국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,960 13.23 USD |
0
|
$5.08T 34.32B USD | $5.41M 36.49K USD | $1,953 13.18 USD | $1,973 13.32 USD | $5.08T 34.32B USD | 23.09 | $84.87 0.57 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,584 24.19 USD |
+0.76
|
$791.6B 5.34B USD | $966.9K 6.53K USD | $3,568 24.08 USD | $3,603 24.32 USD | $791.6B 5.34B USD | 33.44 | $107.16 0.72 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,742 65.76 USD |
-0.68
|
$396.87B 2.68B USD | $70.1K 473.19 USD | $9,687 65.39 USD | $9,900 66.83 USD | $396.87B 2.68B USD | 22.07 | $441.31 2.98 USD | |
| Life Corporation 8194.T | $3,940 26.6 USD |
+0.38
|
$184.91B 1.25B USD | $85.4K 576.47 USD | $3,910 26.39 USD | $3,965 26.76 USD | $184.91B 1.25B USD | 10.91 | $360.9 2.44 USD | |
| Belc CO., LTD. 9974.T | $7,620 51.44 USD |
-1.3
|
$158.84B 1.07B USD | $23.7K 159.98 USD | $7,610 51.37 USD | $7,770 52.45 USD | $158.84B 1.07B USD | 14.88 | $512.06 3.46 USD | |
| Kansai Food Market Ltd. 9919.T | $2,477 16.72 USD |
+2.65
|
$141.38B 954.32M USD | $28.5K 192.38 USD | $2,449 16.53 USD | $2,502 16.89 USD | $141.38B 954.32M USD | 25.06 | $98.83 0.67 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,560 57.78 USD |
-1.95
|
$119.36B 805.69M USD | $52.2K 352.36 USD | $8,440 56.97 USD | $8,770 59.2 USD | $119.36B 805.69M USD | 21.23 | $403.18 2.72 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,110 20.99 USD |
-1.27
|
$99.08B 668.79M USD | $6.2K 41.85 USD | $3,110 20.99 USD | $3,145 21.23 USD | $99.08B 668.79M USD | 11.91 | $260.93 1.76 USD | |
| Halows Co.,Ltd. 2742.T | $4,470 30.17 USD |
-1.43
|
$95.54B 644.92M USD | $69K 465.77 USD | $4,450 30.04 USD | $4,650 31.39 USD | $95.54B 644.92M USD | 10.68 | $418.39 2.82 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,911 19.65 USD |
-2.35
|
$77.66B 524.24M USD | $69.1K 466.44 USD | $2,907 19.62 USD | $2,998 20.24 USD | $77.66B 524.24M USD | 14.66 | $198.53 1.34 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,738 11.73 USD |
-2.08
|
$74.59B 503.53M USD | $41.8K 282.16 USD | $1,731 11.68 USD | $1,775 11.98 USD | $74.59B 503.53M USD | 15.82 | $109.84 0.74 USD | |
| G-7 Holdings Inc. 7508.T | $1,649 11.13 USD |
0
|
$72.66B 490.48M USD | $63.3K 427.29 USD | $1,638 11.06 USD | $1,666 11.25 USD | $72.66B 490.48M USD | 17.60 | $93.66 0.63 USD | |
| Mammy Mart Corporation 9823.T | $6,520 44.01 USD |
-0.61
|
$65.2B 440.11M USD | $2.7K 18.23 USD | $6,480 43.74 USD | $6,630 44.75 USD | $65.2B 440.11M USD | 12.12 | $537.9 3.63 USD | |
| Inageya Co., Ltd. 8182.T | $1,227 8.28 USD |
-1.52
|
$56.87B 383.89M USD | $112.9K 762.11 USD | $1,227 8.28 USD | $1,253 8.46 USD | $56.87B 383.89M USD | 114.99 | $10.67 0.07 USD | |
| Uoriki Co., Ltd. 7596.T | $2,508 16.93 USD |
-0.08
|
$35B 236.23M USD | $6.8K 45.9 USD | $2,485 16.77 USD | $2,514 16.97 USD | $35B 236.23M USD | 30.86 | $81.26 0.55 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,329 8.97 USD |
+0.68
|
$15.11B 101.99M USD | $1.5K 10.13 USD | $1,324 8.94 USD | $1,333 9 USD | $15.11B 101.99M USD | 11.53 | $115.22 0.78 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,308 8.83 USD |
+0.15
|
$14.09B 95.14M USD | $2.3K 15.53 USD | $1,301 8.78 USD | $1,311 8.85 USD | $14.09B 95.14M USD | 31.24 | $41.86 0.28 USD | |
| Super Value Co., Ltd. 3094.T | $973 6.57 USD |
-0.41
|
$12.33B 83.24M USD | $800 5.4 USD | $961 6.49 USD | $982 6.63 USD | $12.33B 83.24M USD | 0 | -$178.1 -1.2 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,056 7.13 USD |
0
|
$12.13B 81.86M USD | $1.2K 8.1 USD | $1,054 7.11 USD | $1,057 7.14 USD | $12.13B 81.86M USD | 10.17 | $103.8 0.7 USD | |
| Makiya Co., Ltd. 9890.T | $1,066 7.2 USD |
+0.38
|
$10.64B 71.84M USD | $3.8K 25.65 USD | $1,052 7.1 USD | $1,067 7.2 USD | $10.64B 71.84M USD | 7.15 | $148.92 1.01 USD | |
| Ocean System Corporation 3096.T | $1,100 7.43 USD |
+0.55
|
$10.36B 69.9M USD | $8.8K 59.4 USD | $1,090 7.36 USD | $1,108 7.48 USD | $10.36B 69.9M USD | 10.69 | $102.85 0.69 USD | |
| Watts Co., Ltd. 2735.T | $702 4.74 USD |
0
|
$9.24B 62.37M USD | $13.8K 93.15 USD | $700 4.73 USD | $705 4.76 USD | $9.24B 62.37M USD | 23.52 | $29.84 0.2 USD | |
| M - mart Inc. 4380.T | $1,200 8.1 USD |
-2.28
|
$5.87B 39.61M USD | $12.2K 82.35 USD | $1,190 8.03 USD | $1,230 8.3 USD | $5.87B 39.61M USD | 18.08 | $66.36 0.45 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $804 5.43 USD |
-1.23
|
$4.51B 30.45M USD | $14.6K 98.55 USD | $802 5.41 USD | $817 5.51 USD | $4.51B 30.45M USD | 9.82 | $81.85 0.55 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,170 21.4 USD |
-0.31
|
$4.01B 27.05M USD | $500 3.38 USD | $3,160 21.33 USD | $3,185 21.5 USD | $4.01B 27.05M USD | 13.07 | $242.51 1.64 USD | |
| Maruyoshi Center Inc. 7515.T | $3,835 25.89 USD |
-0.13
|
$3.59B 24.2M USD | $400 2.7 USD | $3,835 25.89 USD | $3,840 25.92 USD | $3.59B 24.2M USD | 26.31 | $145.73 0.98 USD | |
| Three F Co.,Ltd. 7544.T | $433 2.92 USD |
-0.23
|
$3.28B 22.14M USD | $7.9K 53.33 USD | $432 2.92 USD | $435 2.94 USD | $3.28B 22.14M USD | 15.08 | $28.71 0.19 USD | |
| CVS Bay Area Inc. 2687.T | $648 4.37 USD |
-0.92
|
$3.2B 21.59M USD | $8.5K 57.38 USD | $642 4.33 USD | $653 4.41 USD | $3.2B 21.59M USD | 4.58 | $141.33 0.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}