국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,244 15.14 USD |
+2.44
|
¥5T 36.06B USD | ¥7M 44.29K USD | ¥2,192 14.79 USD | ¥2,244 15.14 USD | ¥5T 36.06B USD | 23.76 | ¥94 0.64 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,859 26.05 USD |
+1.18
|
¥854B 5.77B USD | ¥1M 8.82K USD | ¥3,794 25.61 USD | ¥3,859 26.05 USD | ¥854B 5.77B USD | 26.98 | ¥143 0.97 USD | ||
| Life Corporation 8194.T | ¥2,547 17.19 USD |
+0.95
|
¥220B 1.49B USD | ¥150K 1.01K USD | ¥2,510 16.94 USD | ¥2,554 17.24 USD | ¥220B 1.49B USD | 12.25 | ¥208 1.4 USD | ||
| Belc CO., LTD. 9974.T | ¥7,480 50.49 USD |
+1.08
|
¥156B 1.05B USD | ¥18K 120.15 USD | ¥7,390 49.88 USD | ¥7,520 50.76 USD | ¥156B 1.05B USD | 12.61 | ¥593 4 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,575 24.13 USD |
+0.14
|
¥114B 769.39M USD | ¥19K 126.23 USD | ¥3,540 23.9 USD | ¥3,595 24.27 USD | ¥114B 769.39M USD | 10.34 | ¥346 2.33 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,640 31.32 USD |
+1.75
|
¥99B 668.28M USD | ¥13K 87.75 USD | ¥4,570 30.85 USD | ¥4,645 31.36 USD | ¥99B 668.28M USD | 11.07 | ¥419 2.83 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,695 11.44 USD |
+1.44
|
¥86B 583.05M USD | ¥136K 920.74 USD | ¥1,666 11.25 USD | ¥1,710 11.54 USD | ¥86B 583.05M USD | 13.45 | ¥126 0.85 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,780 39.02 USD |
+0.87
|
¥80B 540.34M USD | ¥87K 587.95 USD | ¥5,720 38.61 USD | ¥5,820 39.29 USD | ¥80B 540.34M USD | 11.89 | ¥486 3.28 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,587 10.71 USD |
+1.86
|
¥79B 535.78M USD | ¥59K 399.62 USD | ¥1,538 10.38 USD | ¥1,590 10.73 USD | ¥79B 535.78M USD | 16.53 | ¥96 0.65 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,403 9.47 USD |
+1.15
|
¥61B 414.04M USD | ¥47K 319.29 USD | ¥1,392 9.4 USD | ¥1,409 9.51 USD | ¥61B 414.04M USD | 11.94 | ¥117 0.79 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,310 8.84 USD |
+1.24
|
¥56B 379.65M USD | ¥55K 373.29 USD | ¥1,296 8.75 USD | ¥1,314 8.87 USD | ¥56B 379.65M USD | 10.18 | ¥129 0.87 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,376 16.04 USD |
+0.55
|
¥33B 223.86M USD | ¥12K 80.33 USD | ¥2,360 15.93 USD | ¥2,385 16.1 USD | ¥33B 223.86M USD | 24.46 | ¥97 0.66 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,690 11.41 USD |
-0.59
|
¥19B 128.13M USD | ¥3K 22.95 USD | ¥1,690 11.41 USD | ¥1,768 11.93 USD | ¥19B 128.13M USD | 16.21 | ¥104 0.7 USD | ||
| Ocean System Corporation 3096.T | ¥1,485 10.02 USD |
0
|
¥14B 93.99M USD | ¥3K 20.93 USD | ¥1,473 9.94 USD | ¥1,488 10.04 USD | ¥14B 93.99M USD | 13.17 | ¥113 0.76 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,160 7.83 USD |
+0.43
|
¥13B 84.49M USD | ¥5K 35.78 USD | ¥1,155 7.8 USD | ¥1,160 7.83 USD | ¥13B 84.49M USD | 0 | -¥75 -0.5 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,196 8.07 USD |
0
|
¥12B 80.77M USD | ¥1K 8.1 USD | ¥1,196 8.07 USD | ¥1,201 8.11 USD | ¥12B 80.77M USD | 7.73 | ¥155 1.04 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥962 6.49 USD |
-0.21
|
¥11B 74.61M USD | ¥2K 14.18 USD | ¥960 6.48 USD | ¥964 6.51 USD | ¥11B 74.61M USD | 8.21 | ¥117 0.79 USD | ||
| Super Value Co., Ltd. 3094.T | ¥790 5.33 USD |
-0.25
|
¥10B 67.58M USD | ¥1K 7.43 USD | ¥790 5.33 USD | ¥791 5.34 USD | ¥10B 67.58M USD | 0 | -¥138 -0.9 USD | ||
| Watts Co., Ltd. 2735.T | ¥639 4.31 USD |
-0.31
|
¥8B 57.08M USD | ¥13K 87.75 USD | ¥638 4.31 USD | ¥643 4.34 USD | ¥8B 57.08M USD | 9.67 | ¥66 0.45 USD | ||
| M - mart Inc. 4380.T | ¥1,280 8.64 USD |
-1.01
|
¥6B 42.25M USD | ¥2K 15.53 USD | ¥1,271 8.58 USD | ¥1,290 8.71 USD | ¥6B 42.25M USD | 15.78 | ¥81 0.55 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥821 5.54 USD |
-0.36
|
¥5B 31.09M USD | ¥3K 18.23 USD | ¥810 5.47 USD | ¥828 5.59 USD | ¥5B 31.09M USD | 9.61 | ¥85 0.58 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,480 30.24 USD |
0
|
¥4B 28.27M USD | ¥300 2.03 USD | ¥4,450 30.04 USD | ¥4,485 30.28 USD | ¥4B 28.27M USD | 61.35 | ¥73 0.49 USD | ||
| Three F Co.,Ltd. 7544.T | ¥552 3.73 USD |
-0.18
|
¥4B 28.22M USD | ¥5K 31.73 USD | ¥551 3.72 USD | ¥560 3.78 USD | ¥4B 28.22M USD | 10.96 | ¥50 0.34 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,240 21.87 USD |
0
|
¥4B 27.64M USD | ¥400 2.7 USD | ¥3,205 21.63 USD | ¥3,240 21.87 USD | ¥4B 27.64M USD | 28.16 | ¥115 0.78 USD | ||
| CVS Bay Area Inc. 2687.T | ¥511 3.45 USD |
-0.58
|
¥3B 17.03M USD | ¥8K 56.7 USD | ¥511 3.45 USD | ¥514 3.47 USD | ¥3B 17.03M USD | 10.46 | ¥49 0.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}