부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
필수 소비재 (230)
- {{item.name}}
- 모든 업종
- 필수 소비재 (230)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $225.25 167.15 USD |
+0.75
|
$67.35B 49.98B USD | $347.33K 257.74K USD | $221.4 164.29 USD | $225.45 167.3 USD | $67.35B 49.98B USD | 31.32 | $7.19 5.34 USD | |
| Loblaw Companies LBLCF | $165 — |
+1.53
|
$49.97B — | $400 — | $165 — | $165 — | $49.97B — | 31.54 | $5.23 — | |
| The Kroger KR | $71.35 — |
-0.53
|
$47.17B — | $6.04M — | $70.89 — | $72.49 — | $47.17B — | 19.44 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $16.11 — |
+0.69
|
$41.71B — | $3.03K — | $15.79 — | $16.18 — | $41.71B — | 35.80 | $0.45 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,276 15.36 USD |
-0.39
|
$5.81T 39.23B USD | $1.44M 9.74K USD | $2,273.5 15.35 USD | $2,289.5 15.45 USD | $5.81T 39.23B USD | 34.11 | $66.72 0.45 USD | |
| Koninklijke Ahold Delhaize ADRNY | $42.11 — |
+0.67
|
$38.44B — | $2.38K — | $41.9 — | $42.15 — | $38.44B — | 18.22 | $2.31 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.63 38.95 USD |
+0.3
|
$34.38B 37.58B USD | $3.03K 3.31K USD | $0 0 USD | $0 0 USD | $34.38B 37.58B USD | 14.48 | $2.46 2.69 USD | |
| Tesco PLC TSCDY | $16.99 — |
+1.49
|
$37.1B — | $25.86K — | $16.79 — | $16.99 — | $37.1B — | 17.88 | $0.95 — | |
| Tesco TSCDF | $5.55 — |
+2.59
|
$36.36B — | $289 — | $5.55 — | $5.55 — | $36.36B — | 17.34 | $0.32 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.76 39.09 USD |
+0.73
|
$32.65B 35.69B USD | $1.37M 1.5M USD | $35.44 38.74 USD | $35.81 39.15 USD | $32.65B 35.69B USD | 18.33 | $1.95 2.13 USD | |
| George Weston Limited WN.TO | $273.11 202.66 USD |
+0.9
|
$35.21B 26.13B USD | $123.13K 91.37K USD | $268.98 199.6 USD | $273.2 202.73 USD | $35.21B 26.13B USD | 31.46 | $8.68 6.44 USD | |
| Woolworths Group Limited WOW.AX | $31.25 20.68 USD |
+0.03
|
$38.17B 25.27B USD | $373.41K 247.14K USD | $31.13 20.6 USD | $31.43 20.8 USD | $38.17B 25.27B USD | 23.49 | $1.33 0.88 USD | |
| Coles Group Limited COL.AX | $20.88 13.82 USD |
0
|
$28.01B 18.54B USD | $236.92K 156.81K USD | $20.73 13.72 USD | $21.05 13.93 USD | $28.01B 18.54B USD | 25.15 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $106.97 79.38 USD |
+0.74
|
$23.48B 17.42B USD | $390.99K 290.14K USD | $105.11 78 USD | $107.18 79.53 USD | $23.48B 17.42B USD | 24.09 | $4.44 3.29 USD | |
| Metro MTRAF | $77.2 — |
-0.73
|
$17.19B — | $500 — | $77.2 — | $77.2 — | $17.19B — | 23.82 | $3.24 — | |
| Sprouts Farmers Market SFM | $162.1 — |
-1.54
|
$15.86B — | $1.73M — | $160.26 — | $167.49 — | $15.86B — | 36.50 | $4.44 — | |
| Dino Polska S.A. DNP.WA | $522 132.68 USD |
-0.76
|
$51.18B 13.01B USD | $149.62K 38.03K USD | $519.8 132.12 USD | $530.6 134.87 USD | $51.18B 13.01B USD | 33.63 | $15.52 3.94 USD | |
| Albertsons Companies ACI | $21.64 — |
+0.6
|
$12.2B — | $5.86M — | $21.45 — | $21.89 — | $12.2B — | 13.11 | $1.65 — | |
| CP ALL Public Company Limited CPALL.BK | $44.5 1.25 USD |
+1.14
|
$398.12B 11.2B USD | $23.98M 674.72K USD | $43.25 1.22 USD | $44.75 1.26 USD | $398.12B 11.2B USD | 15.29 | $2.91 0.08 USD | |
| Carrefour SA CRERF | $15.05 — |
+5.24
|
$10.63B — | $663 — | $15.05 — | $15.05 — | $10.63B — | 11.31 | $1.33 — | |
| Carrefour SA CRRFY | $2.92 — |
+1.74
|
$10.31B — | $56.22K — | $2.91 — | $2.95 — | $10.31B — | 11.23 | $0.26 — | |
| Kesko Oyj 0BNT.IL | $20.92 22.87 USD |
+0.1
|
$9.28B 10.15B USD | $3.61K 3.94K USD | $0 0 USD | $0 0 USD | $9.28B 10.15B USD | 14.83 | $1.41 1.54 USD | |
| Carrefour SA 0NPH.IL | $12.3 13.45 USD |
+2.78
|
$9.15B 10B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $9.15B 10B USD | 7.36 | $1.67 1.83 USD | |
| Empire Company Limited EMP-A.TO | $56.51 41.93 USD |
+0.68
|
$13.09B 9.71B USD | $439.88K 326.42K USD | $55.35 41.07 USD | $56.53 41.95 USD | $13.09B 9.71B USD | 19.28 | $2.93 2.17 USD | |
| Kesko Oyj KKOYY | $12.4 — |
+0.81
|
$9.69B — | $970 — | $12.38 — | $12.48 — | $9.69B — | 22.96 | $0.54 — | |
| Empire Company EMLAF | $41.5 — |
+0.07
|
$9.57B — | $100 — | $41.5 — | $41.5 — | $9.57B — | 19.39 | $2.14 — | |
| Carrefour SA CA.PA | $12.24 13.37 USD |
+2.21
|
$8.64B 9.45B USD | $4.45M 4.86M USD | $12.04 13.16 USD | $12.29 13.43 USD | $8.64B 9.45B USD | 11.43 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $12.18 13.31 USD |
+1.71
|
$8.6B 9.4B USD | $13.84K 15.13K USD | $12.08 13.21 USD | $12.31 13.46 USD | $8.6B 9.4B USD | 11.38 | $1.07 1.17 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $496 15.58 USD |
+0.25
|
$294.62B 9.25B USD | $6.29M 197.65K USD | $490.25 15.4 USD | $500 15.7 USD | $294.62B 9.25B USD | 18.56 | $26.72 0.84 USD | |
| J Sainsbury JSAIY | $16.18 — |
-0.12
|
$9.19B — | $2.25K — | $15.84 — | $16.18 — | $9.19B — | 16.68 | $0.97 — | |
| Kesko Oyj KESKOA.HE | $20.6 22.52 USD |
+0.98
|
$8.35B 9.13B USD | $14.08K 15.39K USD | $20.4 22.3 USD | $20.6 22.52 USD | $8.35B 9.13B USD | 22.39 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $21.12 23.09 USD |
+0.86
|
$8.34B 9.12B USD | $221.6K 242.23K USD | $20.86 22.8 USD | $21.12 23.09 USD | $8.34B 9.12B USD | 22.95 | $0.92 1.01 USD | |
| President Chain Store Corporation 2912.TW | $260 8.26 USD |
+1.36
|
$270.3B 8.59B USD | $1.76M 55.98K USD | $257.5 8.18 USD | $261.5 8.31 USD | $270.3B 8.59B USD | 23.59 | $11.02 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $149.75 8.87 USD |
+0.5
|
$143.91B 8.52B USD | $234.96K 13.91K USD | $147.6 8.74 USD | $150.09 8.89 USD | $143.91B 8.52B USD | 22.65 | $6.61 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,633 31.27 USD |
+2.84
|
$1.03T 6.92B USD | $766.5K 5.17K USD | $4,540 30.65 USD | $4,670 31.52 USD | $1.03T 6.92B USD | 44.13 | $104.97 0.71 USD | |
| Axfood AB (publ) AXFO.ST | $283.6 27.68 USD |
+1.43
|
$61.19B 5.97B USD | $227.67K 22.22K USD | $280.3 27.36 USD | $285.6 27.88 USD | $61.19B 5.97B USD | 29.57 | $9.59 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.07 40.52 USD |
+0.62
|
$4.83B 5.28B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $4.83B 5.28B USD | 26.47 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $37.06 40.51 USD |
+0.93
|
$4.49B 4.9B USD | $44.62K 48.77K USD | $36.8 40.23 USD | $37.12 40.58 USD | $4.49B 4.9B USD | 13.67 | $2.71 2.96 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.82 — |
0
|
$3.82B — | $82.8K — | $2.81 — | $2.83 — | $3.82B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.9 2.21 USD |
-3.2
|
$14.69B 2.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.69B 2.98B USD | 17.86 | $0.61 0.12 USD | |
| Migros Ticaret A.S. MGROS.IS | $499.5 15.69 USD |
+0.96
|
$88.96B 2.79B USD | $1.45M 45.4K USD | $492 15.45 USD | $502 15.77 USD | $88.96B 2.79B USD | 15.41 | $32.41 1.02 USD | |
| Ocado OCDDY | $6.62 — |
+5.92
|
$2.73B — | $1.85K — | $6.24 — | $6.62 — | $2.73B — | 0 | -$1.19 — | |
| Sheng Siong Group Ltd OV8.SI | $1.88 1.41 USD |
0
|
$2.83B 2.12B USD | $268.3K 201.08K USD | $1.87 1.4 USD | $1.88 1.41 USD | $2.83B 2.12B USD | 20.88 | $0.09 0.07 USD | |
| Weis Markets WMK | $74.96 — |
+3.41
|
$2.02B — | $130.16K — | $72.57 — | $75.6 — | $2.02B — | 18.78 | $3.99 — | |
| BinDawood Holding Company 4161.SR | $6.16 1.64 USD |
+0.98
|
$7.04B 1.88B USD | $821.21K 219.08K USD | $6.07 1.62 USD | $6.19 1.65 USD | $7.04B 1.88B USD | 0 | -$0.2 -0.05 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.79 2.08 USD |
+0.13
|
$7.01B 1.87B USD | $871.29K 232.44K USD | $7.76 2.07 USD | $7.81 2.08 USD | $7.01B 1.87B USD | 14.98 | $0.52 0.14 USD | |
| The North West Company Inc. NWC.TO | $48.27 35.82 USD |
+0.35
|
$2.31B 1.71B USD | $73.18K 54.31K USD | $48 35.62 USD | $48.37 35.89 USD | $2.31B 1.71B USD | 17.05 | $2.83 2.1 USD | |
| Grocery Outlet Holding GO | $12.93 — |
+4.11
|
$1.27B — | $3.66M — | $12.42 — | $13.34 — | $1.27B — | 76.05 | $0.17 — | |
| Ingles Markets, Incorporated IMKTA | $66.05 — |
+4.21
|
$1.25B — | $138.29K — | $63.16 — | $66.35 — | $1.25B — | 20.19 | $3.27 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.41 0.75 USD |
0
|
$8.65B 1.2B USD | $255.3K 35.5K USD | $5.39 0.75 USD | $5.41 0.75 USD | $8.65B 1.2B USD | 17.45 | $0.31 0.04 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $39.83 — |
+1.48
|
$914.11M — | $295.66K — | $38.62 — | $40.61 — | $914.11M — | 22.37 | $1.78 — | |
| Hagar hf HAGA.IC | $104.75 0.77 USD |
-0.24
|
$115.05B 845.93M USD | $1.84M 13.52K USD | $104 0.76 USD | $105 0.77 USD | $115.05B 845.93M USD | 15.89 | $6.59 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.83 1.51 USD |
-0.37
|
$5.93B 824.72M USD | $73.5K 10.22K USD | $10.82 1.5 USD | $10.91 1.52 USD | $5.93B 824.72M USD | 37.34 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.09 1.82 USD |
-0.15
|
$4.38B 608.68M USD | $98K 13.63K USD | $13.07 1.82 USD | $13.13 1.83 USD | $4.38B 608.68M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $39.13 — |
+1.64
|
$577.4M — | $302.47K — | $38.2 — | $39.51 — | $577.4M — | 10.29 | $3.8 — | |
| Krispy Kreme DNUT | $3.19 — |
+9.62
|
$544.85M — | $9.22M — | $2.85 — | $3.22 — | $544.85M — | 0 | -$0.14 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $4K 850.52 USD | $1.97 0.42 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| Dingdong (Cayman) DDL | $2.04 — |
+0.99
|
$442.21M — | $143.16K — | $2.02 — | $2.06 — | $442.21M — | 10.73 | $0.19 — | |
| Ganso Co., Ltd. 603886.SS | $13.08 1.82 USD |
0
|
$3.14B 436.48M USD | $25.5K 3.55K USD | $13.02 1.81 USD | $13.08 1.82 USD | $3.14B 436.48M USD | 13.48 | $0.97 0.13 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $77.3 2.43 USD |
+1.84
|
$9.88B 310.18M USD | $165.9K 5.21K USD | $75.35 2.37 USD | $77.7 2.44 USD | $9.88B 310.18M USD | 0 | -$29.07 -0.9 USD | |
| Eurocash S.A. EUR.WA | $8.45 2.15 USD |
-2.37
|
$1.18B 298.89M USD | $176.16K 44.77K USD | $8.4 2.14 USD | $8.66 2.2 USD | $1.18B 298.89M USD | 0 | -$0.18 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4199 0.46 USD |
+0.67
|
$167.85M 183.49M USD | $301.46K 329.54K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $167.85M 183.49M USD | 0.064 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
+9.37
|
$843.94M 107.91M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $843.94M 107.91M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5699 0.07 USD |
0
|
$578.98M 74.03M USD | $300K 38.36K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $578.98M 74.03M USD | 5.18 | $0.11 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.34 0.07 USD |
+1.74
|
$1.87B 52.67M USD | $111.68K 3.14K USD | $2.28 0.06 USD | $2.34 0.07 USD | $1.87B 52.67M USD | 9.75 | $0.24 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $7K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.34 0.04 USD |
+1.49
|
$264.32M 33.8M USD | $1.36M 173.89K USD | $0.34 0.04 USD | $0.34 0.04 USD | $264.32M 33.8M USD | 11.33 | $0.03 0.003 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.3599 0.05 USD |
+2.86
|
$158.4M 22.02M USD | $5.97M 830.33K USD | $0.34 0.05 USD | $0.3599 0.05 USD | $158.4M 22.02M USD | 4.50 | $0.08 0.01 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.01 USD |
0
|
$76.61M 9.8M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $76.61M 9.8M USD | 0 | -$0.09 -0.01 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
0
|
$906.58B 53.68B USD | $0 0 USD | $1,371.21 81.19 USD | $1,371.21 81.19 USD | $906.58B 53.68B USD | 19.84 | $69.11 4.09 USD | |
| The Kroger Co. K1RC34.SA | $388.68 78.78 USD |
-0.12
|
$259.64B 52.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.64B 52.62B USD | 19.31 | $20.12 4.08 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
+0.74
|
$42.28B 46.22B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $42.28B 46.22B USD | 30.64 | $4.47 4.89 USD | |
| The Kroger Co. KR.VI | $60.93 66.6 USD |
+0.03
|
$40.46B 44.22B USD | $0 0 USD | $60.78 66.44 USD | $61.05 66.74 USD | $40.46B 44.22B USD | 19.46 | $3.13 3.42 USD | |
| The Kroger Co. KOG.F | $60.52 66.16 USD |
-0.9
|
$40.08B 43.81B USD | $81 88.54 USD | $60.52 66.16 USD | $60.52 66.16 USD | $40.08B 43.81B USD | 19.33 | $3.13 3.42 USD | |
| Seven & i SVNDF | $16.04 — |
+1.07
|
$41.04B — | $226 — | $16.04 — | $17.98 — | $41.04B — | 34.86 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $42 — |
-0.85
|
$39.15B — | $231 — | $42 — | $42 — | $39.15B — | 18.42 | $2.28 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.46 14.71 USD |
-1.9
|
$34.37B 37.57B USD | $47 51.38 USD | $13.46 14.71 USD | $13.46 14.71 USD | $34.37B 37.57B USD | 34.51 | $0.39 0.43 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.6 13.77 USD |
-3.08
|
$33.92B 37.08B USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $33.92B 37.08B USD | 32.30 | $0.39 0.43 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.81 39.15 USD |
+0.51
|
$32.86B 35.92B USD | $438 478.79 USD | $35.5 38.81 USD | $35.87 39.21 USD | $32.86B 35.92B USD | 18.36 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.61 38.93 USD |
+0.62
|
$32.51B 35.54B USD | $135 147.57 USD | $35.61 38.93 USD | $35.73 39.06 USD | $32.51B 35.54B USD | 18.26 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.57 38.88 USD |
+0.25
|
$32.47B 35.5B USD | $0 0 USD | $35.52 38.83 USD | $35.67 38.99 USD | $32.47B 35.5B USD | 18.24 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.8 38.04 USD |
0
|
$32.3B 35.31B USD | $200 218.63 USD | $34.8 38.04 USD | $34.8 38.04 USD | $32.3B 35.31B USD | 17.84 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.7 5.14 USD |
-0.84
|
$30.79B 33.65B USD | $2.63K 2.87K USD | $4.7 5.14 USD | $4.7 5.14 USD | $30.79B 33.65B USD | 17.40 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
-2.16
|
$30.08B 32.88B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.08B 32.88B USD | 16.79 | $0.81 0.89 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Woolworths WOLWF | $21.25 — |
+11.61
|
$27.71B — | $320 — | $21.25 — | $21.25 — | $27.71B — | 24.42 | $0.87 — | |
| George Weston Limited WNGRF | $199.3 — |
+1.9
|
$25.69B — | $3 — | $199.3 — | $199.3 — | $25.69B — | 31.43 | $6.34 — | |
| George Weston Limited WX5.F | $170 185.83 USD |
+0.59
|
$22.07B 24.13B USD | $1 1.09 USD | $170 185.83 USD | $170 185.83 USD | $22.07B 24.13B USD | 31.42 | $5.41 5.91 USD | |
| Woolworths Group Limited WWR.F | $17.4 19.02 USD |
+0.58
|
$21.29B 23.27B USD | $103 112.59 USD | $17.4 19.02 USD | $17.4 19.02 USD | $21.29B 23.27B USD | 23.51 | $0.74 0.81 USD | |
| Coles CLEGF | $14.85 — |
+7.72
|
$19.92B — | $450 — | $14.85 — | $14.85 — | $19.92B — | 27.50 | $0.54 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| CP ALL Public Company Limited CVPUF | $2 — |
+50.38
|
$18.12B — | $200 — | $2 — | $2 — | $18.12B — | 22.22 | $0.09 — | |
| Coles Group Limited 2OF.F | $11.5 12.57 USD |
0
|
$15.57B 17.02B USD | $120 131.18 USD | $11.5 12.57 USD | $11.5 12.57 USD | $15.57B 17.02B USD | 25.00 | $0.46 0.5 USD | |
| Metro Inc. 62M.F | $66.42 72.61 USD |
+0.76
|
$14.74B 16.12B USD | $8 8.75 USD | $66.42 72.61 USD | $66.42 72.61 USD | $14.74B 16.12B USD | 23.97 | $2.77 3.03 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $139.1 152.06 USD |
+0.72
|
$13.84B 15.13B USD | $65 71.05 USD | $139.1 152.06 USD | $139.1 152.06 USD | $13.84B 15.13B USD | 36.79 | $3.78 4.13 USD | |
| Dino Polska DNOPY | $73.11 — |
+0.16
|
$14.34B — | $557 — | $73 — | $73.11 — | $14.34B — | 33.84 | $2.16 — | |
| Dino Polska S.A. 5Y2.F | $126.2 137.95 USD |
+4.17
|
$12.65B 13.83B USD | $84 91.82 USD | $122.5 133.91 USD | $126.2 137.95 USD | $12.65B 13.83B USD | 34.48 | $3.66 4 USD | |
| CP ALL Public Company Limited CPPCY | $13.8 — |
-9.63
|
$12.35B — | $238 — | $13.8 — | $13.8 — | $12.35B — | 15.50 | $0.89 — | |
| CP ALL Public Company Limited CPALL-R.BK | $44.5 1.25 USD |
+1.14
|
$402.12B 11.31B USD | $23.97M 674.51K USD | $43.25 1.22 USD | $44.75 1.26 USD | $402.12B 11.31B USD | 15.29 | $2.91 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}