부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (35)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (3)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
필수 소비재 (188)
- {{item.name}}
- 모든 업종
- 필수 소비재 (188)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$61.21 45.42 USD |
-0.34
|
CA$72.30B 53.65B USD | CA$1.62M 1.2M USD | CA$60.42 44.84 USD | CA$61.36 45.53 USD | CA$72.30B 53.65B USD | 29.85 | CA$2.05 1.52 USD | ||
| Loblaw Companies LBLCF | $44.59 — |
+0.7
|
$52.67B — | $200.00 — | $45.00 — | $45.13 — | $52.67B — | 29.92 | $1.49 — | ||
| The Kroger KR | $63.19 — |
+1.58
|
$40.57B — | $4.34M — | $62.06 — | $63.21 — | $40.57B — | 55.92 | $1.13 — | ||
| Tesco TSCDF | $5.75 — |
-2.71
|
$38.06B — | $400.00 — | $6.07 — | $6.07 — | $38.06B — | 19.16 | $0.30 — | ||
| Tesco PLC TSCDY | $17.82 — |
-1.16
|
$37.86B — | $6.10K — | $17.79 — | $17.85 — | $37.86B — | 19.58 | $0.91 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.77 38 USD |
+1
|
€33.54B 36.67B USD | €1.70M 1.86M USD | €33.85 37 USD | €35.15 38.42 USD | €33.54B 36.67B USD | 14.13 | €2.46 2.69 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $40.58 — |
-0.88
|
$36.40B — | $10.85K — | $40.50 — | $40.69 — | $36.40B — | 15.25 | $2.66 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,170 14.65 USD |
+2.33
|
¥5T 34.87B USD | ¥9M 63.9K USD | ¥2,120 14.31 USD | ¥2,180 14.71 USD | ¥5T 34.87B USD | 22.98 | ¥94 0.64 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.58 37.8 USD |
-0.75
|
€31.02B 33.9B USD | €1.04M 1.13M USD | €34.51 37.72 USD | €34.85 38.1 USD | €31.02B 33.9B USD | 15.23 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.88 — |
+0.95
|
$33.05B — | $10.74K — | $13.40 — | $13.98 — | $33.05B — | 22.75 | $0.61 — | ||
| George Weston Limited WN.TO | CA$94.68 70.26 USD |
+0.1
|
CA$36.20B 26.86B USD | CA$142.14K 105.47K USD | CA$93.50 69.38 USD | CA$94.92 70.44 USD | CA$36.20B 26.86B USD | 25.24 | CA$3.75 2.78 USD | ||
| Woolworths Group Limited WOW.AX | A$29.56 19.56 USD |
+0.58
|
A$36.11B 23.9B USD | A$1.78M 1.18M USD | A$29.29 19.39 USD | A$29.58 19.58 USD | A$36.11B 23.9B USD | 37.89 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$21.79 14.42 USD |
-0.23
|
A$29.25B 19.36B USD | A$2.12M 1.4M USD | A$21.78 14.42 USD | A$21.97 14.54 USD | A$29.25B 19.36B USD | 26.90 | A$0.81 0.54 USD | ||
| Metro Inc. MRU.TO | CA$99.02 73.48 USD |
+0.1
|
CA$21.26B 15.78B USD | CA$273.44K 202.91K USD | CA$98.34 72.97 USD | CA$99.08 73.52 USD | CA$21.26B 15.78B USD | 21.38 | CA$4.63 3.44 USD | ||
| George Weston Limited WN-PE.TO | CA$22.40 16.62 USD |
-0.44
|
CA$15.88B 11.79B USD | CA$1.10K 816.27 USD | CA$22.40 16.62 USD | CA$22.40 16.62 USD | CA$15.88B 11.79B USD | 6.95 | CA$3.22 2.39 USD | ||
| Carrefour SA CRRFY | $3.31 — |
0
|
$11.69B — | $8.64K — | $3.31 — | $3.32 — | $11.69B — | 30.09 | $0.11 — | ||
| Carrefour SA 0NPH.IL | €14.21 15.53 USD |
+0.25
|
€10.56B 11.54B USD | €199.37K 217.94K USD | €14.12 15.43 USD | €14.36 15.69 USD | €10.56B 11.54B USD | 8.50 | €1.67 1.83 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 44.00 1.24 USD |
+1.73
|
THB 392.28B 11.04B USD | THB 23.40M 658.28K USD | THB 43.25 1.22 USD | THB 44.25 1.25 USD | THB 392.28B 11.04B USD | 14.23 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.00 1.24 USD |
+1.73
|
THB 392.28B 11.04B USD | THB 23.39M 658.18K USD | THB 43.25 1.22 USD | THB 44.25 1.25 USD | THB 392.28B 11.04B USD | 14.23 | THB 3.09 0.09 USD | ||
| Dino Polska DNOPY | $11.15 — |
-1.15
|
$10.99B — | $6.25K — | $10.95 — | $11.28 — | $10.99B — | 24.77 | $0.45 — | ||
| Carrefour SA CAR.DE | €14.18 15.5 USD |
+0.39
|
€10.01B 10.95B USD | €8.12K 8.87K USD | €14.14 15.46 USD | €14.34 15.67 USD | €10.01B 10.95B USD | 30.17 | €0.47 0.51 USD | ||
| Carrefour SA CA.PA | €14.17 15.49 USD |
+0.39
|
€10.01B 10.94B USD | €3.00M 3.28M USD | €14.11 15.42 USD | €14.36 15.7 USD | €10.01B 10.94B USD | 30.14 | €0.47 0.51 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 557.00 17.49 USD |
+0.54
|
TRY 330.86B 10.39B USD | TRY 4.58M 143.95K USD | TRY 549.50 17.26 USD | TRY 558.50 17.54 USD | TRY 330.86B 10.39B USD | 29.23 | TRY 19.05 0.6 USD | ||
| Dino Polska S.A. DNP.WA | PLN 40.10 10.19 USD |
+1.11
|
PLN 39.31B 9.99B USD | PLN 1.47M 374.61K USD | PLN 39.50 10.04 USD | PLN 40.19 10.22 USD | PLN 39.31B 9.99B USD | 24.45 | PLN 1.64 0.42 USD | ||
| J Sainsbury JSAIY | $17.42 — |
-1.19
|
$9.74B — | $3.53K — | $17.32 — | $17.68 — | $9.74B — | 17.77 | $0.98 — | ||
| Albertsons Companies ACI | $17.36 — |
+0.46
|
$9.72B — | $4.81M — | $17.29 — | $17.56 — | $9.72B — | 10.27 | $1.69 — | ||
| Kesko Oyj 0BNT.IL | €18.41 20.12 USD |
+0.79
|
€8.17B 8.93B USD | €88.76K 97.02K USD | €18.29 19.99 USD | €18.48 20.2 USD | €8.17B 8.93B USD | 13.05 | €1.41 1.54 USD | ||
| Kesko Oyj KKOYY | $10.78 — |
+1.22
|
$8.64B — | $14.11K — | $10.76 — | $10.79 — | $8.64B — | 19.25 | $0.56 — | ||
| Kesko Oyj KESKOA.HE | €18.66 20.4 USD |
+0.32
|
€7.43B 8.12B USD | €10.61K 11.6K USD | €18.54 20.27 USD | €18.78 20.53 USD | €7.43B 8.12B USD | 19.43 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOB.HE | €18.38 20.09 USD |
0
|
€7.34B 8.02B USD | €614.74K 672K USD | €18.29 19.99 USD | €18.48 20.2 USD | €7.34B 8.02B USD | 19.14 | €0.96 1.05 USD | ||
| Empire Company Limited EMP-A.TO | CA$46.05 34.17 USD |
-1.01
|
CA$10.60B 7.86B USD | CA$590.66K 438.31K USD | CA$45.70 33.91 USD | CA$46.78 34.71 USD | CA$10.60B 7.86B USD | 15.61 | CA$2.95 2.19 USD | ||
| Sprouts Farmers Market SFM | $79.54 — |
-0.48
|
$7.77B — | $1.33M — | $79.23 — | $81.07 — | $7.77B — | 15.41 | $5.16 — | ||
| Empire Company EMLAF | $33.28 — |
-0.57
|
$7.66B — | $100.00 — | $33.28 — | $33.28 — | $7.66B — | 15.55 | $2.14 — | ||
| President Chain Store Corporation 2912.TW | NT$228.00 7.24 USD |
0
|
NT$237.03B 7.53B USD | NT$1.71M 54.49K USD | NT$227.00 7.21 USD | NT$230.50 7.32 USD | NT$237.03B 7.53B USD | 21.32 | NT$10.69 0.34 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$128.68 7.62 USD |
+0.52
|
MX$123.53B 7.31B USD | MX$636.08K 37.66K USD | MX$128.07 7.58 USD | MX$130.78 7.74 USD | MX$123.53B 7.31B USD | 18.78 | MX$6.85 0.41 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 268.20 26.18 USD |
-0.3
|
SEK 57.91B 5.65B USD | SEK 235.06K 22.94K USD | SEK 267.70 26.13 USD | SEK 269.90 26.35 USD | SEK 57.91B 5.65B USD | 27.31 | SEK 9.82 0.96 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,655 24.67 USD |
+0.61
|
¥809B 5.46B USD | ¥2M 10.46K USD | ¥3,637 24.55 USD | ¥3,719 25.1 USD | ¥809B 5.46B USD | 25.50 | ¥143 0.97 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $4.00 — |
-0.25
|
$5.41B — | $1.56M — | $3.89 — | $4.08 — | $5.41B — | 0 | -$0.28 — | ||
| Colruyt Group N.V. 0N4Y.IL | €32.67 35.71 USD |
-0.46
|
€4.26B 4.65B USD | €429.00 468.95 USD | €32.54 35.57 USD | €32.82 35.88 USD | €4.26B 4.65B USD | 23.33 | €1.40 1.53 USD | ||
| Colruyt Group N.V. COLR.BR | €32.70 35.75 USD |
-0.49
|
€3.96B 4.33B USD | €39.70K 43.4K USD | €32.54 35.57 USD | €32.80 35.85 USD | €3.96B 4.33B USD | 12.06 | €2.71 2.96 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 533.00 16.74 USD |
+1.04
|
TRY 94.92B 2.98B USD | TRY 2.26M 71.04K USD | TRY 527.00 16.55 USD | TRY 538.00 16.9 USD | TRY 94.92B 2.98B USD | 19.64 | TRY 27.13 0.85 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.61 1.96 USD |
+0.38
|
SGD 3.92B 2.94B USD | SGD 3.25M 2.44M USD | SGD 2.55 1.91 USD | SGD 2.62 1.96 USD | SGD 3.92B 2.94B USD | 26.09 | SGD 0.10 0.07 USD | ||
| Ocado OCDDY | $6.00 — |
+1.69
|
$2.54B — | $300.00 — | $5.86 — | $6.00 — | $2.54B — | 0 | -$1.21 — | ||
| Greggs GGGSF | $23.06 — |
0
|
$2.35B — | $246.00 — | $20.96 — | $23.06 — | $2.35B — | 12.20 | $1.89 — | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.20 1.66 USD |
+4.19
|
R$11.00B 2.23B USD | R$18.68M 3.79M USD | R$7.91 1.6 USD | R$8.32 1.69 USD | R$11.00B 2.23B USD | 12.05 | R$0.68 0.14 USD | ||
| The North West Company NNWWF | $34.71 — |
+0.93
|
$1.73B — | $100.00 — | $34.71 — | $34.71 — | $1.73B — | 16.29 | $2.13 — | ||
| The North West Company Inc. NWC.TO | CA$48.10 35.69 USD |
+0.08
|
CA$2.30B 1.7B USD | CA$225.54K 167.36K USD | CA$47.60 35.32 USD | CA$48.22 35.78 USD | CA$2.30B 1.7B USD | 16.36 | CA$2.94 2.18 USD | ||
| Weis Markets WMK | $67.65 — |
+0.16
|
$1.67B — | $62.88K — | $67.22 — | $68.36 — | $1.67B — | 17.80 | $3.80 — | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.29 1.68 USD |
-0.94
|
SAR 5.66B 1.51B USD | SAR 2.03M 541.08K USD | SAR 6.27 1.67 USD | SAR 6.38 1.7 USD | SAR 5.66B 1.51B USD | 13.38 | SAR 0.47 0.13 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.90 1.31 USD |
+0.62
|
SAR 5.60B 1.49B USD | SAR 791.27K 211.09K USD | SAR 4.83 1.29 USD | SAR 5.01 1.34 USD | SAR 5.60B 1.49B USD | 20.41 | SAR 0.24 0.06 USD | ||
| Ingles Markets, Incorporated IMKTA | $70.44 — |
-0.91
|
$1.34B — | $128.49K — | $70.35 — | $71.62 — | $1.34B — | 16.00 | $4.40 — | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.22 0.73 USD |
-0.95
|
CN¥8.35B 1.16B USD | CN¥22.47M 3.12M USD | CN¥5.20 0.72 USD | CN¥5.30 0.74 USD | CN¥8.35B 1.16B USD | 21.75 | CN¥0.24 0.03 USD | ||
| Grocery Outlet Holding GO | $10.83 — |
-2.87
|
$1.06B — | $2.18M — | $10.77 — | $11.33 — | $1.06B — | 0 | -$0.04 — | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥13.92 1.94 USD |
-7.2
|
CN¥7.62B 1.06B USD | CN¥33.41M 4.65M USD | CN¥13.90 1.93 USD | CN¥14.64 2.04 USD | CN¥7.62B 1.06B USD | 55.67 | CN¥0.25 0.03 USD | ||
| Hagar hf HAGA.IC | ISK 115 0.85 USD |
+1.32
|
ISK 126B 925.61M USD | ISK 958K 7.04K USD | ISK 114 0.84 USD | ISK 115 0.85 USD | ISK 126B 925.61M USD | 16.52 | ISK 7 0.05 USD | ||
| Krispy Kreme DNUT | $4.40 — |
-0.68
|
$753.72M — | $2.57M — | $4.36 — | $4.55 — | $753.72M — | 0 | -$2.99 — | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.01 1.81 USD |
-1.29
|
CN¥4.35B 604.96M USD | CN¥6.23M 866.68K USD | CN¥12.98 1.8 USD | CN¥13.36 1.86 USD | CN¥4.35B 604.96M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $25.46 — |
-2.75
|
$586.42M — | $266.81K — | $25.39 — | $26.05 — | $586.42M — | 12.73 | $2.00 — | ||
| Village Super Market VLGEA | $37.98 — |
+0.61
|
$560.34M — | $31.06K — | $37.40 — | $38.01 — | $560.34M — | 10.10 | $3.76 — | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 133.10 4.18 USD |
+10
|
TRY 17.01B 534.09M USD | TRY 3.48M 109.43K USD | TRY 122.00 3.83 USD | TRY 133.10 4.18 USD | TRY 17.01B 534.09M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Dingdong (Cayman) DDL | $2.04 — |
-0.49
|
$442.65M — | $405.81K — | $2.00 — | $2.09 — | $442.65M — | 10.73 | $0.19 — | ||
| Ganso Co., Ltd. 603886.SS | CN¥13.12 1.82 USD |
+0.54
|
CN¥3.15B 437.82M USD | CN¥17.56M 2.44M USD | CN¥12.80 1.78 USD | CN¥13.65 1.9 USD | CN¥3.15B 437.82M USD | 24.75 | CN¥0.53 0.07 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$2.08 0.27 USD |
+1.46
|
HK$2.08B 265.95M USD | HK$64.00K 8.18K USD | HK$2.05 0.26 USD | HK$2.08 0.27 USD | HK$2.08B 265.95M USD | 8.32 | HK$0.25 0.03 USD | ||
| Eurocash S.A. EUR.WA | PLN 6.00 1.53 USD |
-2.12
|
PLN 834.98M 212.23M USD | PLN 1.31M 332.62K USD | PLN 5.92 1.5 USD | PLN 6.26 1.59 USD | PLN 834.98M 212.23M USD | 0 | -PLN 0.19 -0.04 USD | ||
| CH BEIDAHUANG 0039.HK | HK$0.10 0.01 USD |
+1.03
|
HK$787.68M 100.72M USD | HK$3.30M 422.46K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$787.68M 100.72M USD | 0 | HK$0.00 0 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.25 USD |
-3.1
|
€90.24M 98.64M USD | €482.99K 527.98K USD | €0.23 0.25 USD | €0.23 0.26 USD | €90.24M 98.64M USD | 0 | -€5.93 -6.4 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.72 0.09 USD |
0
|
HK$731.34M 93.51M USD | HK$120.00K 15.34K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$731.34M 93.51M USD | 5.53 | HK$0.13 0.02 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.68 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 58.92K 1.66K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 2.14B 60.33M USD | 10.72 | THB 0.25 0.007 USD | ||
| SKL 0974.HK | HK$1.12 0.14 USD |
0
|
HK$325.31M 41.6M USD | HK$88.00K 11.25K USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$325.31M 41.6M USD | 0 | -HK$0.20 -0.02 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
-2.5
|
€29.35M 32.08M USD | €67.23K 73.5K USD | €0.23 0.25 USD | €0.23 0.26 USD | €29.35M 32.08M USD | 0 | -€20.53 -22.4 USD | ||
| CR ASIA 0831.HK | HK$0.32 0.04 USD |
0
|
HK$248.77M 31.81M USD | HK$54.00K 6.9K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$248.77M 31.81M USD | 10.66 | HK$0.03 0.003 USD | ||
| CEC INT'L HOLD 0759.HK | HK$0.23 0.03 USD |
-0.43
|
HK$152.56M 19.51M USD | HK$40.00K 5.11K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$152.56M 19.51M USD | 0 | -HK$0.07 -0.008 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.87 0.02 USD |
0
|
THB 210.10M 5.91M USD | THB 33.30K 936.97 USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 210.10M 5.91M USD | 21.75 | THB 0.04 0.001 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.41 0.05 USD |
-2.38
|
HK$12.76M 1.63M USD | HK$25.00K 3.2K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$12.76M 1.63M USD | 0 | -HK$1.17 -0.1 USD | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.04 0.0052 USD |
-14.58
|
HK$10.91M 1.4M USD | HK$1.75M 224.08K USD | HK$0.04 0.0051 USD | HK$0.05 0.0069 USD | HK$10.91M 1.4M USD | 0 | -HK$0.03 -0.003 USD | ||
| Loblaw Companies Limited L8G.F | €37.40 40.88 USD |
0
|
€44.18B 48.29B USD | €128.00 139.92 USD | €37.20 40.66 USD | €37.40 40.88 USD | €44.18B 48.29B USD | 29.68 | €1.26 1.38 USD | ||
| The Kroger Co. K1RC34.SA | R$339.00 68.71 USD |
-1.67
|
R$217.64B 44.11B USD | R$50.00 10.13 USD | R$339.00 68.71 USD | R$339.00 68.71 USD | R$217.64B 44.11B USD | 55.57 | R$6.10 1.24 USD | ||
| The Kroger Co. KR.MX | MX$1,126.00 66.67 USD |
-8.13
|
MX$722.89B 42.8B USD | MX$52.00 3.08 USD | MX$1,126.00 66.67 USD | MX$1,127.57 66.77 USD | MX$722.89B 42.8B USD | 54.95 | MX$20.49 1.21 USD | ||
| KROGER CO., THE R KOG.DE | €53.77 58.78 USD |
+1.15
|
€34.52B 37.74B USD | €912.00 996.94 USD | €53.77 58.78 USD | €53.77 58.78 USD | €34.52B 37.74B USD | 56.01 | €0.96 1.05 USD | ||
| The Kroger Co. KR.VI | €53.62 58.61 USD |
+0.77
|
€34.42B 37.63B USD | €0.00 0 USD | €53.08 58.02 USD | €53.62 58.61 USD | €34.42B 37.63B USD | 55.27 | €0.97 1.06 USD | ||
| The Kroger Co. KOG.F | €52.76 57.67 USD |
-0.62
|
€33.87B 37.03B USD | €62.00 67.77 USD | €52.76 57.67 USD | €52.76 57.67 USD | €33.87B 37.03B USD | 54.95 | €0.96 1.05 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $40.30 — |
0
|
$36.61B — | $2.00 — | $42.95 — | $42.95 — | $36.61B — | 15.15 | $2.66 — | ||
| Tesco PLC TCO0.F | €5.10 5.57 USD |
-0.97
|
€32.50B 35.53B USD | €500.00 546.57 USD | €5.10 5.57 USD | €5.10 5.57 USD | €32.50B 35.53B USD | 19.61 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €14.90 16.29 USD |
-0.67
|
€32.32B 35.33B USD | €250.00 273.28 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.32B 35.33B USD | 19.10 | €0.78 0.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.99 38.25 USD |
+0.29
|
€31.41B 34.34B USD | €2.34K 2.56K USD | €34.54 37.76 USD | €34.99 38.25 USD | €31.41B 34.34B USD | 15.41 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.20 37.39 USD |
+1.18
|
€31.35B 34.28B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €31.35B 34.28B USD | 15.06 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.67 37.9 USD |
+1.29
|
€31.16B 34.06B USD | €85.00 92.92 USD | €34.67 37.9 USD | €34.86 38.11 USD | €31.16B 34.06B USD | 15.27 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €34.57 37.79 USD |
-0.63
|
€31.05B 33.94B USD | €0.00 0 USD | €34.57 37.79 USD | €34.77 38.01 USD | €31.05B 33.94B USD | 15.22 | €2.27 2.48 USD | ||
| Seven & i SVNDF | $13.12 — |
0
|
$31.24B — | $100.00 — | $13.25 — | $13.25 — | $31.24B — | 21.50 | $0.61 — | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.72 12.81 USD |
+1.17
|
€27.90B 30.5B USD | €300.00 327.94 USD | €11.72 12.81 USD | €11.75 12.84 USD | €27.90B 30.5B USD | 22.53 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.30 12.35 USD |
+1.8
|
€26.90B 29.41B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €26.90B 29.41B USD | 21.73 | €0.52 0.57 USD | ||
| George Weston Limited WNGRF | $68.41 — |
0
|
$26.15B — | $100.00 — | $69.39 — | $69.39 — | $26.15B — | 25.15 | $2.72 — | ||
| George Weston Limited WX5.F | €58.00 63.4 USD |
0
|
€22.17B 24.24B USD | €500.00 546.57 USD | €58.00 63.4 USD | €58.00 63.4 USD | €22.17B 24.24B USD | 25.10 | €2.31 2.53 USD | ||
| Woolworths WOLWF | $18.90 — |
0
|
$23.95B — | $200.00 — | $16.65 — | $16.70 — | $23.95B — | 36.34 | $0.52 — | ||
| Woolworths Group Limited WWR.F | €16.40 17.93 USD |
-1.8
|
€20.03B 21.9B USD | €3.25K 3.55K USD | €16.40 17.93 USD | €16.70 18.26 USD | €20.03B 21.9B USD | 37.27 | €0.44 0.48 USD | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.31 | $0.54 — | ||
| Coles Group Limited 2OF.F | €12.20 13.34 USD |
0
|
€16.66B 18.22B USD | €140.00 153.04 USD | €12.20 13.34 USD | €12.20 13.34 USD | €16.66B 18.22B USD | 26.52 | €0.46 0.5 USD | ||
| Metro MTRAF | $71.01 — |
0
|
$15.25B — | $100.00 — | $71.01 — | $71.01 — | $15.25B — | 21.13 | $3.36 — | ||
| Metro Inc. 62M.F | €61.10 66.79 USD |
+0.53
|
€13.12B 14.34B USD | €64.00 69.96 USD | €61.10 66.79 USD | €61.10 66.79 USD | €13.12B 14.34B USD | 21.28 | €2.87 3.14 USD | ||
| CP ALL Public Company Limited CPPCY | $13.36 — |
0
|
$13.24B — | $1.11K — | $12.00 — | $12.90 — | $13.24B — | 13.77 | $0.97 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}