USD $415.84K 308.58K USD $104.94 77.87 USD $106.24 78.84 USD $23.25B 17.25B USD 23.85 $4.44 3.29 USD
Metro  MTRAF $77.29
0
$17.01B $100 $77.84 $77.84 $17.01B 23.78 $3.25
Sprouts Farmers Market  SFM $159.75
+0.55
$15.63B $1.09M $157.69 $161.15 $15.63B 35.97 $4.44
Dino Polska  DNOPY $75.8
+3.38
$14.86B $303 $75.05 $76 $14.86B 35.42 $2.14
Dino Polska S.A.  DNP.WA $542.4 137.86 USD
-0.29
$53.18B 13.52B USD $14.27K 3.63K USD $539 137 USD $545.4 138.63 USD $53.18B 13.52B USD 36.11 $15.02 3.82 USD
Albertsons Companies  ACI $22.33
+0.77
$12.59B $4.42M $22.06 $22.37 $12.59B 13.61 $1.64
CP ALL Public Company Limited  CPALL.BK $44.5 1.25 USD
-1.66
$398.03B 11.2B USD $30.6M 860.91K USD $44.25 1.25 USD $45.25 1.27 USD $398.03B 11.2B USD 15.29 $2.91 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $44.5 1.25 USD
-1.66
$398.03B 11.2B USD $30.59M 860.69K USD $44.25 1.25 USD $45.25 1.27 USD $398.03B 11.2B USD 15.29 $2.91 0.08 USD
Carrefour SA  CRRFY $2.98
+1.02
$10.52B $32.75K $2.94 $2.98 $10.52B 11.91 $0.25
Carrefour SA  CRERF $14.61
-1.02
$10.31B $28 $13.85 $13.85 $10.31B 11.68 $1.25
Carrefour SA  0NPH.IL $12.49 13.65 USD
+0.2
$9.28B 10.15B USD $939 1.03K USD $12.4 13.55 USD $12.51 13.68 USD $9.28B 10.15B USD 7.47 $1.67 1.83 USD
Kesko Oyj  0BNT.IL $20.82 22.76 USD
-1.05
$9.24B 10.1B USD $399 436.16 USD $20.76 22.69 USD $20.92 22.87 USD $9.24B 10.1B USD 14.76 $1.41 1.54 USD
Empire Company Limited  EMP-A.TO $56.6 42 USD
+0.39
$13.11B 9.73B USD $365.15K 270.96K USD $55.93 41.5 USD $56.75 42.11 USD $13.11B 9.73B USD 19.31 $2.93 2.17 USD
Kesko Oyj  KKOYY $12.29
-0.83
$9.7B $119 $12.21 $12.26 $9.7B 22.75 $0.54
Carrefour SA  CAR.DE $12.52 13.68 USD
+0.28
$8.84B 9.66B USD $96 104.94 USD $12.52 13.68 USD $12.52 13.68 USD $8.84B 9.66B USD 11.91 $1.05 1.15 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $504 15.83 USD
+2.23
$306.43B 9.62B USD $1.56M 49.14K USD $497 15.61 USD $505 15.86 USD $306.43B 9.62B USD 19.05 $26.45 0.83 USD
Carrefour SA  CA.PA $12.46 13.62 USD
-0.08
$8.8B 9.62B USD $594.38K 649.73K USD $12.4 13.55 USD $12.54 13.7 USD $8.8B 9.62B USD 11.75 $1.06 1.16 USD
Empire Company  EMLAF $41.35
+0.83
$9.59B $100 $41.01 $41.01 $9.59B 19.32 $2.14
Kesko Oyj  KESKOA.HE $20.4 22.3 USD
-0.49
$8.34B 9.12B USD $4.9K 5.35K USD $20.35 22.25 USD $20.55 22.46 USD $8.34B 9.12B USD 22.17 $0.92 1.01 USD
Kesko Oyj  KESKOB.HE $20.76 22.69 USD
-0.76
$8.31B 9.08B USD $57.11K 62.43K USD $20.72 22.65 USD $20.92 22.87 USD $8.31B 9.08B USD 22.56 $0.92 1.01 USD
J Sainsbury  JSAIY $15.67
+0.38
$8.87B $4.18K $15.63 $15.71 $8.87B 16.32 $0.96
President Chain Store Corporation  2912.TW $263.5 8.37 USD
+0.76
$273.94B 8.7B USD $1.52M 48.34K USD $261 8.29 USD $264.5 8.4 USD $273.94B 8.7B USD 23.93 $11.01 0.35 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $150.48 8.91 USD
+0.45
$144.62B 8.56B USD $522.47K 30.94K USD $148.47 8.79 USD $151.72 8.98 USD $144.62B 8.56B USD 22.73 $6.62 0.39 USD
Kobe Bussan Co., Ltd.  3038.T $4,324 29.19 USD
-0.16
$957.06B 6.46B USD $964.8K 6.51K USD $4,311 29.1 USD $4,375 29.53 USD $957.06B 6.46B USD 41.25 $104.81 0.71 USD
Axfood AB (publ)  AXFO.ST $286.8 28 USD
+0.07
$62.74B 6.12B USD $13.85K 1.35K USD $284.7 27.79 USD $287.2 28.03 USD $62.74B 6.12B USD 29.78 $9.63 0.94 USD
Colruyt Group N.V.  0N4Y.IL $36.96 40.4 USD
-0.14
$4.82B 5.27B USD $92 100.57 USD $36.66 40.07 USD $36.96 40.4 USD $4.82B 5.27B USD 26.39 $1.4 1.53 USD
Colruyt Group N.V.  COLR.BR $36.94 40.38 USD
+0.11
$4.54B 4.97B USD $8.9K 9.73K USD $36.74 40.16 USD $37.02 40.47 USD $4.54B 4.97B USD 13.58 $2.72 2.97 USD
DFI Retail Group Holdings Limited  D01.SI $2.91
-1.02
$3.94B $580.2K $2.88 $2.94 $3.94B 0 -$0.18
Migros Ticaret A.S.  MGROS.IS $489 15.36 USD
+1.88
$90.96B 2.86B USD $964.98K 30.3K USD $483.5 15.18 USD $492.25 15.46 USD $90.96B 2.86B USD 15.15 $32.27 1.01 USD
Sendas Distribuidora S.A.  ASAI3.SA $10.37 2.1 USD
-1.05
$13.98B 2.83B USD $0 0 USD $0 0 USD $0 0 USD $13.98B 2.83B USD 16.72 $0.62 0.13 USD
Ocado  OCDDY $6.41
+1.02
$2.65B $66 $6.42 $6.43 $2.65B 0 -$1.11
Sheng Siong Group Ltd  OV8.SI $2.02 1.51 USD
+0.5
$3.04B 2.28B USD $3.08M 2.31M USD $1.99 1.49 USD $2.03 1.52 USD $3.04B 2.28B USD 22.44 $0.09 0.07 USD
Weis Markets  WMK $74.51
+0.63
$2B $79.85K $73.53 $74.71 $2B 18.67 $3.99
BinDawood Holding Company  4161.SR $6.23 1.66 USD
-0.64
$7.12B 1.9B USD $84.79K 22.62K USD $6.23 1.66 USD $6.27 1.67 USD $7.12B 1.9B USD 0 -$0.2 -0.05 USD
Abdullah Al-Othaim Markets Company  4001.SR $7.79 2.08 USD
+0.26
$7.06B 1.88B USD $168.53K 44.96K USD $7.76 2.07 USD $7.8 2.08 USD $7.06B 1.88B USD 14.98 $0.52 0.14 USD
The North West Company Inc.  NWC.TO $47.53 35.27 USD
-2.62
$2.27B 1.69B USD $195.4K 145K USD $47.46 35.22 USD $48.81 36.22 USD $2.27B 1.69B USD 16.79 $2.83 2.1 USD
Grocery Outlet Holding  GO $13.09
+1.43
$1.28B $2.77M $12.76 $13.1 $1.28B 76.97 $0.17
Ingles Markets, Incorporated  IMKTA $66.3
+0.36
$1.26B $84.39K $65.56 $66.6 $1.26B 20.27 $3.27
Toly Bread Co.,Ltd.  603866.SS $5.54 0.77 USD
+1.09
$8.86B 1.23B USD $14.35M 1.99M USD $5.46 0.76 USD $5.54 0.77 USD $8.86B 1.23B USD 17.87 $0.31 0.04 USD
Natural Grocers by Vitamin Cottage  NGVC $38.76
+1.95
$889.56M $179.41K $37.6 $38.87 $889.56M 21.77 $1.78
Hagar hf  HAGA.IC $110 0.81 USD
0
$120.81B 888.33M USD $2.6K 19.15 USD $110 0.81 USD $110 0.81 USD $120.81B 888.33M USD 16.54 $6.65 0.05 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $11.56 1.61 USD
-0.17
$6.33B 880.31M USD $22.61M 3.14M USD $11.32 1.57 USD $11.84 1.65 USD $6.33B 880.31M USD 39.86 $0.29 0.04 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $13.17 1.83 USD
+0.84
$4.4B 612.4M USD $11.1M 1.54M USD $13 1.81 USD $13.48 1.87 USD $4.4B 612.4M USD 0 -$0.37 -0.05 USD
Krispy Kreme  DNUT $3.28
-1.5
$560.22M $2.51M $3.23 $3.34 $560.22M 0 -$0.13
Village Super Market  VLGEA $36.93
-0.46
$544.94M $51.27K $36.53 $37.42 $544.94M 9.71 $3.8
7-Eleven Malaysia Holdings Berhad  5250.KL $1.99 0.42 USD
0
$2.21B 469.29M USD $3.6K 765.47 USD $1.96 0.42 USD $1.99 0.42 USD $2.21B 469.29M USD 49.75 $0.04 0.008 USD
Dingdong (Cayman)  DDL $2.11
-2.76
$457.38M $374.92K $2.09 $2.19 $457.38M 11.10 $0.19
Ganso Co., Ltd.  603886.SS $13.24 1.84 USD
+0.53
$3.18B 441.82M USD $1.8M 249.75K USD $13.14 1.83 USD $13.24 1.84 USD $3.18B 441.82M USD 13.64 $0.97 0.13 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $79.7 2.5 USD
+1.79
$10.47B 328.69M USD $69.15K 2.17K USD $79 2.48 USD $79.95 2.51 USD $10.47B 328.69M USD 0 -$28.75 -0.9 USD
Eurocash S.A.  EUR.WA $8.41 2.14 USD
-0.59
$1.18B 298.9M USD $18.65K 4.74K USD $8.39 2.13 USD $8.48 2.16 USD $1.18B 298.9M USD 0 -$0.18 -0.04 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.4799 0.53 USD
+0.08
$192.77M 210.72M USD $111.22K 121.58K USD $0.4799 0.53 USD $0.4899 0.54 USD $192.77M 210.72M USD 0.074 $6.5 7.11 USD
CH BEIDAHUANG  0039.HK $0.1 0.01 USD
-2.02
$779.64M 99.69M USD $11.75M 1.5M USD $0.08999 0.01 USD $0.1 0.01 USD $779.64M 99.69M USD 0 $0 0 USD
Clifford Modern Living Holdings Limited  3686.HK $0.56 0.07 USD
+1.82
$568.82M 72.73M USD $1.14M 145.76K USD $0.55 0.07 USD $0.56 0.07 USD $568.82M 72.73M USD 5.09 $0.11 0.01 USD
Healthier Choices Management  HCMC $0.0001
0
$48.13M $100K $0.0001 $0.0001 $48.13M 0 $0
CR ASIA  0831.HK $0.3599 0.05 USD
-1.39
$275.98M 35.29M USD $494K 63.16K USD $0.3599 0.05 USD $0.3699 0.05 USD $275.98M 35.29M USD 11.83 $0.03 0.003 USD
RENLE DELISTING  002336.SZ $0.3599 0.05 USD
0
$158.4M 22.02M USD $10.89M 1.51M USD $0.3499 0.05 USD $0.38 0.05 USD $158.4M 22.02M USD 4.50 $0.08 0.01 USD
CEC INT'L HOLD  0759.HK $0.1199 0.01 USD
0
$77.94M 9.97M USD $26K 3.32K USD $0.1199 0.01 USD $0.1199 0.01 USD $77.94M 9.97M USD 0 -$0.09 -0.01 USD
Dino Polska S.A.  0TCP.IL $525.4 133.54 USD
+577.94
$235.95B 59.97B USD $480K 122K USD $525.4 133.54 USD $525.4 133.54 USD $235.95B 59.97B USD 39.62 $13.26 3.37 USD
The Kroger Co.  KR.MX $1,371.21 81.19 USD
0
$906.58B 53.68B USD $0 0 USD $0 0 USD $0 0 USD $906.58B 53.68B USD 20.07 $68.29 4.04 USD
The Kroger Co.  K1RC34.SA $383.91 77.81 USD
+1.17
$256.13B 51.91B USD $0 0 USD $0 0 USD $0 0 USD $256.13B 51.91B USD 19.41 $19.77 4.01 USD
Loblaw Companies Limited  L8G.F $137 149.76 USD
0
$41.83B 45.72B USD $7 7.65 USD $137 149.76 USD $137 149.76 USD $41.83B 45.72B USD 30.58 $4.48 4.9 USD
The Kroger Co.  KR.VI $60.42 66.05 USD
+1.02
$40.2B 43.95B USD $2 2.19 USD $59.79 65.36 USD $60.42 66.05 USD $40.2B 43.95B USD 19.18 $3.15 3.44 USD
The Kroger Co.  KOG.F $59.57 65.12 USD
+0.56
$39.45B 43.13B USD $16 17.49 USD $59.57 65.12 USD $59.57 65.12 USD $39.45B 43.13B USD 18.61 $3.2 3.5 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i  SVNDF $15.02
-6.36
$38.35B $226 $16.04 $17.98 $38.35B 32.65 $0.46
Koninklijke Ahold Delhaize N.V.  AHODF $40.85
0
$37.24B $231 $42 $42 $37.24B 17.83 $2.29
Seven & i Holdings Co., Ltd.  S6MA.F $12 13.12 USD
-0.83
$33.4B 36.51B USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $33.4B 36.51B USD 30.76 $0.39 0.43 USD
Seven & i Holdings Co., Ltd.  S6M.F $12.57 13.74 USD
-1.49
$33.03B 36.11B USD $47 51.38 USD $12.57 13.74 USD $12.57 13.74 USD $33.03B 36.11B USD 32.21 $0.39 0.43 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.18 38.46 USD
-0.2
$32.63B 35.67B USD $6 6.56 USD $35.05 38.31 USD $35.25 38.53 USD $32.63B 35.67B USD 18.13 $1.94 2.12 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $35.23 38.51 USD
-0.23
$32.57B 35.6B USD $0 0 USD $35.23 38.51 USD $35.23 38.51 USD $32.57B 35.6B USD 18.15 $1.94 2.12 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $34.6 37.82 USD
+0.58
$32.46B 35.49B USD $70 76.52 USD $34.6 37.82 USD $34.6 37.82 USD $32.46B 35.49B USD 17.65 $1.96 2.14 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.15 38.42 USD
-0.2
$31.91B 34.88B USD $595 650.42 USD $35.15 38.42 USD $35.15 38.42 USD $31.91B 34.88B USD 17.75 $1.98 2.16 USD
Tesco PLC  TCO2.F $13.7 14.98 USD
+2.24
$31.25B 34.16B USD $25 27.33 USD $13.7 14.98 USD $13.7 14.98 USD $31.25B 34.16B USD 16.91 $0.81 0.89 USD
Tesco PLC  TCO0.F $4.68 5.12 USD
+1.3
$30.79B 33.66B USD $2.63K 2.87K USD $4.68 5.12 USD $4.68 5.12 USD $30.79B 33.66B USD 17.33 $0.27 0.3 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
George Weston Limited  WNGRF $196.06
0
$25.53B $1 $196.79 $196.79 $25.53B 30.87 $6.35
Woolworths  WOLWF $20.17
+4.24
$24.64B $320 $21.25 $21.25 $24.64B 23.18 $0.87
George Weston Limited  WX5.F $168 183.65 USD
0
$21.68B 23.7B USD $1 1.09 USD $168 183.65 USD $168 183.65 USD $21.68B 23.7B USD 30.76 $5.46 5.97 USD
Woolworths Group Limited  WWR.F $17.3 18.91 USD
+1.17
$21.48B 23.48B USD $103 112.59 USD $17.3 18.91 USD $17.3 18.91 USD $21.48B 23.48B USD 23.37 $0.74 0.81 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Coles  CLEGF $13.79
0
$18.49B $450 $14.85 $14.85 $18.49B 25.52 $0.54
Coles Group Limited  2OF.F $11.2 12.24 USD
0
$15.55B 17B USD $120 131.18 USD $11.2 12.24 USD $11.2 12.24 USD $15.55B 17B USD 23.82 $0.47 0.51 USD
Metro Inc.  62M.F $65.66 71.78 USD
-0.48
$14.46B 15.81B USD $8 8.75 USD $65.66 71.78 USD $65.66 71.78 USD $14.46B 15.81B USD 23.70 $2.77 3.03 USD
Sprouts Farmers Market, Inc.  1FA.F $135.45 148.07 USD
-0.55
$13.28B 14.52B USD $105 114.78 USD $135.45 148.07 USD $135.45 148.07 USD $13.28B 14.52B USD 35.00 $3.87 4.23 USD
CP ALL Public Company Limited  CPPCY $15.27
0
$13.66B $238 $13.8 $13.8 $13.66B 16.96 $0.9
Dino Polska S.A.  5Y2.F $125.1 136.75 USD
-0.79
$12.41B 13.56B USD $20 21.86 USD $123.45 134.95 USD $126.35 138.12 USD $12.41B 13.56B USD 35.33 $3.54 3.87 USD
CP ALL Public Company Limited  LVN.SG $1.23 1.34 USD
+10.81
$11.61B 12.69B USD $6 6.56 USD $1.1 1.2 USD $1.23 1.34 USD $11.61B 12.69B USD 15.37 $0.08 0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.