부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
필수 소비재 (230)
- {{item.name}}
- 모든 업종
- 필수 소비재 (230)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $221.58 164.43 USD |
-1.41
|
$66.25B 49.16B USD | $493.54K 366.23K USD | $221.16 164.11 USD | $226.57 168.13 USD | $66.25B 49.16B USD | 30.86 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $163.46 — |
-0.91
|
$48.87B — | $113 — | $163.46 — | $163.46 — | $48.87B — | 31.13 | $5.25 — | |
| The Kroger KR | $66.15 — |
-0.14
|
$44.05B — | $4.45M — | $65.59 — | $66.39 — | $44.05B — | 18.02 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.57 — |
+1.76
|
$40.29B — | $43.49K — | $15.31 — | $15.87 — | $40.29B — | 33.12 | $0.47 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,211 14.92 USD |
-1.29
|
$5.71T 38.54B USD | $2.71M 18.32K USD | $2,211 14.92 USD | $2,251.5 15.2 USD | $5.71T 38.54B USD | 33.23 | $66.53 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.23 39.6 USD |
-0.71
|
$34.96B 38.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.96B 38.21B USD | 14.72 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.29 — |
-0.02
|
$37.78B — | $46.06K — | $41.14 — | $41.3 — | $37.78B — | 18.51 | $2.23 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.23 39.6 USD |
0
|
$33.08B 36.16B USD | $919.82K 1.01M USD | $36.13 39.49 USD | $36.32 39.7 USD | $33.08B 36.16B USD | 18.57 | $1.95 2.13 USD | |
| Tesco PLC TSCDY | $16.11 — |
+1.19
|
$35.43B — | $126.7K — | $16.01 — | $16.12 — | $35.43B — | 17.13 | $0.94 — | |
| Tesco TSCDF | $5.3 — |
+0.57
|
$34.96B — | $3.18K — | $5.3 — | $5.3 — | $34.96B — | 17.09 | $0.31 — | |
| Woolworths Group Limited WOW.AX | $32 21.18 USD |
0
|
$39.09B 25.87B USD | $1.46M 964.46K USD | $31.89 21.11 USD | $32.19 21.31 USD | $39.09B 25.87B USD | 24.06 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $267.52 198.52 USD |
-1.02
|
$34.49B 25.59B USD | $157.42K 116.82K USD | $266.26 197.58 USD | $271.37 201.37 USD | $34.49B 25.59B USD | 30.78 | $8.69 6.45 USD | |
| Coles Group Limited COL.AX | $21.72 14.38 USD |
-0.55
|
$29.13B 19.28B USD | $1.57M 1.04M USD | $21.7 14.36 USD | $21.88 14.48 USD | $29.13B 19.28B USD | 26.16 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $104.69 77.69 USD |
-0.71
|
$22.98B 17.05B USD | $270.06K 200.4K USD | $104.34 77.43 USD | $105.4 78.21 USD | $22.98B 17.05B USD | 23.57 | $4.44 3.29 USD | |
| Metro MTRAF | $77.42 — |
0
|
$16.99B — | $3.2K — | $77.42 — | $77.42 — | $16.99B — | 23.89 | $3.24 — | |
| Sprouts Farmers Market SFM | $169.17 — |
+0.62
|
$16.55B — | $1.12M — | $166.02 — | $169.68 — | $16.55B — | 38.18 | $4.43 — | |
| Dino Polska S.A. DNP.WA | $518 131.66 USD |
-1.18
|
$50.78B 12.91B USD | $242.62K 61.67K USD | $508.8 129.32 USD | $525.6 133.59 USD | $50.78B 12.91B USD | 33.44 | $15.49 3.94 USD | |
| Albertsons Companies ACI | $21.43 — |
-0.65
|
$12.34B — | $2.34M — | $21.3 — | $21.53 — | $12.34B — | 13.06 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $47.5 1.34 USD |
-1.04
|
$425.32B 11.97B USD | $19.61M 551.67K USD | $47 1.32 USD | $48 1.35 USD | $425.32B 11.97B USD | 16.32 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.5 1.34 USD |
-1.04
|
$425.32B 11.97B USD | $19.6M 551.41K USD | $47 1.32 USD | $48 1.35 USD | $425.32B 11.97B USD | 16.32 | $2.91 0.08 USD | |
| Carrefour SA 0NPH.IL | $12.94 14.15 USD |
+0.86
|
$9.62B 10.51B USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 7.74 | $1.67 1.83 USD | |
| Kesko Oyj 0BNT.IL | $20.87 22.82 USD |
-0.13
|
$9.26B 10.13B USD | $1.86K 2.04K USD | $0 0 USD | $0 0 USD | $9.26B 10.13B USD | 14.80 | $1.41 1.54 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $521.5 16.38 USD |
+1.16
|
$309.77B 9.73B USD | $1.99M 62.45K USD | $509 15.98 USD | $521.5 16.38 USD | $309.77B 9.73B USD | 19.49 | $26.75 0.84 USD | |
| Carrefour SA CRRFY | $2.99 — |
+0.34
|
$9.69B — | $158.07K — | $2.95 — | $3.02 — | $9.69B — | 12.45 | $0.24 — | |
| Kesko Oyj KKOYY | $11.8 — |
-0.97
|
$9.45B — | $7.52K — | $11.79 — | $11.84 — | $9.45B — | 22.26 | $0.53 — | |
| Carrefour SA CAR.DE | $13.13 14.35 USD |
+1.86
|
$8.51B 9.3B USD | $2.59K 2.83K USD | $12.88 14.07 USD | $13.13 14.35 USD | $8.51B 9.3B USD | 12.27 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $12.94 14.15 USD |
+0.62
|
$8.38B 9.16B USD | $2.08M 2.27M USD | $12.87 14.07 USD | $12.99 14.19 USD | $8.38B 9.16B USD | 12.09 | $1.07 1.17 USD | |
| Kesko Oyj KESKOB.HE | $20.84 22.78 USD |
-0.1
|
$8.25B 9.02B USD | $185.15K 202.4K USD | $20.78 22.72 USD | $20.94 22.89 USD | $8.25B 9.02B USD | 22.65 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.5 22.41 USD |
+0.49
|
$8.25B 9.02B USD | $10.23K 11.19K USD | $20.4 22.3 USD | $20.6 22.52 USD | $8.25B 9.02B USD | 22.28 | $0.92 1.01 USD | |
| Empire Company Limited EMP-A.TO | $51.88 38.5 USD |
-0.13
|
$12.13B 9B USD | $225.47K 167.31K USD | $51.62 38.31 USD | $52.26 38.78 USD | $12.13B 9B USD | 18.46 | $2.81 2.09 USD | |
| Empire Company EMLAF | $37.86 — |
-0.55
|
$8.88B — | $219 — | $37.86 — | $37.86 — | $8.88B — | 18.37 | $2.06 — | |
| J Sainsbury JSAIY | $15.41 — |
-1.72
|
$8.79B — | $36.2K — | $15.32 — | $15.63 — | $8.79B — | 16.05 | $0.96 — | |
| President Chain Store Corporation 2912.TW | $257 8.17 USD |
+0.19
|
$267.18B 8.49B USD | $131.25K 4.17K USD | $256.5 8.15 USD | $258 8.2 USD | $267.18B 8.49B USD | 23.30 | $11.03 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $146.49 8.67 USD |
+0.38
|
$140.77B 8.34B USD | $282.34K 16.72K USD | $144.03 8.53 USD | $146.49 8.67 USD | $140.77B 8.34B USD | 22.16 | $6.61 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,548 30.7 USD |
+0.04
|
$1.01T 6.79B USD | $247.3K 1.67K USD | $4,487 30.29 USD | $4,553 30.73 USD | $1.01T 6.79B USD | 38.18 | $119.11 0.8 USD | |
| Axfood AB (publ) 0R6R.IL | $274.9 26.83 USD |
-0.51
|
$62.68B 6.12B USD | $234 22.84 USD | $0 0 USD | $0 0 USD | $62.68B 6.12B USD | 27.29 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $275.2 26.86 USD |
-0.36
|
$59.37B 5.8B USD | $203.21K 19.84K USD | $272.4 26.59 USD | $276.2 26.96 USD | $59.37B 5.8B USD | 28.66 | $9.6 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.3 44.05 USD |
-0.25
|
$5.25B 5.74B USD | $208 227.37 USD | $0 0 USD | $0 0 USD | $5.25B 5.74B USD | 28.78 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $40.26 44.01 USD |
-0.45
|
$4.89B 5.35B USD | $22.92K 25.06K USD | $40.22 43.97 USD | $40.54 44.32 USD | $4.89B 5.35B USD | 14.02 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.69 — |
+1.13
|
$3.64B — | $735.8K — | $2.66 — | $2.7 — | $3.64B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.21 2.27 USD |
-2.94
|
$15.11B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.11B 3.06B USD | 18.37 | $0.61 0.12 USD | |
| Ocado OCDDY | $6.93 — |
+0.79
|
$2.86B — | $18.82K — | $6.82 — | $6.93 — | $2.86B — | 0 | -$1.1 — | |
| Migros Ticaret A.S. MGROS.IS | $491.25 15.43 USD |
+0.72
|
$87.49B 2.75B USD | $519.35K 16.31K USD | $485.5 15.25 USD | $493.5 15.5 USD | $87.49B 2.75B USD | 15.17 | $32.37 1.02 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.85 1.39 USD |
0
|
$2.78B 2.08B USD | $176.6K 132.35K USD | $1.84 1.38 USD | $1.86 1.39 USD | $2.78B 2.08B USD | 20.55 | $0.09 0.07 USD | |
| Weis Markets WMK | $76.02 — |
+2.62
|
$2.04B — | $127K — | $74.4 — | $76.13 — | $2.04B — | 19.05 | $3.99 — | |
| The North West Company Inc. NWC.TO | $55.37 41.09 USD |
+0.4
|
$2.64B 1.96B USD | $56.11K 41.63K USD | $55.16 40.93 USD | $55.76 41.38 USD | $2.64B 1.96B USD | 19.56 | $2.83 2.1 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.08 2.16 USD |
+0.62
|
$7.27B 1.94B USD | $1.56M 415.35K USD | $8.03 2.14 USD | $8.09 2.16 USD | $7.27B 1.94B USD | 15.53 | $0.52 0.14 USD | |
| BinDawood Holding Company 4161.SR | $5.98 1.6 USD |
+1.53
|
$6.84B 1.82B USD | $992.25K 264.71K USD | $5.91 1.58 USD | $6.02 1.61 USD | $6.84B 1.82B USD | 0 | -$0.2 -0.05 USD | |
| Grocery Outlet Holding GO | $13.69 — |
-0.65
|
$1.34B — | $2.28M — | $13.48 — | $13.89 — | $1.34B — | 80.52 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.52 0.77 USD |
+0.36
|
$8.83B 1.23B USD | $6.11M 849.3K USD | $5.48 0.76 USD | $5.53 0.77 USD | $8.83B 1.23B USD | 17.80 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $60.97 — |
+0.83
|
$1.16B — | $79.84K — | $60.45 — | $61.03 — | $1.16B — | 18.64 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $45.27 — |
+1.91
|
$1.04B — | $175.72K — | $44.34 — | $45.61 — | $1.04B — | 25.43 | $1.78 — | |
| Hagar hf HAGA.IC | $105 0.77 USD |
+0.48
|
$115.32B 847.95M USD | $502.83K 3.7K USD | $104 0.76 USD | $106 0.78 USD | $115.32B 847.95M USD | 16.66 | $6.3 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.02 1.53 USD |
+1.76
|
$6.04B 839.18M USD | $4.52M 627.92K USD | $10.82 1.5 USD | $11.08 1.54 USD | $6.04B 839.18M USD | 38.00 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.33 1.99 USD |
+0.7
|
$4.79B 666.34M USD | $6.75M 937.9K USD | $14.1 1.96 USD | $14.5 2.02 USD | $4.79B 666.34M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $37.98 — |
+0.98
|
$560.08M — | $27.18K — | $37.29 — | $37.98 — | $560.08M — | 9.99 | $3.8 — | |
| Krispy Kreme DNUT | $2.92 — |
0
|
$498.74M — | $2.35M — | $2.86 — | $2.96 — | $498.74M — | 0 | -$0.13 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.98 0.42 USD |
0
|
$2.2B 466.93M USD | $31.8K 6.76K USD | $1.95 0.41 USD | $1.98 0.42 USD | $2.2B 466.93M USD | 49.50 | $0.04 0.008 USD | |
| Dingdong (Cayman) DDL | $2.04 — |
+0.49
|
$442.21M — | $225.19K — | $2.02 — | $2.06 — | $442.21M — | 10.73 | $0.19 — | |
| Ganso Co., Ltd. 603886.SS | $13.18 1.83 USD |
-0.08
|
$3.16B 439.82M USD | $676.3K 94.04K USD | $13.12 1.82 USD | $13.2 1.84 USD | $3.16B 439.82M USD | 13.58 | $0.97 0.13 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $76.25 2.39 USD |
+0.93
|
$9.74B 305.97M USD | $42.77K 1.34K USD | $75.5 2.37 USD | $76.55 2.4 USD | $9.74B 305.97M USD | 0 | -$29.07 -0.9 USD | |
| Eurocash S.A. EUR.WA | $8.39 2.13 USD |
-0.12
|
$1.17B 296.77M USD | $139.24K 35.39K USD | $8.31 2.11 USD | $8.49 2.16 USD | $1.17B 296.77M USD | 0 | -$0.07 -0.01 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.51 0.56 USD |
-0.2
|
$204.95M 224.04M USD | $228.11K 249.36K USD | $0.51 0.55 USD | $0.51 0.56 USD | $204.95M 224.04M USD | 0.078 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
-1.71
|
$896.5M 114.63M USD | $4.06M 519.63K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $896.5M 114.63M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $160K 20.46K USD | $0.53 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
0
|
$2.02B 56.72M USD | $75.3K 2.12K USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $15.11M — | $0 — | $0 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.34 0.04 USD |
+1.52
|
$260.43M 33.3M USD | $52K 6.65K USD | $0.34 0.04 USD | $0.34 0.04 USD | $260.43M 33.3M USD | 11.16 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.11 0.01 USD |
-3.45
|
$74.61M 9.54M USD | $80K 10.23K USD | $0.11 0.01 USD | $0.11 0.01 USD | $74.61M 9.54M USD | 0 | -$0.09 -0.01 USD | |
| Dino Polska S.A. 0TCP.IL | $551 140.05 USD |
+610.97
|
$247.45B 62.89B USD | $130K 33.04K USD | $0 0 USD | $0 0 USD | $247.45B 62.89B USD | 41.55 | $13.26 3.37 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.58B 52.44B USD | 18.90 | $70.36 4.17 USD | |
| The Kroger Co. K1RC34.SA | $366.67 74.32 USD |
-1.1
|
$246.11B 49.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.11B 49.88B USD | 17.88 | $20.5 4.16 USD | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
0
|
$42.32B 46.26B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $42.32B 46.26B USD | 30.78 | $4.58 5.01 USD | |
| The Kroger Co. KR.VI | $57.8 63.18 USD |
+0.23
|
$38.49B 42.07B USD | $0 0 USD | $57.8 63.18 USD | $58.26 63.69 USD | $38.49B 42.07B USD | 18.00 | $3.21 3.51 USD | |
| The Kroger Co. KOG.F | $57.66 63.03 USD |
-1.08
|
$38.46B 42.04B USD | $143 156.32 USD | $57.66 63.03 USD | $57.66 63.03 USD | $38.46B 42.04B USD | 17.96 | $3.21 3.51 USD | |
| Seven & i SVNDF | $15.35 — |
0
|
$40.29B — | $3.83K — | $15.35 — | $15.35 — | $40.29B — | 32.65 | $0.47 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.9 14.1 USD |
+1.57
|
$35.18B 38.46B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $35.18B 38.46B USD | 31.46 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.61 14.87 USD |
+0.93
|
$35.18B 38.46B USD | $47 51.38 USD | $13.61 14.87 USD | $13.61 14.87 USD | $35.18B 38.46B USD | 33.18 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $41.6 — |
0
|
$37.98B — | $223 — | $41.6 — | $41.6 — | $37.98B — | 18.65 | $2.23 — | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.51 39.91 USD |
+0.94
|
$33.33B 36.44B USD | $77 84.17 USD | $36.16 39.53 USD | $36.51 39.91 USD | $33.33B 36.44B USD | 18.72 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.28 39.66 USD |
0
|
$33.12B 36.21B USD | $0 0 USD | $36.21 39.58 USD | $36.28 39.66 USD | $33.12B 36.21B USD | 18.60 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.25 39.63 USD |
+0.28
|
$33.09B 36.18B USD | $358 391.34 USD | $36.19 39.56 USD | $36.25 39.63 USD | $33.09B 36.18B USD | 18.58 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.6 38.92 USD |
-1.11
|
$33.08B 36.16B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $33.08B 36.16B USD | 18.25 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.62 5.05 USD |
-0.43
|
$30.48B 33.32B USD | $5 5.47 USD | $4.62 5.05 USD | $4.62 5.05 USD | $30.48B 33.32B USD | 17.11 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.3 14.54 USD |
-1.48
|
$30.31B 33.14B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $30.31B 33.14B USD | 16.21 | $0.82 0.9 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| George Weston Limited WNGRF | $199.01 — |
0
|
$25.65B — | $131 — | $199.01 — | $199.01 — | $25.65B — | 31.34 | $6.35 — | |
| Woolworths WOLWF | $20.3 — |
0
|
$25.45B — | $1.12K — | $20.3 — | $20.3 — | $25.45B — | 23.60 | $0.86 — | |
| Woolworths Group Limited WWR.F | $18.2 19.9 USD |
0
|
$22.23B 24.3B USD | $282 308.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.23B 24.3B USD | 23.94 | $0.76 0.83 USD | |
| George Weston Limited WX5.F | $172 188.02 USD |
0
|
$22.17B 24.24B USD | $30 32.79 USD | $172 188.02 USD | $172 188.02 USD | $22.17B 24.24B USD | 30.93 | $5.56 6.08 USD | |
| Coles CLEGF | $14 — |
0
|
$18.96B — | $103 — | $14 — | $14 — | $18.96B — | 25.92 | $0.54 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
-0.82
|
$16.56B 18.1B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.56B 18.1B USD | 25.74 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $67.44 73.72 USD |
+0.3
|
$14.8B 16.18B USD | $8 8.75 USD | $67.44 73.72 USD | $67.44 73.72 USD | $14.8B 16.18B USD | 23.74 | $2.84 3.1 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $146.7 160.36 USD |
-2.13
|
$14.45B 15.8B USD | $10 10.93 USD | $146.7 160.36 USD | $146.7 160.36 USD | $14.45B 15.8B USD | 37.90 | $3.87 4.23 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.13B — | $94.94K — | $1.69 — | $1.69 — | $15.13B — | 18.77 | $0.09 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.67B — | $559 — | $15.27 — | $15.27 — | $13.67B — | 17.15 | $0.89 — | |
| Dino Polska DNOPY | $69.03 — |
-1.39
|
$13.58B — | $264 — | $69.03 — | $69.03 — | $13.58B — | 33.34 | $2.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}