업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (1)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tech Market Small (1)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (230)
식료품점 (233)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | CA$56.53 41.95 USD |
-0.02
|
CA$67.21B 49.87B USD | CA$701.93K 520.87K USD | CA$56.20 41.7 USD | CA$56.90 42.22 USD | CA$67.21B 49.87B USD | 27.98 | CA$2.02 1.5 USD | |
| Loblaw Companies LBLCF | $40.44 — |
+0.37
|
$47.91B — | $100.00 — | $40.29 — | $40.53 — | $47.91B — | 27.91 | $1.44 — | |
| The Kroger KR | $65.02 — |
+0.9
|
$43.09B — | $4.13M — | $64.09 — | $65.32 — | $43.09B — | 16.50 | $3.94 — | |
| Tesco PLC TSCDY | $18.47 — |
-3.04
|
$40.23B — | $4.60K — | $17.92 — | $17.93 — | $40.23B — | 20.52 | $0.90 — | |
| Tesco TSCDF | $6.02 — |
-2.43
|
$40.22B — | $140.00 — | $6.17 — | $6.17 — | $40.22B — | 20.06 | $0.30 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €36.22 39.59 USD |
+0.1
|
€34.95B 38.2B USD | €104.51K 114.25K USD | €36.10 39.46 USD | €36.33 39.71 USD | €34.95B 38.2B USD | 14.72 | €2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.94 — |
+0.79
|
$37.62B — | $3.40K — | $41.99 — | $42.24 — | $37.62B — | 16.00 | $2.62 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | €36.20 39.57 USD |
-0.03
|
€32.47B 35.49B USD | €337.60K 369.04K USD | €36.07 39.43 USD | €36.32 39.7 USD | €32.47B 35.49B USD | 15.94 | €2.27 2.48 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,015 13.6 USD |
-0.3
|
¥5T 32.72B USD | ¥6M 40.21K USD | ¥2,008 13.55 USD | ¥2,042 13.79 USD | ¥5T 32.72B USD | 21.34 | ¥94 0.64 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.13 — |
+0.77
|
$31.58B — | $5.14K — | $13.06 — | $13.11 — | $31.58B — | 21.52 | $0.61 — | |
| George Weston Limited WN.TO | CA$86.29 64.03 USD |
-0.91
|
CA$33.22B 24.65B USD | CA$231.48K 171.78K USD | CA$86.03 63.84 USD | CA$87.72 65.09 USD | CA$33.22B 24.65B USD | 33.70 | CA$2.56 1.9 USD | |
| Woolworths Group Limited WOW.AX | A$28.64 18.96 USD |
+1.34
|
A$34.99B 23.16B USD | A$2.12M 1.4M USD | A$28.22 18.68 USD | A$28.64 18.96 USD | A$34.99B 23.16B USD | 36.71 | A$0.78 0.52 USD | |
| Coles Group Limited COL.AX | A$22.45 14.86 USD |
+0.67
|
A$30.13B 19.94B USD | A$2.47M 1.64M USD | A$22.26 14.73 USD | A$22.53 14.91 USD | A$30.13B 19.94B USD | 27.71 | A$0.81 0.54 USD | |
| Metro Inc. MRU.TO | CA$94.12 69.84 USD |
-0.66
|
CA$20.47B 15.19B USD | CA$319.96K 237.43K USD | CA$94.03 69.78 USD | CA$95.00 70.5 USD | CA$20.47B 15.19B USD | 20.41 | CA$4.61 3.42 USD | |
| Metro MTRAF | $67.16 — |
-0.21
|
$14.61B — | $400.00 — | $66.99 — | $67.31 — | $14.61B — | 20.47 | $3.28 — | |
| George Weston Limited WN-PE.TO | CA$22.90 16.99 USD |
0
|
CA$16.24B 12.05B USD | CA$3.85K 2.86K USD | CA$22.84 16.95 USD | CA$23.00 17.07 USD | CA$16.24B 12.05B USD | 7.10 | CA$3.22 2.39 USD | |
| Dino Polska DNOPY | $11.78 — |
+1.51
|
$11.54B — | $1.31K — | $11.80 — | $11.95 — | $11.54B — | 26.16 | $0.45 — | |
| CP ALL Public Company Limited CPALL.BK | THB 43.50 1.22 USD |
-3.33
|
THB 387.82B 10.91B USD | THB 61.22M 1.72M USD | THB 43.25 1.22 USD | THB 44.75 1.26 USD | THB 387.82B 10.91B USD | 14.64 | THB 2.97 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | THB 43.50 1.22 USD |
-3.33
|
THB 387.82B 10.91B USD | THB 61.20M 1.72M USD | THB 43.25 1.22 USD | THB 44.75 1.26 USD | THB 387.82B 10.91B USD | 14.64 | THB 2.97 0.08 USD | |
| Carrefour SA CRRFY | $3.07 — |
+0.33
|
$10.84B — | $5.80K — | $3.07 — | $3.09 — | $10.84B — | 27.90 | $0.11 — | |
| Carrefour SA 0NPH.IL | €13.22 14.45 USD |
-0.26
|
€9.83B 10.74B USD | €2.04M 2.23M USD | €13.13 14.35 USD | €13.22 14.45 USD | €9.83B 10.74B USD | 7.91 | €1.67 1.83 USD | |
| Dino Polska S.A. DNP.WA | PLN 41.75 10.61 USD |
-2.86
|
PLN 41.97B 10.67B USD | PLN 1.90M 483K USD | PLN 41.56 10.56 USD | PLN 42.66 10.84 USD | PLN 41.97B 10.67B USD | 25.30 | PLN 1.65 0.42 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 563.00 17.68 USD |
+1.44
|
TRY 334.42B 10.5B USD | TRY 6.02M 189.19K USD | TRY 551.50 17.32 USD | TRY 574.00 18.03 USD | TRY 334.42B 10.5B USD | 29.56 | TRY 19.04 0.6 USD | |
| J Sainsbury JSAIY | $18.49 — |
-2.07
|
$10.41B — | $9.46K — | $18.34 — | $18.36 — | $10.41B — | 19.26 | $0.96 — | |
| Carrefour SA CA.PA | €13.22 14.45 USD |
-0.15
|
€9.34B 10.21B USD | €449.24K 491.08K USD | €13.11 14.33 USD | €13.26 14.49 USD | €9.34B 10.21B USD | 28.12 | €0.47 0.51 USD | |
| Carrefour SA CAR.DE | €13.20 14.43 USD |
-0.26
|
€9.32B 10.19B USD | €2.45K 2.68K USD | €13.17 14.39 USD | €13.24 14.47 USD | €9.32B 10.19B USD | 28.08 | €0.47 0.51 USD | |
| Albertsons Companies ACI | $17.82 — |
+1.95
|
$9.79B — | $3.43M — | $17.52 — | $17.84 — | $9.79B — | 10.54 | $1.69 — | |
| Kesko Oyj 0BNT.IL | €18.52 20.24 USD |
+0.03
|
€8.22B 8.98B USD | €37.17K 40.63K USD | €18.49 20.21 USD | €18.72 20.46 USD | €8.22B 8.98B USD | 13.13 | €1.41 1.54 USD | |
| Kesko Oyj KKOYY | $10.77 — |
+0.95
|
$8.59B — | $8.60K — | $10.77 — | $10.78 — | $8.59B — | 19.58 | $0.55 — | |
| Empire Company Limited EMP-A.TO | CA$49.43 36.68 USD |
+0.51
|
CA$11.41B 8.47B USD | CA$220.09K 163.32K USD | CA$49.26 36.55 USD | CA$49.89 37.02 USD | CA$11.41B 8.47B USD | 16.58 | CA$2.98 2.21 USD | |
| Empire Company EMLAF | $35.09 — |
0
|
$8.13B — | $200.00 — | $35.37 — | $35.38 — | $8.13B — | 16.55 | $2.12 — | |
| Kesko Oyj KESKOA.HE | €18.70 20.44 USD |
-0.32
|
€7.29B 7.97B USD | €7.06K 7.71K USD | €18.66 20.4 USD | €18.80 20.55 USD | €7.29B 7.97B USD | 19.47 | €0.96 1.05 USD | |
| Kesko Oyj KESKOB.HE | €18.52 20.24 USD |
-0.54
|
€7.28B 7.95B USD | €131.75K 144.02K USD | €18.49 20.21 USD | €18.65 20.39 USD | €7.28B 7.95B USD | 19.29 | €0.96 1.05 USD | |
| President Chain Store Corporation 2912.TW | NT$239.50 7.61 USD |
+0.63
|
NT$248.99B 7.91B USD | NT$1.33M 42.15K USD | NT$238.00 7.56 USD | NT$241.00 7.66 USD | NT$248.99B 7.91B USD | 22.36 | NT$10.71 0.34 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$137.51 8.14 USD |
-0.14
|
MX$132.06B 7.82B USD | MX$323.47K 19.15K USD | MX$137.51 8.14 USD | MX$137.51 8.14 USD | MX$132.06B 7.82B USD | 20.07 | MX$6.85 0.41 USD | |
| Sprouts Farmers Market SFM | $78.02 — |
-1.23
|
$7.60B — | $1.67M — | $77.87 — | $79.25 — | $7.60B — | 15.12 | $5.16 — | |
| Kobe Bussan Co., Ltd. 3038.T | ¥3,779 25.51 USD |
+0.32
|
¥836B 5.65B USD | ¥1M 7.18K USD | ¥3,713 25.06 USD | ¥3,785 25.55 USD | ¥836B 5.65B USD | 35.95 | ¥105 0.71 USD | |
| Axfood AB (publ) AXFO.ST | SEK 264.70 25.84 USD |
-0.75
|
SEK 57.15B 5.58B USD | SEK 109.26K 10.66K USD | SEK 264.50 25.82 USD | SEK 267.60 26.12 USD | SEK 57.15B 5.58B USD | 26.98 | SEK 9.81 0.96 USD | |
| DFI Retail Group Holdings Limited D01.SI | $3.41 — |
-1.16
|
$4.62B — | $712.40K — | $3.40 — | $3.45 — | $4.62B — | 0 | -$0.28 — | |
| Colruyt Group N.V. 0N4Y.IL | €32.33 35.34 USD |
-0.12
|
€4.21B 4.61B USD | €191.00 208.79 USD | €32.19 35.19 USD | €32.36 35.37 USD | €4.21B 4.61B USD | 23.09 | €1.40 1.53 USD | |
| Colruyt Group N.V. COLR.BR | €32.30 35.31 USD |
-0.43
|
€3.90B 4.26B USD | €8.28K 9.05K USD | €32.14 35.13 USD | €32.44 35.46 USD | €3.90B 4.26B USD | 11.91 | €2.71 2.96 USD | |
| Sheng Siong Group Ltd OV8.SI | SGD 2.70 2.02 USD |
+2.66
|
SGD 4.06B 3.04B USD | SGD 8.62M 6.46M USD | SGD 2.63 1.97 USD | SGD 2.73 2.05 USD | SGD 4.06B 3.04B USD | 27.00 | SGD 0.10 0.07 USD | |
| Migros Ticaret A.S. MGROS.IS | TRY 503.50 15.81 USD |
+1.72
|
TRY 89.67B 2.82B USD | TRY 2.25M 70.64K USD | TRY 493.25 15.49 USD | TRY 515.00 16.17 USD | TRY 89.67B 2.82B USD | 18.55 | TRY 27.13 0.85 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | R$9.70 1.97 USD |
+0.62
|
R$13.01B 2.64B USD | R$234.10K 47.45K USD | R$9.55 1.94 USD | R$9.70 1.97 USD | R$13.01B 2.64B USD | 14.26 | R$0.68 0.14 USD | |
| Ocado OCDDY | $5.58 — |
+2.01
|
$2.41B — | $100.00 — | $5.58 — | $5.58 — | $2.41B — | 0 | -$1.19 — | |
| Greggs GGGSF | $20.72 — |
-2.25
|
$2.11B — | $150.00 — | $22.70 — | $22.70 — | $2.11B — | 11.14 | $1.86 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 7.09 1.89 USD |
+0.85
|
SAR 6.92B 1.85B USD | SAR 693.97K 185.13K USD | SAR 7.00 1.87 USD | SAR 7.09 1.89 USD | SAR 6.92B 1.85B USD | 13.37 | SAR 0.53 0.14 USD | |
| BinDawood Holding Company 4161.SR | SAR 5.47 1.46 USD |
+0.55
|
SAR 6.57B 1.75B USD | SAR 521.92K 139.23K USD | SAR 5.47 1.46 USD | SAR 5.54 1.48 USD | SAR 6.57B 1.75B USD | 24.86 | SAR 0.22 0.06 USD | |
| The North West Company Inc. NWC.TO | CA$47.24 35.05 USD |
+0.06
|
CA$2.25B 1.67B USD | CA$360.00 267.14 USD | CA$47.24 35.05 USD | CA$47.24 35.05 USD | CA$2.25B 1.67B USD | 16.63 | CA$2.84 2.11 USD | |
| Weis Markets WMK | $65.03 — |
+2.06
|
$1.61B — | $338.00 — | $62.71 — | $65.67 — | $1.61B — | 17.11 | $3.80 — | |
| Ingles Markets, Incorporated IMKTA | $73.24 — |
+0.33
|
$1.39B — | $1.10K — | $72.75 — | $73.24 — | $1.39B — | 24.57 | $2.98 — | |
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.79 0.81 USD |
-0.34
|
CN¥9.26B 1.29B USD | CN¥23.32M 3.24M USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥9.26B 1.29B USD | 24.12 | CN¥0.24 0.03 USD | |
| Grocery Outlet Holding GO | $11.49 — |
-0.86
|
$1.13B — | $1.90M — | $11.47 — | $11.77 — | $1.13B — | 0 | -$0.04 — | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥13.31 1.85 USD |
+0.08
|
CN¥7.29B 1.01B USD | CN¥16.47M 2.29M USD | CN¥13.10 1.82 USD | CN¥13.54 1.88 USD | CN¥7.29B 1.01B USD | 53.24 | CN¥0.25 0.03 USD | |
| Hagar hf HAGA.IC | ISK 111 0.82 USD |
+0.91
|
ISK 123B 901.53M USD | ISK 12K 89.49 USD | ISK 110 0.81 USD | ISK 111 0.82 USD | ISK 123B 901.53M USD | 15.94 | ISK 7 0.05 USD | |
| Krispy Kreme DNUT | $4.36 — |
+1.63
|
$746.87M — | $7.63M — | $4.18 — | $4.53 — | $746.87M — | 0 | -$2.99 — | |
| Natural Grocers by Vitamin Cottage NGVC | $31.55 — |
-0.63
|
$724.20M — | $113.97K — | $31.28 — | $32.30 — | $724.20M — | 16.78 | $1.88 — | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.78 1.92 USD |
+0.73
|
CN¥4.61B 640.76M USD | CN¥19.78M 2.75M USD | CN¥13.51 1.88 USD | CN¥14.23 1.98 USD | CN¥4.61B 640.76M USD | 0 | -CN¥0.47 -0.06 USD | |
| Village Super Market VLGEA | $33.42 — |
+1.64
|
$493.09M — | $52.00 — | $32.85 — | $33.46 — | $493.09M — | 8.77 | $3.81 — | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 120.20 3.77 USD |
-1.31
|
TRY 15.36B 482.32M USD | TRY 606.17K 19.04K USD | TRY 119.50 3.75 USD | TRY 124.50 3.91 USD | TRY 15.36B 482.32M USD | 0 | -TRY 29.07 -0.9 USD | |
| Ganso Co., Ltd. 603886.SS | CN¥13.06 1.82 USD |
+0.54
|
CN¥3.13B 435.82M USD | CN¥3.35M 466.32K USD | CN¥12.90 1.79 USD | CN¥13.16 1.83 USD | CN¥3.13B 435.82M USD | 24.64 | CN¥0.53 0.07 USD | |
| Dingdong (Cayman) DDL | $1.77 — |
-2.21
|
$383.68M — | $418.79K — | $1.74 — | $1.84 — | $383.68M — | 9.31 | $0.19 — | |
| Eurocash S.A. EUR.WA | PLN 7.90 2.01 USD |
-0.32
|
PLN 1.12B 284.2M USD | PLN 145.79K 37.06K USD | PLN 7.84 1.99 USD | PLN 8.03 2.04 USD | PLN 1.12B 284.2M USD | 0 | -PLN 0.24 -0.06 USD | |
| Best Mart 360 Holdings Limited 2360.HK | HK$2.10 0.27 USD |
0
|
HK$2.10B 268.51M USD | HK$206.00K 26.34K USD | HK$2.10 0.27 USD | HK$2.13 0.27 USD | HK$2.10B 268.51M USD | 8.40 | HK$0.25 0.03 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | €0.26 0.29 USD |
-0.15
|
€141.96M 155.18M USD | €1.43M 1.57M USD | €0.26 0.29 USD | €0.28 0.3 USD | €141.96M 155.18M USD | 0 | -€5.93 -6.4 USD | |
| CH BEIDAHUANG 0039.HK | HK$0.09 0.01 USD |
+2.33
|
HK$707.31M 90.44M USD | HK$1.29M 164.69K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$707.31M 90.44M USD | 0 | HK$0.00 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.69 0.09 USD |
+2.99
|
HK$700.87M 89.61M USD | HK$680.00K 86.95K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$700.87M 89.61M USD | 5.30 | HK$0.13 0.02 USD | |
| Thanapiriya Public Company Limited TNP.BK | THB 2.80 0.08 USD |
-2.1
|
THB 2.24B 63.03M USD | THB 132.77K 3.74K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.24B 63.03M USD | 11.19 | THB 0.25 0.007 USD | |
| SKL 0974.HK | HK$1.20 0.15 USD |
-1.64
|
HK$348.55M 44.57M USD | HK$52.00K 6.65K USD | HK$1.05 0.13 USD | HK$1.21 0.15 USD | HK$348.55M 44.57M USD | 0 | -HK$0.20 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.26 0.29 USD |
-2.22
|
€34.25M 37.44M USD | €436.00 476.61 USD | €0.26 0.29 USD | €0.27 0.3 USD | €34.25M 37.44M USD | 0 | -€20.53 -22.4 USD | |
| CR ASIA 0831.HK | HK$0.33 0.04 USD |
+1.54
|
HK$256.55M 32.8M USD | HK$122.00K 15.6K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$256.55M 32.8M USD | 11.00 | HK$0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | HK$0.24 0.03 USD |
-2.01
|
HK$162.55M 20.78M USD | HK$266.00K 34.01K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$162.55M 20.78M USD | 0 | -HK$0.07 -0.008 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.89 0.03 USD |
+1.14
|
THB 214.93M 6.05M USD | THB 17.80K 500.84 USD | THB 0.86 0.02 USD | THB 0.92 0.03 USD | THB 214.93M 6.05M USD | 22.25 | THB 0.04 0.001 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$16.77M 2.14M USD | HK$197.50K 25.25K USD | HK$0.05 0.0063 USD | HK$0.07 0.0083 USD | HK$16.77M 2.14M USD | 0 | HK$0.00 0 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.45 0.06 USD |
-5.32
|
HK$13.85M 1.77M USD | HK$5.00K 639.31 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$13.85M 1.77M USD | 0 | -HK$1.60 -0.2 USD | |
| The Kroger Co. KR.MX | MX$1,169.99 69.28 USD |
0
|
MX$792.22B 46.91B USD | MX$0.00 0 USD | MX$1,169.99 69.28 USD | MX$1,169.99 69.28 USD | MX$792.22B 46.91B USD | 16.15 | MX$72.42 4.29 USD | |
| The Kroger Co. K1RC34.SA | R$340.90 69.09 USD |
0
|
R$228.05B 46.22B USD | R$0.00 0 USD | R$340.90 69.09 USD | R$340.90 69.09 USD | R$228.05B 46.22B USD | 16.34 | R$20.86 4.23 USD | |
| Loblaw Companies Limited L8G.F | €34.00 37.17 USD |
0
|
€40.96B 44.77B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €40.96B 44.77B USD | 27.41 | €1.24 1.36 USD | |
| KROGER CO., THE R KOG.DE | €55.93 61.14 USD |
0
|
€37.28B 40.76B USD | €4.00 4.37 USD | €55.93 61.14 USD | €55.93 61.14 USD | €37.28B 40.76B USD | 16.40 | €3.41 3.73 USD | |
| The Kroger Co. KR.VI | €56.08 61.3 USD |
+0.18
|
€37.16B 40.62B USD | €0.00 0 USD | €56.05 61.27 USD | €56.20 61.43 USD | €37.16B 40.62B USD | 16.44 | €3.41 3.73 USD | |
| The Kroger Co. KOG.F | €55.88 61.08 USD |
+0.78
|
€37.03B 40.48B USD | €32.00 34.98 USD | €55.88 61.08 USD | €55.88 61.08 USD | €37.03B 40.48B USD | 16.38 | €3.41 3.73 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39.94 — |
0
|
$37.24B — | $1.00 — | $43.25 — | $43.25 — | $37.24B — | 15.24 | $2.62 — | |
| Tesco PLC TCO2.F | €15.50 16.94 USD |
-1.9
|
€33.24B 36.34B USD | €250.00 273.28 USD | €15.50 16.94 USD | €15.50 16.94 USD | €33.24B 36.34B USD | 19.87 | €0.78 0.85 USD | |
| Tesco PLC TCO0.F | €5.15 5.63 USD |
-6.36
|
€33.13B 36.22B USD | €135.00 147.57 USD | €5.15 5.63 USD | €5.30 5.79 USD | €33.13B 36.22B USD | 19.80 | €0.26 0.28 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | €36.24 39.62 USD |
-0.19
|
€32.51B 35.53B USD | €710.00 776.13 USD | €36.24 39.62 USD | €36.24 39.62 USD | €32.51B 35.53B USD | 15.96 | €2.27 2.48 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €36.14 39.51 USD |
-0.19
|
€32.42B 35.43B USD | €37.00 40.45 USD | €36.14 39.51 USD | €36.23 39.6 USD | €32.42B 35.43B USD | 15.92 | €2.27 2.48 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | €36.13 39.49 USD |
-0.71
|
€32.41B 35.42B USD | €0.00 0 USD | €36.13 39.49 USD | €36.33 39.71 USD | €32.41B 35.42B USD | 15.91 | €2.27 2.48 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.60 38.92 USD |
+0.56
|
€32.03B 35.01B USD | €5.00 5.47 USD | €35.60 38.92 USD | €35.60 38.92 USD | €32.03B 35.01B USD | 15.68 | €2.27 2.48 USD | |
| Seven & i SVNDF | $13.00 — |
0
|
$31.54B — | $12.00 — | $11.14 — | $11.14 — | $31.54B — | 21.31 | $0.61 — | |
| Seven & i Holdings Co., Ltd. S6M.F | €11.17 12.2 USD |
-1.59
|
€26.86B 29.36B USD | €68.00 74.33 USD | €11.17 12.2 USD | €11.17 12.2 USD | €26.86B 29.36B USD | 21.06 | €0.53 0.58 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | €10.80 11.81 USD |
-0.92
|
€26.58B 29.05B USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €26.58B 29.05B USD | 20.37 | €0.53 0.58 USD | |
| George Weston Limited WNGRF | $62.22 — |
0
|
$24.13B — | $81.00 — | $61.82 — | $61.82 — | $24.13B — | 34.18 | $1.82 — | |
| Woolworths WOLWF | $18.30 — |
0
|
$22.56B — | $200.00 — | $16.65 — | $16.70 — | $22.56B — | 35.88 | $0.51 — | |
| George Weston Limited WX5.F | €53.00 57.94 USD |
-0.93
|
€20.40B 22.3B USD | €500.00 546.57 USD | €53.00 57.94 USD | €53.00 57.94 USD | €20.40B 22.3B USD | 33.54 | €1.58 1.73 USD | |
| Woolworths Group Limited WWR.F | €16.10 17.6 USD |
+2.55
|
€20.17B 22.05B USD | €720.00 787.06 USD | €16.10 17.6 USD | €16.10 17.6 USD | €20.17B 22.05B USD | 36.59 | €0.44 0.48 USD | |
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.83 | $0.53 — | |
| Coles Group Limited 2OF.F | €12.40 13.55 USD |
0
|
€16.77B 18.34B USD | €140.00 153.04 USD | €12.40 13.55 USD | €12.40 13.55 USD | €16.77B 18.34B USD | 26.95 | €0.46 0.5 USD | |
| Metro Inc. 62M.F | €57.88 63.27 USD |
-0.55
|
€12.59B 13.76B USD | €2.00 2.19 USD | €57.88 63.27 USD | €57.88 63.27 USD | €12.59B 13.76B USD | 20.30 | €2.85 3.12 USD | |
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$12.40B — | $60.00 — | $1.70 — | $1.70 — | $12.40B — | 14.44 | $0.09 — | |
| CP ALL Public Company Limited CPPCY | $13.44 — |
0
|
$12.40B — | $1.88K — | $13.44 — | $13.44 — | $12.40B — | 14.60 | $0.92 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}