부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
필수 소비재 (230)
- {{item.name}}
- 모든 업종
- 필수 소비재 (230)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $219.61 162.96 USD |
+1.04
|
$65.66B 48.73B USD | $384.99K 285.68K USD | $215.39 159.83 USD | $219.86 163.15 USD | $65.66B 48.73B USD | 30.58 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $156 — |
0
|
$48.1B — | $1 — | $156 — | $156 — | $48.1B — | 30.35 | $5.14 — | |
| The Kroger KR | $68.87 — |
+0.02
|
$45.85B — | $858.57K — | $68.64 — | $69.35 — | $45.85B — | 18.76 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.4 — |
0
|
$39.77B — | $100 — | $15.5 — | $15.5 — | $39.77B — | 34.22 | $0.45 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.26 40.73 USD |
+1.11
|
$35.95B 39.3B USD | $649.7K 710.21K USD | $37.05 40.5 USD | $37.35 40.83 USD | $35.95B 39.3B USD | 15.14 | $2.46 2.69 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,254.5 15.22 USD |
+0.65
|
$5.82T 39.3B USD | $4.99M 33.68K USD | $2,247.5 15.17 USD | $2,280 15.39 USD | $5.82T 39.3B USD | 33.88 | $66.53 0.45 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.87 — |
+1.33
|
$38.22B — | $44 — | $41.87 — | $41.9 — | $38.22B — | 19.20 | $2.18 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.27 40.74 USD |
+0.54
|
$34.03B 37.19B USD | $496.98K 543.27K USD | $37.01 40.46 USD | $37.35 40.83 USD | $34.03B 37.19B USD | 19.11 | $1.95 2.13 USD | |
| Tesco PLC TSCDY | $15.07 — |
+2.45
|
$33.43B — | $9.01K — | $14.95 — | $15.1 — | $33.43B — | 16.38 | $0.92 — | |
| Tesco TSCDF | $4.8 — |
0
|
$31.95B — | $3.62K — | $4.8 — | $4.8 — | $31.95B — | 15.48 | $0.31 — | |
| Woolworths Group Limited WOW.AX | $31.87 21.09 USD |
-0.25
|
$38.93B 25.77B USD | $1.66M 1.1M USD | $31.84 21.07 USD | $32.24 21.34 USD | $38.93B 25.77B USD | 23.96 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $263.79 195.75 USD |
+0.91
|
$34.1B 25.31B USD | $130.36K 96.74K USD | $259.97 192.91 USD | $264.06 195.95 USD | $34.1B 25.31B USD | 30.39 | $8.68 6.44 USD | |
| Coles Group Limited COL.AX | $21.65 14.33 USD |
+0.98
|
$29.04B 19.22B USD | $1.86M 1.23M USD | $21.44 14.19 USD | $21.73 14.38 USD | $29.04B 19.22B USD | 26.08 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $103.58 76.86 USD |
+0.54
|
$22.73B 16.87B USD | $411.29K 305.2K USD | $102.56 76.11 USD | $103.73 76.97 USD | $22.73B 16.87B USD | 23.32 | $4.44 3.29 USD | |
| Sprouts Farmers Market SFM | $168.15 — |
-0.31
|
$16.45B — | $71.94K — | $166.12 — | $168.2 — | $16.45B — | 37.87 | $4.44 — | |
| Metro MTRAF | $73.99 — |
0
|
$16.27B — | $1K — | $73.56 — | $73.99 — | $16.27B — | 23.26 | $3.18 — | |
| Dino Polska S.A. DNP.WA | $529.8 134.66 USD |
+1.85
|
$51.94B 13.2B USD | $229.89K 58.43K USD | $514 130.65 USD | $534.4 135.83 USD | $51.94B 13.2B USD | 34.51 | $15.35 3.9 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50.5 1.42 USD |
-0.98
|
$460.55B 12.96B USD | $30.33M 853.46K USD | $50.25 1.41 USD | $51.25 1.44 USD | $460.55B 12.96B USD | 17.35 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $50.5 1.42 USD |
-0.98
|
$453.65B 12.76B USD | $30.34M 853.69K USD | $50.25 1.41 USD | $51.25 1.44 USD | $453.65B 12.76B USD | 17.35 | $2.91 0.08 USD | |
| Albertsons Companies ACI | $21.94 — |
-0.72
|
$12.63B — | $763.09K — | $21.89 — | $22.15 — | $12.63B — | 13.37 | $1.64 — | |
| Carrefour SA 0NPH.IL | $14.3 15.63 USD |
+0.99
|
$10.63B 11.62B USD | $535.57K 585.45K USD | $14.2 15.52 USD | $14.38 15.72 USD | $10.63B 11.62B USD | 8.55 | $1.67 1.83 USD | |
| Carrefour SA CRRFY | $3.16 — |
0
|
$10.27B — | $23.78K — | $3.15 — | $3.18 — | $10.27B — | 13.16 | $0.24 — | |
| Carrefour SA CA.PA | $14.3 15.63 USD |
+0.92
|
$9.26B 10.13B USD | $1.36M 1.49M USD | $14.2 15.52 USD | $14.37 15.71 USD | $9.26B 10.13B USD | 13.36 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $14.25 15.58 USD |
+0.49
|
$9.26B 10.12B USD | $529 578.27 USD | $14.24 15.56 USD | $14.33 15.66 USD | $9.26B 10.12B USD | 13.31 | $1.07 1.17 USD | |
| Kesko Oyj 0BNT.IL | $20.71 22.64 USD |
+0.93
|
$9.19B 10.05B USD | $5K 5.46K USD | $20.42 22.32 USD | $20.71 22.64 USD | $9.19B 10.05B USD | 14.68 | $1.41 1.54 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $494 15.51 USD |
-0.3
|
$293.44B 9.22B USD | $4.43M 139.1K USD | $488.25 15.33 USD | $499.5 15.69 USD | $293.44B 9.22B USD | 18.48 | $26.73 0.84 USD | |
| Kesko Oyj KKOYY | $11.61 — |
+0.09
|
$9.15B — | $1.1K — | $11.57 — | $11.61 — | $9.15B — | 22.76 | $0.51 — | |
| Kesko Oyj KESKOB.HE | $20.72 22.65 USD |
+0.39
|
$8.2B 8.96B USD | $132.47K 144.81K USD | $20.42 22.32 USD | $20.72 22.65 USD | $8.2B 8.96B USD | 22.52 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.15 22.03 USD |
-0.49
|
$8.13B 8.88B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.25 22.14 USD | $8.13B 8.88B USD | 21.90 | $0.92 1.01 USD | |
| J Sainsbury JSAIY | $15.25 — |
+1.73
|
$8.74B — | $471 — | $15.21 — | $15.25 — | $8.74B — | 16.22 | $0.94 — | |
| President Chain Store Corporation 2912.TW | $260.5 8.28 USD |
0
|
$270.82B 8.61B USD | $720.72K 22.9K USD | $259 8.23 USD | $261.5 8.31 USD | $270.82B 8.61B USD | 23.63 | $11.02 0.35 USD | |
| Empire Company EMLAF | $35.94 — |
0
|
$8.46B — | $100 — | $35.94 — | $35.94 — | $8.46B — | 17.88 | $2.01 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $140.79 8.34 USD |
+0.5
|
$135.27B 8.01B USD | $317 18.77 USD | $140.79 8.34 USD | $140.79 8.34 USD | $135.27B 8.01B USD | 21.33 | $6.6 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,494 30.34 USD |
-0.07
|
$994.5B 6.71B USD | $1.17M 7.91K USD | $4,472 30.19 USD | $4,574 30.88 USD | $994.5B 6.71B USD | 37.71 | $119.17 0.8 USD | |
| Axfood AB (publ) 0R6R.IL | $273.5 26.7 USD |
+1.05
|
$62.36B 6.09B USD | $2.82K 275.17 USD | $270.3 26.38 USD | $273.5 26.7 USD | $62.36B 6.09B USD | 27.15 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $273.6 26.71 USD |
+0.59
|
$59.03B 5.76B USD | $120.43K 11.76K USD | $270.2 26.37 USD | $273.6 26.71 USD | $59.03B 5.76B USD | 28.50 | $9.6 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.06 42.7 USD |
+0.62
|
$5.09B 5.56B USD | $2.43K 2.65K USD | $38.66 42.26 USD | $39.32 42.98 USD | $5.09B 5.56B USD | 27.90 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $39.08 42.72 USD |
+0.77
|
$4.75B 5.19B USD | $17.15K 18.75K USD | $38.78 42.39 USD | $39.34 43 USD | $4.75B 5.19B USD | 13.61 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.69 — |
-1.47
|
$3.64B — | $479.2K — | $2.69 — | $2.77 — | $3.64B — | 0 | -$0.18 — | |
| Ocado OCDDY | $7.23 — |
0
|
$2.99B — | $242 — | $7.19 — | $7.23 — | $2.99B — | 0 | -$1.08 — | |
| Migros Ticaret A.S. MGROS.IS | $529 16.61 USD |
+0.95
|
$94.21B 2.96B USD | $956.23K 30.03K USD | $521 16.36 USD | $531.5 16.69 USD | $94.21B 2.96B USD | 14.64 | $36.13 1.13 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.83 1.99 USD |
-1.01
|
$13.25B 2.69B USD | $1.96M 397.85K USD | $9.77 1.98 USD | $9.9 2.01 USD | $13.25B 2.69B USD | 0.22 | $42.95 8.71 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.83 1.37 USD |
0
|
$2.75B 2.06B USD | $2.09M 1.56M USD | $1.81 1.36 USD | $1.83 1.37 USD | $2.75B 2.06B USD | 20.33 | $0.09 0.07 USD | |
| Weis Markets WMK | $75.31 — |
-1.01
|
$2.03B — | $17.99K — | $74.86 — | $75.89 — | $2.03B — | 18.87 | $3.99 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.3 2.21 USD |
-0.36
|
$7.47B 1.99B USD | $2.1M 559.75K USD | $8.28 2.21 USD | $8.38 2.24 USD | $7.47B 1.99B USD | 14.56 | $0.57 0.15 USD | |
| The North West Company Inc. NWC.TO | $55.39 41.1 USD |
+0.58
|
$2.64B 1.96B USD | $70.71K 52.47K USD | $54.19 40.21 USD | $55.63 41.28 USD | $2.64B 1.96B USD | 19.57 | $2.83 2.1 USD | |
| BinDawood Holding Company 4161.SR | $6.24 1.66 USD |
-0.16
|
$7.13B 1.9B USD | $988.21K 263.63K USD | $6.19 1.65 USD | $6.3 1.68 USD | $7.13B 1.9B USD | 26.00 | $0.24 0.06 USD | |
| Grocery Outlet Holding GO | $14.18 — |
-0.28
|
$1.39B — | $271.45K — | $14.09 — | $14.27 — | $1.39B — | 83.41 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.53 0.77 USD |
+1.28
|
$8.85B 1.23B USD | $17.27M 2.4M USD | $5.44 0.76 USD | $5.54 0.77 USD | $8.85B 1.23B USD | 17.83 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $62.3 — |
-0.84
|
$1.18B — | $4.43K — | $62.16 — | $62.41 — | $1.18B — | 19.05 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $50.73 — |
-1.57
|
$1.16B — | $19.08K — | $50.49 — | $51.17 — | $1.16B — | 28.50 | $1.78 — | |
| Hagar hf HAGA.IC | $106 0.78 USD |
0
|
$116.42B 856.03M USD | $292.96K 2.15K USD | $106 0.78 USD | $106 0.78 USD | $116.42B 856.03M USD | 16.82 | $6.3 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.17 1.55 USD |
+1.45
|
$6.12B 850.61M USD | $11.41M 1.59M USD | $10.93 1.52 USD | $11.22 1.56 USD | $6.12B 850.61M USD | 38.51 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.48 1.87 USD |
+2.9
|
$4.51B 626.81M USD | $10.34M 1.44M USD | $13.05 1.81 USD | $13.48 1.87 USD | $4.51B 626.81M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $36.81 — |
-0.82
|
$542.83M — | $4.73K — | $36.81 — | $37.15 — | $542.83M — | 10.05 | $3.66 — | |
| Krispy Kreme DNUT | $3.12 — |
-1.74
|
$532.04M — | $1.15M — | $3.03 — | $3.15 — | $532.04M — | 0 | -$0.13 — | |
| Dingdong (Cayman) DDL | $2.29 — |
-1.51
|
$495.32M — | $112.36K — | $2.25 — | $2.31 — | $495.32M — | 12.02 | $0.19 — | |
| Ganso Co., Ltd. 603886.SS | $14.2 1.97 USD |
+3.35
|
$3.41B 473.86M USD | $8.1M 1.13M USD | $13.86 1.93 USD | $14.44 2.01 USD | $3.41B 473.86M USD | 14.63 | $0.97 0.13 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.98 0.42 USD |
0
|
$2.2B 466.93M USD | $83.2K 17.69K USD | $1.96 0.42 USD | $1.99 0.42 USD | $2.2B 466.93M USD | 49.50 | $0.04 0.008 USD | |
| Eurocash S.A. EUR.WA | $9.61 2.44 USD |
+0.84
|
$1.34B 339.75M USD | $375.12K 95.35K USD | $9.46 2.4 USD | $9.81 2.49 USD | $1.34B 339.75M USD | 0 | -$0.07 -0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $80.7 2.53 USD |
+1.13
|
$10.31B 323.82M USD | $91.74K 2.88K USD | $78.3 2.46 USD | $80.7 2.53 USD | $10.31B 323.82M USD | 0 | -$29.07 -0.9 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.6099 0.67 USD |
-5.4
|
$258.94M 283.06M USD | $351.56K 384.3K USD | $0.6099 0.67 USD | $0.66 0.72 USD | $258.94M 283.06M USD | 0.093 | $6.54 7.15 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
-3.2
|
$939.56M 120.13M USD | $10.55M 1.35M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $939.56M 120.13M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.6199 0.68 USD |
-3.81
|
$80.24M 87.71M USD | $1.93K 2.11K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $80.24M 87.71M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $790K 101.01K USD | $0.53 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.62 0.07 USD |
-1.5
|
$2.1B 58.98M USD | $93.6K 2.63K USD | $2.62 0.07 USD | $2.68 0.08 USD | $2.1B 58.98M USD | 11.39 | $0.23 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.2399 0.03 USD |
+1.67
|
$188.91M 24.15M USD | $1.27M 162.39K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $188.91M 24.15M USD | 8.09 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.13 0.02 USD |
+4.8
|
$87.27M 11.16M USD | $198K 25.32K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $87.27M 11.16M USD | 0 | -$0.09 -0.01 USD | |
| Dino Polska S.A. 0TCP.IL | $533.22 135.53 USD |
+588.03
|
$239.46B 60.87B USD | $16.34K 4.15K USD | $533.22 135.53 USD | $533.22 135.53 USD | $239.46B 60.87B USD | 40.21 | $13.26 3.37 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$945.51B 55.99B USD | $0 0 USD | $1,420 84.08 USD | $1,420 84.08 USD | $945.51B 55.99B USD | 19.84 | $71.57 4.24 USD | |
| The Kroger Co. K1RC34.SA | $387.6 78.56 USD |
0
|
$260.59B 52.82B USD | $0 0 USD | $387.6 78.56 USD | $387.6 78.56 USD | $260.59B 52.82B USD | 18.58 | $20.85 4.23 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
-0.72
|
$41.73B 45.62B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $41.73B 45.62B USD | 29.78 | $4.6 5.03 USD | |
| The Kroger Co. KOG.F | $61.3 67.01 USD |
+1.19
|
$41.44B 45.3B USD | $500 546.57 USD | $61.3 67.01 USD | $61.3 67.01 USD | $41.44B 45.3B USD | 18.68 | $3.28 3.59 USD | |
| The Kroger Co. KR.VI | $61.44 67.16 USD |
+0.52
|
$41.17B 45.01B USD | $0 0 USD | $60.95 66.63 USD | $61.44 67.16 USD | $41.17B 45.01B USD | 18.73 | $3.28 3.59 USD | |
| Seven & i SVNDF | $16.47 — |
0
|
$42.62B — | $100 — | $16.47 — | $16.47 — | $42.62B — | 36.60 | $0.45 — | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.92 15.21 USD |
+1.87
|
$36.15B 39.52B USD | $210 229.56 USD | $13.92 15.21 USD | $13.92 15.21 USD | $36.15B 39.52B USD | 33.93 | $0.41 0.45 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.9 14.1 USD |
-0.77
|
$35.21B 38.49B USD | $0 0 USD | $12.9 14.1 USD | $13.1 14.32 USD | $35.21B 38.49B USD | 31.46 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.3 — |
0
|
$37.82B — | $592 — | $40.3 — | $40.3 — | $37.82B — | 18.48 | $2.18 — | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.35 40.83 USD |
+1.16
|
$34.1B 37.27B USD | $1.23K 1.35K USD | $36.91 40.35 USD | $37.35 40.83 USD | $34.1B 37.27B USD | 19.15 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $37.26 40.73 USD |
+1.09
|
$34.02B 37.18B USD | $0 0 USD | $37.14 40.6 USD | $37.27 40.74 USD | $34.02B 37.18B USD | 19.10 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $37.17 40.63 USD |
+0.73
|
$33.93B 37.09B USD | $115 125.71 USD | $37.07 40.52 USD | $37.21 40.68 USD | $33.93B 37.09B USD | 19.06 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $36.4 39.79 USD |
+0.55
|
$33.67B 36.81B USD | $10 10.93 USD | $36.4 39.79 USD | $36.4 39.79 USD | $33.67B 36.81B USD | 18.66 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.38 4.79 USD |
+0.46
|
$29.15B 31.87B USD | $127 138.83 USD | $4.3 4.7 USD | $4.38 4.79 USD | $29.15B 31.87B USD | 15.64 | $0.28 0.31 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Tesco PLC TCO2.F | $12.5 13.66 USD |
-3.85
|
$27.73B 30.32B USD | $25 27.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $27.73B 30.32B USD | 15.24 | $0.82 0.9 USD | |
| Woolworths WOLWF | $19.7 — |
0
|
$25.45B — | $36 — | $19.7 — | $19.7 — | $25.45B — | 22.90 | $0.86 — | |
| Woolworths Group Limited WWR.F | $18.2 19.9 USD |
-0.55
|
$22.23B 24.3B USD | $281 307.17 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.23B 24.3B USD | 23.94 | $0.76 0.83 USD | |
| George Weston Limited WX5.F | $167 182.55 USD |
0
|
$21.83B 23.87B USD | $7 7.65 USD | $167 182.55 USD | $167 182.55 USD | $21.83B 23.87B USD | 30.03 | $5.56 6.08 USD | |
| George Weston Limited WNGRF | $181.32 — |
0
|
$23.53B — | $8 — | $181.32 — | $181.32 — | $23.53B — | 29.19 | $6.21 — | |
| Coles CLEGF | $14.85 — |
0
|
$19.92B — | $450 — | $14.85 — | $14.85 — | $19.92B — | 28.01 | $0.53 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
+0.83
|
$16.59B 18.14B USD | $611 667.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.59B 18.14B USD | 25.41 | $0.48 0.52 USD | |
| CP ALL Public Company Limited CVPUF | $2 — |
0
|
$17.97B — | $200 — | $2 — | $2 — | $17.97B — | 22.22 | $0.09 — | |
| Metro Inc. 62M.F | $65.86 71.99 USD |
+0.37
|
$14.61B 15.97B USD | $8 8.75 USD | $65.86 71.99 USD | $65.86 71.99 USD | $14.61B 15.97B USD | 23.19 | $2.84 3.1 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $149.15 163.04 USD |
-1.06
|
$14.6B 15.95B USD | $20 21.86 USD | $149.15 163.04 USD | $149.15 163.04 USD | $14.6B 15.95B USD | 37.66 | $3.96 4.33 USD | |
| Dino Polska DNOPY | $71.91 — |
0
|
$14.16B — | $548 — | $68.65 — | $68.65 — | $14.16B — | 35.42 | $2.03 — | |
| Dino Polska S.A. 5Y2.F | $125.5 137.19 USD |
+4.45
|
$12.53B 13.7B USD | $365 398.99 USD | $120.95 132.21 USD | $125.5 137.19 USD | $12.53B 13.7B USD | 34.66 | $3.62 3.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}