결과 페이지 2 - 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (230)
식료품점 (233)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CVPUF | $1.33 — |
0
|
$12.2B — | $200 — | $2 — | $2 — | $12.2B — | 14.77 | $0.09 — | |
| George Weston Limited WN-PA.TO | $25.4 18.85 USD |
+0.67
|
$15.23B 11.3B USD | $1.81K 1.34K USD | $25.2 18.7 USD | $25.4 18.85 USD | $15.23B 11.3B USD | 7.88 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21.05 15.62 USD |
-0.61
|
$14.93B 11.08B USD | $1K 742.06 USD | $21.05 15.62 USD | $21.23 15.75 USD | $14.93B 11.08B USD | 6.53 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.86 16.96 USD |
-0.09
|
$14.66B 10.88B USD | $4.1K 3.04K USD | $22.75 16.88 USD | $22.9 16.99 USD | $14.66B 10.88B USD | 7.09 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.66 16.82 USD |
-1.48
|
$14.5B 10.76B USD | $3.5K 2.6K USD | $22.65 16.81 USD | $22.67 16.82 USD | $14.5B 10.76B USD | 7.03 | $3.22 2.39 USD | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.69B — | $100 — | $18.9 — | $18.9 — | $9.69B — | 18.90 | $1.08 — | |
| Carrefour SA CAR.F | $12.49 13.65 USD |
-0.32
|
$8.81B 9.63B USD | $4.42K 4.83K USD | $12.4 13.55 USD | $12.49 13.65 USD | $8.81B 9.63B USD | 11.89 | $1.05 1.15 USD | |
| Carrefour SA CARR.VI | $12.47 13.63 USD |
-0.12
|
$8.8B 9.62B USD | $269 294.05 USD | $12.47 13.63 USD | $12.47 13.63 USD | $8.8B 9.62B USD | 11.87 | $1.05 1.15 USD | |
| J Sainsbury plc JSNSF | $4.19 — |
-2.56
|
$9.49B — | $3.85K — | $4 — | $4 — | $9.49B — | 17.45 | $0.24 — | |
| Carrefour SA CAR1.F | $2.28 2.49 USD |
+0.88
|
$8.67B 9.48B USD | $15 16.4 USD | $2.28 2.49 USD | $2.28 2.49 USD | $8.67B 9.48B USD | 10.36 | $0.22 0.24 USD | |
| Kesko Oyj KEK.F | $20.92 22.87 USD |
-0.38
|
$8.27B 9.04B USD | $300 327.94 USD | $20.92 22.87 USD | $20.92 22.87 USD | $8.27B 9.04B USD | 22.49 | $0.93 1.02 USD | |
| Empire Company Limited C15.F | $35.2 38.48 USD |
+0.57
|
$8.14B 8.9B USD | $20 21.86 USD | $35.2 38.48 USD | $35.2 38.48 USD | $8.14B 8.9B USD | 19.23 | $1.83 2 USD | |
| J Sainsbury plc SUY1.F | $3.26 3.56 USD |
-1.21
|
$7.38B 8.07B USD | $450 491.91 USD | $3.26 3.56 USD | $3.26 3.56 USD | $7.38B 8.07B USD | 15.52 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $12.8 13.99 USD |
-1.54
|
$7.3B 7.98B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $7.3B 7.98B USD | 15.42 | $0.83 0.91 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.75 7.38 USD |
+0.75
|
$6.49B 7.09B USD | $8 8.75 USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.49B 7.09B USD | 21.09 | $0.32 0.35 USD | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.49B — | $100 — | $27.24 — | $27.24 — | $6.49B — | 26.97 | $1.01 — | |
| Axfood AB (publ) 0R6R.IL | $286.3 27.95 USD |
-0.66
|
$65.28B 6.37B USD | $3 0.29 USD | $286.3 27.95 USD | $286.3 27.95 USD | $65.28B 6.37B USD | 28.43 | $10.07 0.98 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $24.8 27.11 USD |
0
|
$5.69B 6.22B USD | $35 38.26 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.69B 6.22B USD | 39.36 | $0.63 0.69 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,280 0.15 USD |
-3.8
|
$94.68T 6.05B USD | $41.27M 2.64K USD | $2,270 0.15 USD | $2,390 0.15 USD | $94.68T 6.05B USD | 29.32 | $77.74 0.004 USD | |
| Axfood AB (publ) AXL1.F | $25.17 27.51 USD |
-0.28
|
$5.48B 5.99B USD | $105 114.78 USD | $25.17 27.51 USD | $25.17 27.51 USD | $5.48B 5.99B USD | 28.93 | $0.87 0.95 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.34B — | $100 — | $44.7 — | $44.7 — | $5.34B — | 14.65 | $3.01 — | |
| Colruyt Group N.V. CUYTY | $10.9 — |
0
|
$5.28B — | $90 — | $10.73 — | $10.73 — | $5.28B — | 13.79 | $0.79 — | |
| Colruyt Group N.V. COLR.VI | $37.02 40.47 USD |
-0.27
|
$4.54B 4.96B USD | $0 0 USD | $37.02 40.47 USD | $37.02 40.47 USD | $4.54B 4.96B USD | 13.61 | $2.72 2.97 USD | |
| Colruyt Group N.V. EFC1.F | $36.72 40.14 USD |
-0.49
|
$4.48B 4.9B USD | $100 109.31 USD | $36.72 40.14 USD | $36.72 40.14 USD | $4.48B 4.9B USD | 13.35 | $2.75 3.01 USD | |
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$3.98B — | $500 — | $2.59 — | $2.77 — | $3.98B — | 0 | -$0.18 — | |
| DFI Retail DFIHY | $13.35 — |
0
|
$3.98B — | $1 — | $17.18 — | $17.18 — | $3.98B — | 0 | -$0.91 — | |
| DFI Retail Group Holdings Limited DFA1.F | $2.38 2.6 USD |
-1.65
|
$3.36B 3.67B USD | $7 7.65 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.36B 3.67B USD | 0 | -$0.15 -0.1 USD | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
| Ocado Group plc 0OC1.F | $5 5.47 USD |
+1.21
|
$2.47B 2.69B USD | $100 109.31 USD | $4.94 5.4 USD | $5.05 5.52 USD | $2.47B 2.69B USD | 0 | -$0.9 -0.9 USD | |
| Ocado Group plc OCDGF | $3.23 — |
0
|
$2.67B — | $10 — | $3.34 — | $3.34 — | $2.67B — | 0 | -$0.55 — | |
| Yaoko Co.,Ltd. 8279.T | $9,562 64.55 USD |
-0.65
|
$389.33B 2.63B USD | $60.1K 405.69 USD | $9,490 64.06 USD | $9,625 64.97 USD | $389.33B 2.63B USD | 19.36 | $493.76 3.33 USD | |
| Ocado Group plc OCDON.MX | $61.61 3.65 USD |
0
|
$43.5B 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.5B 2.58B USD | 0 | -$7.49 -0.4 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55 60.12 USD |
-0.9
|
$2.28B 2.49B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $2.28B 2.49B USD | 19.23 | $2.86 3.13 USD | |
| Ocado Group plc 0OC.F | $2.65 2.9 USD |
+0.99
|
$2.27B 2.48B USD | $50 54.66 USD | $2.65 2.9 USD | $2.65 2.9 USD | $2.27B 2.48B USD | 0 | -$0.49 -0.5 USD | |
| Greggs GGGSF | $23.88 — |
-2.61
|
$2.43B — | $1.43K — | $23.76 — | $23.82 — | $2.43B — | 11.70 | $2.04 — | |
| Greggs GGGSY | $7.87 — |
-1.63
|
$2.41B — | $2.51K — | $7.87 — | $8.13 — | $2.41B — | 11.57 | $0.68 — | |
| Greggs plc 41G1.F | $19.5 21.32 USD |
-7.14
|
$1.99B 2.17B USD | $1K 1.09K USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.99B 2.17B USD | 11.33 | $1.72 1.88 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| The North West Company NNWWF | $34.94 — |
-0.51
|
$1.67B — | $200 — | $35 — | $35.09 — | $1.67B — | 16.87 | $2.07 — | |
| BGF retail CO., LTD. 282330.KS | $123,800 93.45 USD |
+0.9
|
$2.14T 1.61B USD | $55.33K 41.77 USD | $122,300 92.32 USD | $124,600 94.05 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| The North West Company Inc. 3NW.F | $29.4 32.14 USD |
-2.65
|
$1.41B 1.54B USD | $1 1.09 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.41B 1.54B USD | 16.33 | $1.8 1.97 USD | |
| Life Corporation 8194.T | $2,348 15.85 USD |
+1.12
|
$203.15B 1.37B USD | $325.5K 2.2K USD | $2,313 15.61 USD | $2,379 16.06 USD | $203.15B 1.37B USD | 11.29 | $207.82 1.4 USD | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Ingles Markets, Incorporated IN3A.F | $56 61.22 USD |
0
|
$1.06B 1.16B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $1.06B 1.16B USD | 19.92 | $2.81 3.07 USD | |
| Belc CO., LTD. 9974.T | $7,660 51.71 USD |
+1.32
|
$159.68B 1.08B USD | $65K 438.77 USD | $7,590 51.23 USD | $7,700 51.98 USD | $159.68B 1.08B USD | 12.89 | $594.22 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $408 0.03 USD |
+0.49
|
$13.64T 871.72M USD | $15.95M 1.02K USD | $404 0.03 USD | $412 0.03 USD | $13.64T 871.72M USD | 23.58 | $17.3 0.001 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $32.2 35.2 USD |
+1.9
|
$753.59M 823.78M USD | $4 4.37 USD | $32.2 35.2 USD | $32.2 35.2 USD | $753.59M 823.78M USD | 20.37 | $1.58 1.73 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,170 21.4 USD |
-0.47
|
$101.06B 682.17M USD | $5.5K 37.13 USD | $3,150 21.26 USD | $3,185 21.5 USD | $101.06B 682.17M USD | 10.77 | $294.29 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,715 31.83 USD |
+0.32
|
$100.84B 680.7M USD | $21.6K 145.81 USD | $4,685 31.63 USD | $4,765 32.17 USD | $100.84B 680.7M USD | 11.25 | $418.77 2.83 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,920 46.71 USD |
-1.42
|
$95.83B 646.91M USD | $80.3K 542.05 USD | $6,860 46.31 USD | $7,000 47.25 USD | $95.83B 646.91M USD | 13.98 | $494.91 3.34 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.76 3.02 USD |
-1.43
|
$474.47M 518.66M USD | $800 874.51 USD | $2.76 3.02 USD | $2.76 3.02 USD | $474.47M 518.66M USD | 0 | -$0.1 -0.1 USD | |
| Village Super Market, Inc. VSU.F | $31.2 34.11 USD |
-0.64
|
$466.1M 509.51M USD | $83 90.73 USD | $31.2 34.11 USD | $31.2 34.11 USD | $466.1M 509.51M USD | 9.34 | $3.34 3.65 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,680 18.09 USD |
+0.22
|
$68.28B 460.93M USD | $96.3K 650.05 USD | $2,675 18.06 USD | $2,709 18.29 USD | $68.28B 460.93M USD | 11.96 | $224.08 1.51 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,413 9.54 USD |
-1.26
|
$60.65B 409.43M USD | $50.5K 340.89 USD | $1,413 9.54 USD | $1,433 9.67 USD | $60.65B 409.43M USD | 11.60 | $121.78 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,320 8.91 USD |
-1.2
|
$57.69B 389.41M USD | $58.1K 392.19 USD | $1,318 8.9 USD | $1,333 9 USD | $57.69B 389.41M USD | 11.70 | $112.76 0.76 USD | |
| Mammy Mart Corporation 9823.T | $5,670 38.27 USD |
+0.53
|
$56.7B 382.74M USD | $4.4K 29.7 USD | $5,560 37.53 USD | $5,700 38.48 USD | $56.7B 382.74M USD | 11.81 | $479.96 3.24 USD | |
| Eurocash S.A. E07.F | $1.87 2.04 USD |
+0.87
|
$276.33M 302.06M USD | $35 38.26 USD | $1.87 2.04 USD | $1.87 2.04 USD | $276.33M 302.06M USD | 0 | -$0.04 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.5 — |
0
|
$253.13M — | $154.07K — | $0.02999 — | $0.02999 — | $253.13M — | 0 | -$2,632 — | |
| Uoriki Co., Ltd. 7596.T | $2,412 16.28 USD |
-0.45
|
$33.66B 227.21M USD | $9K 60.75 USD | $2,412 16.28 USD | $2,436 16.44 USD | $33.66B 227.21M USD | 22.67 | $106.37 0.72 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,650 11.14 USD |
+1.35
|
$18.61B 125.6M USD | $6.9K 46.58 USD | $1,628 10.99 USD | $1,657 11.19 USD | $18.61B 125.6M USD | 15.83 | $104.19 0.7 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.5 1.26 USD |
0
|
$2.67B 84.72M USD | $10.08K 320.29 USD | $39.3 1.25 USD | $39.5 1.26 USD | $2.67B 84.72M USD | 19.55 | $2.02 0.06 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,148 7.75 USD |
-0.17
|
$12.38B 83.56M USD | $4.1K 27.68 USD | $1,148 7.75 USD | $1,150 7.76 USD | $12.38B 83.56M USD | 0 | -$242.8 -1.6 USD | |
| Ocean System Corporation 3096.T | $1,292 8.72 USD |
+0.08
|
$12.16B 82.1M USD | $5.3K 35.78 USD | $1,289 8.7 USD | $1,296 8.75 USD | $12.16B 82.1M USD | 11.58 | $111.54 0.75 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $966 6.52 USD |
+0.42
|
$11.09B 74.88M USD | $9.1K 61.43 USD | $962 6.49 USD | $966 6.52 USD | $11.09B 74.88M USD | 7.02 | $137.47 0.93 USD | |
| Makiya Co., Ltd. 9890.T | $1,078 7.28 USD |
+1.99
|
$10.77B 72.72M USD | $5.3K 35.78 USD | $1,061 7.16 USD | $1,078 7.28 USD | $10.77B 72.72M USD | 7.19 | $149.88 1.01 USD | |
| Villars Holding S.A. VILN.SW | $600 682.67 USD |
0
|
$62.64M 71.27M USD | $2 2.28 USD | $600 682.67 USD | $600 682.67 USD | $62.64M 71.27M USD | 23.25 | $25.8 29.35 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4899 0.53 USD |
0
|
$62.92M 68.78M USD | $862 942.28 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $62.92M 68.78M USD | 0 | -$20.53 -22.4 USD | |
| Watts Co., Ltd. 2735.T | $724 4.89 USD |
+1.83
|
$9.55B 64.49M USD | $133.1K 898.46 USD | $712 4.81 USD | $724 4.89 USD | $9.55B 64.49M USD | 9.49 | $76.29 0.51 USD | |
| Super Value Co., Ltd. 3094.T | $749 5.06 USD |
-0.66
|
$9.49B 64.07M USD | $3.3K 22.28 USD | $736 4.97 USD | $758 5.12 USD | $9.49B 64.07M USD | 0 | -$220.1 -1.4 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.42 0.07 USD |
0
|
$2.27B 63.95M USD | $21.2K 596.51 USD | $2.42 0.07 USD | $2.44 0.07 USD | $2.27B 63.95M USD | 10.52 | $0.23 0.006 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Thanapiriya Public Company Limited TNP.BK | $2.42 0.07 USD |
0
|
$1.94B 54.47M USD | $21.2K 596.54 USD | $2.42 0.07 USD | $2.44 0.07 USD | $1.94B 54.47M USD | 10.08 | $0.24 0.006 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $420 0.03 USD |
0
|
$657.09B 41.99M USD | $3.3K 0.21 USD | $420 0.03 USD | $424 0.03 USD | $657.09B 41.99M USD | 77.60 | $5.41 0.0003 USD | |
| M - mart Inc. 4380.T | $1,260 8.51 USD |
+1.45
|
$6.16B 41.59M USD | $500 3.38 USD | $1,252 8.45 USD | $1,260 8.51 USD | $6.16B 41.59M USD | 17.79 | $70.79 0.48 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Shufersal Ltd SAE.TA | $4,076 11.89 USD |
-1.76
|
$10.87B 31.68M USD | $179.55K 523.57 USD | $4,070 11.87 USD | $4,129 12.04 USD | $10.87B 31.68M USD | 14.98 | $2.72 0.007 USD | |
| SKL 0974.HK | $0.7299 0.09 USD |
-10.98
|
$212.03M 27.11M USD | $50K 6.39K USD | $0.7099 0.09 USD | $0.78 0.1 USD | $212.03M 27.11M USD | 0 | -$0.25 -0.03 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $710 4.79 USD |
0
|
$3.98B 26.89M USD | $3.6K 24.3 USD | $696 4.7 USD | $710 4.79 USD | $3.98B 26.89M USD | 8.31 | $85.34 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,090 20.86 USD |
-0.8
|
$3.91B 26.36M USD | $2.7K 18.23 USD | $3,070 20.72 USD | $3,130 21.13 USD | $3.91B 26.36M USD | 27.40 | $112.76 0.76 USD | |
| Maruyoshi Center Inc. 7515.T | $4,145 27.98 USD |
+1.72
|
$3.87B 26.16M USD | $100 0.68 USD | $4,145 27.98 USD | $4,145 27.98 USD | $3.87B 26.16M USD | 282.54 | $14.67 0.1 USD | |
| Three F Co.,Ltd. 7544.T | $469 3.17 USD |
+0.64
|
$3.55B 23.98M USD | $23.6K 159.31 USD | $465 3.14 USD | $470 3.17 USD | $3.55B 23.98M USD | 12.25 | $38.26 0.26 USD | |
| CVS Bay Area Inc. 2687.T | $575 3.88 USD |
+0.35
|
$2.84B 19.16M USD | $7.3K 49.28 USD | $572 3.86 USD | $577 3.89 USD | $2.84B 19.16M USD | 2.52 | $227.54 1.54 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $32,500 94.77 USD |
-0.43
|
$4.71B 13.73M USD | $591 1.72 USD | $32,500 94.77 USD | $32,830 95.73 USD | $4.71B 13.73M USD | 22.67 | $14.33 0.04 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $32,040 93.43 USD |
-0.19
|
$4.45B 12.97M USD | $4.21K 12.26 USD | $32,000 93.31 USD | $32,260 94.07 USD | $4.45B 12.97M USD | 18.86 | $16.98 0.05 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.1499 0.02 USD |
0
|
$38.6M 4.93M USD | $17.5K 2.24K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.6M 4.93M USD | 0 | $0 0 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.6099 0.02 USD |
0
|
$149.77M 4.21M USD | $15.6K 438.94 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $149.77M 4.21M USD | 15.25 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.6099 0.02 USD |
0
|
$147.32M 4.15M USD | $15.61K 439.22 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $147.32M 4.15M USD | 15.25 | $0.04 0.001 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}