$3.54T
시가 총액
$136.64B
총 거래량
BTC 62.47%     ETH 9.50%
지배력

결과 페이지 2 - 업종: 식료품점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
식료품점 (233)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CP ALL Public Company Limited  CVPUF $1.33
0
$12.2B $200 $2 $2 $12.2B 14.77 $0.09
George Weston Limited  WN-PA.TO $25.4 18.85 USD
+0.67
$15.23B 11.3B USD $1.81K 1.34K USD $25.2 18.7 USD $25.4 18.85 USD $15.23B 11.3B USD 7.88 $3.22 2.39 USD
George Weston Limited  WN-PE.TO $21.05 15.62 USD
-0.61
$14.93B 11.08B USD $1K 742.06 USD $21.05 15.62 USD $21.23 15.75 USD $14.93B 11.08B USD 6.53 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.86 16.96 USD
-0.09
$14.66B 10.88B USD $4.1K 3.04K USD $22.75 16.88 USD $22.9 16.99 USD $14.66B 10.88B USD 7.09 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $22.66 16.82 USD
-1.48
$14.5B 10.76B USD $3.5K 2.6K USD $22.65 16.81 USD $22.67 16.82 USD $14.5B 10.76B USD 7.03 $3.22 2.39 USD
Kesko Oyj  KKOYF $20.42
0
$9.69B $100 $18.9 $18.9 $9.69B 18.90 $1.08
Carrefour SA  CAR.F $12.49 13.65 USD
-0.32
$8.81B 9.63B USD $4.42K 4.83K USD $12.4 13.55 USD $12.49 13.65 USD $8.81B 9.63B USD 11.89 $1.05 1.15 USD
Carrefour SA  CARR.VI $12.47 13.63 USD
-0.12
$8.8B 9.62B USD $269 294.05 USD $12.47 13.63 USD $12.47 13.63 USD $8.8B 9.62B USD 11.87 $1.05 1.15 USD
J Sainsbury plc  JSNSF $4.19
-2.56
$9.49B $3.85K $4 $4 $9.49B 17.45 $0.24
Carrefour SA  CAR1.F $2.28 2.49 USD
+0.88
$8.67B 9.48B USD $15 16.4 USD $2.28 2.49 USD $2.28 2.49 USD $8.67B 9.48B USD 10.36 $0.22 0.24 USD
Kesko Oyj  KEK.F $20.92 22.87 USD
-0.38
$8.27B 9.04B USD $300 327.94 USD $20.92 22.87 USD $20.92 22.87 USD $8.27B 9.04B USD 22.49 $0.93 1.02 USD
Empire Company Limited  C15.F $35.2 38.48 USD
+0.57
$8.14B 8.9B USD $20 21.86 USD $35.2 38.48 USD $35.2 38.48 USD $8.14B 8.9B USD 19.23 $1.83 2 USD
J Sainsbury plc  SUY1.F $3.26 3.56 USD
-1.21
$7.38B 8.07B USD $450 491.91 USD $3.26 3.56 USD $3.26 3.56 USD $7.38B 8.07B USD 15.52 $0.21 0.23 USD
J Sainsbury plc  SUY.F $12.8 13.99 USD
-1.54
$7.3B 7.98B USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $7.3B 7.98B USD 15.42 $0.83 0.91 USD
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.75 7.38 USD
+0.75
$6.49B 7.09B USD $8 8.75 USD $6.75 7.38 USD $6.75 7.38 USD $6.49B 7.09B USD 21.09 $0.32 0.35 USD
Axfood AB (publ)  AXFOY $27.24
0
$6.49B $100 $27.24 $27.24 $6.49B 26.97 $1.01
Axfood AB (publ)  0R6R.IL $286.3 27.95 USD
-0.66
$65.28B 6.37B USD $3 0.29 USD $286.3 27.95 USD $286.3 27.95 USD $65.28B 6.37B USD 28.43 $10.07 0.98 USD
Kobe Bussan Co., Ltd.  59G.F $24.8 27.11 USD
0
$5.69B 6.22B USD $35 38.26 USD $24.8 27.11 USD $24.8 27.11 USD $5.69B 6.22B USD 39.36 $0.63 0.69 USD
PT Sumber Alfaria Trijaya Tbk  AMRT.JK $2,280 0.15 USD
-3.8
$94.68T 6.05B USD $41.27M 2.64K USD $2,270 0.15 USD $2,390 0.15 USD $94.68T 6.05B USD 29.32 $77.74 0.004 USD
Axfood AB (publ)  AXL1.F $25.17 27.51 USD
-0.28
$5.48B 5.99B USD $105 114.78 USD $25.17 27.51 USD $25.17 27.51 USD $5.48B 5.99B USD 28.93 $0.87 0.95 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Axfood AB (publ)  AXFOF $24.27
0
$5.41B $2.5K $24.27 $24.27 $5.41B 23.33 $1.04
Colruyt  CUYTF $44.1
0
$5.34B $100 $44.7 $44.7 $5.34B 14.65 $3.01
Colruyt Group N.V.  CUYTY $10.9
0
$5.28B $90 $10.73 $10.73 $5.28B 13.79 $0.79
Colruyt Group N.V.  COLR.VI $37.02 40.47 USD
-0.27
$4.54B 4.96B USD $0 0 USD $37.02 40.47 USD $37.02 40.47 USD $4.54B 4.96B USD 13.61 $2.72 2.97 USD
Colruyt Group N.V.  EFC1.F $36.72 40.14 USD
-0.49
$4.48B 4.9B USD $100 109.31 USD $36.72 40.14 USD $36.72 40.14 USD $4.48B 4.9B USD 13.35 $2.75 3.01 USD
DFI Retail Group Holdings Limited  DFILF $2.47
0
$3.98B $500 $2.59 $2.77 $3.98B 0 -$0.18
DFI Retail  DFIHY $13.35
0
$3.98B $1 $17.18 $17.18 $3.98B 0 -$0.91
DFI Retail Group Holdings Limited  DFA1.F $2.38 2.6 USD
-1.65
$3.36B 3.67B USD $7 7.65 USD $2.38 2.6 USD $2.38 2.6 USD $3.36B 3.67B USD 0 -$0.15 -0.1 USD
X5 Retail Group N.V.  FIVE.ME $1,147.5 12.68 USD
0
$311.61B 3.44B USD $0 0 USD $0 0 USD $0 0 USD $311.61B 3.44B USD 0 $0 0 USD
Ocado Group plc  0OC1.F $5 5.47 USD
+1.21
$2.47B 2.69B USD $100 109.31 USD $4.94 5.4 USD $5.05 5.52 USD $2.47B 2.69B USD 0 -$0.9 -0.9 USD
Ocado Group plc  OCDGF $3.23
0
$2.67B $10 $3.34 $3.34 $2.67B 0 -$0.55
Yaoko Co.,Ltd.  8279.T $9,562 64.55 USD
-0.65
$389.33B 2.63B USD $60.1K 405.69 USD $9,490 64.06 USD $9,625 64.97 USD $389.33B 2.63B USD 19.36 $493.76 3.33 USD
Ocado Group plc  OCDON.MX $61.61 3.65 USD
0
$43.5B 2.58B USD $0 0 USD $0 0 USD $0 0 USD $43.5B 2.58B USD 0 -$7.49 -0.4 USD
Yaoko Co.,Ltd.  5FV.F $55 60.12 USD
-0.9
$2.28B 2.49B USD $0 0 USD $55 60.12 USD $55 60.12 USD $2.28B 2.49B USD 19.23 $2.86 3.13 USD
Ocado Group plc  0OC.F $2.65 2.9 USD
+0.99
$2.27B 2.48B USD $50 54.66 USD $2.65 2.9 USD $2.65 2.9 USD $2.27B 2.48B USD 0 -$0.49 -0.5 USD
Greggs  GGGSF $23.88
-2.61
$2.43B $1.43K $23.76 $23.82 $2.43B 11.70 $2.04
Greggs  GGGSY $7.87
-1.63
$2.41B $2.51K $7.87 $8.13 $2.41B 11.57 $0.68
Greggs plc  41G1.F $19.5 21.32 USD
-7.14
$1.99B 2.17B USD $1K 1.09K USD $19.5 21.32 USD $19.5 21.32 USD $1.99B 2.17B USD 11.33 $1.72 1.88 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
Shufersal  SHUFF $6.35
0
$1.87B $1 $6.35 $6.35 $1.87B 19.24 $0.33
The North West Company  NNWWF $34.94
-0.51
$1.67B $200 $35 $35.09 $1.67B 16.87 $2.07
BGF retail CO., LTD.  282330.KS $123,800 93.45 USD
+0.9
$2.14T 1.61B USD $55.33K 41.77 USD $122,300 92.32 USD $124,600 94.05 USD $2.14T 1.61B USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
The North West Company Inc.  3NW.F $29.4 32.14 USD
-2.65
$1.41B 1.54B USD $1 1.09 USD $29.4 32.14 USD $29.4 32.14 USD $1.41B 1.54B USD 16.33 $1.8 1.97 USD
Life Corporation  8194.T $2,348 15.85 USD
+1.12
$203.15B 1.37B USD $325.5K 2.2K USD $2,313 15.61 USD $2,379 16.06 USD $203.15B 1.37B USD 11.29 $207.82 1.4 USD
Sendas Distribuidora  ASAI $4.67
0
$1.27B $0 $0 $0 $1.27B 0 $0
Ingles Markets, Incorporated  IN3A.F $56 61.22 USD
0
$1.06B 1.16B USD $50 54.66 USD $56 61.22 USD $56 61.22 USD $1.06B 1.16B USD 19.92 $2.81 3.07 USD
Belc CO., LTD.  9974.T $7,660 51.71 USD
+1.32
$159.68B 1.08B USD $65K 438.77 USD $7,590 51.23 USD $7,700 51.98 USD $159.68B 1.08B USD 12.89 $594.22 4.01 USD
Kansai Food Market Ltd.  9919.T $2,593 17.5 USD
0
$148B 999.01M USD $0 0 USD $0 0 USD $0 0 USD $148B 999.01M USD 0 $0 0 USD
PT Midi Utama Indonesia Tbk  MIDI.JK $408 0.03 USD
+0.49
$13.64T 871.72M USD $15.95M 1.02K USD $404 0.03 USD $412 0.03 USD $13.64T 871.72M USD 23.58 $17.3 0.001 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $32.2 35.2 USD
+1.9
$753.59M 823.78M USD $4 4.37 USD $32.2 35.2 USD $32.2 35.2 USD $753.59M 823.78M USD 20.37 $1.58 1.73 USD
Maxvalu Tokai Co.,Ltd.  8198.T $3,170 21.4 USD
-0.47
$101.06B 682.17M USD $5.5K 37.13 USD $3,150 21.26 USD $3,185 21.5 USD $101.06B 682.17M USD 10.77 $294.29 1.99 USD
Halows Co.,Ltd.  2742.T $4,715 31.83 USD
+0.32
$100.84B 680.7M USD $21.6K 145.81 USD $4,685 31.63 USD $4,765 32.17 USD $100.84B 680.7M USD 11.25 $418.77 2.83 USD
Daikokutenbussan Co.,Ltd.  2791.T $6,920 46.71 USD
-1.42
$95.83B 646.91M USD $80.3K 542.05 USD $6,860 46.31 USD $7,000 47.25 USD $95.83B 646.91M USD 13.98 $494.91 3.34 USD
Krispy Kreme, Inc.  9YM.F $2.76 3.02 USD
-1.43
$474.47M 518.66M USD $800 874.51 USD $2.76 3.02 USD $2.76 3.02 USD $474.47M 518.66M USD 0 -$0.1 -0.1 USD
Village Super Market, Inc.  VSU.F $31.2 34.11 USD
-0.64
$466.1M 509.51M USD $83 90.73 USD $31.2 34.11 USD $31.2 34.11 USD $466.1M 509.51M USD 9.34 $3.34 3.65 USD
JM Holdings Co.,Ltd.  3539.T $2,680 18.09 USD
+0.22
$68.28B 460.93M USD $96.3K 650.05 USD $2,675 18.06 USD $2,709 18.29 USD $68.28B 460.93M USD 11.96 $224.08 1.51 USD
Retail Partners Co., Ltd.  8167.T $1,413 9.54 USD
-1.26
$60.65B 409.43M USD $50.5K 340.89 USD $1,413 9.54 USD $1,433 9.67 USD $60.65B 409.43M USD 11.60 $121.78 0.82 USD
G-7 Holdings Inc.  7508.T $1,320 8.91 USD
-1.2
$57.69B 389.41M USD $58.1K 392.19 USD $1,318 8.9 USD $1,333 9 USD $57.69B 389.41M USD 11.70 $112.76 0.76 USD
Mammy Mart Corporation  9823.T $5,670 38.27 USD
+0.53
$56.7B 382.74M USD $4.4K 29.7 USD $5,560 37.53 USD $5,700 38.48 USD $56.7B 382.74M USD 11.81 $479.96 3.24 USD
Eurocash S.A.  E07.F $1.87 2.04 USD
+0.87
$276.33M 302.06M USD $35 38.26 USD $1.87 2.04 USD $1.87 2.04 USD $276.33M 302.06M USD 0 -$0.04 -0.04 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0 0 USD $0 0 USD $235.37M 257.29M USD 0 $0 0 USD
CASINO GUICHARD-PERRACHON  CGUIF $0.5
0
$253.13M $154.07K $0.02999 $0.02999 $253.13M 0 -$2,632
Uoriki Co., Ltd.  7596.T $2,412 16.28 USD
-0.45
$33.66B 227.21M USD $9K 60.75 USD $2,412 16.28 USD $2,436 16.44 USD $33.66B 227.21M USD 22.67 $106.37 0.72 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0 0 USD $0 0 USD $149.43M 163.34M USD 0 $0 0 USD
Aoki Super Co., LTD.  9977.T $3,785 25.55 USD
0
$21.69B 146.44M USD $0 0 USD $0 0 USD $0 0 USD $21.69B 146.44M USD 0 $0 0 USD
Daiichi Co.,Ltd.  7643.T $1,650 11.14 USD
+1.35
$18.61B 125.6M USD $6.9K 46.58 USD $1,628 10.99 USD $1,657 11.19 USD $18.61B 125.6M USD 15.83 $104.19 0.7 USD
Rallye SA  0K9N.IL $1.52 1.66 USD
0
$80.18M 87.65M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $80.18M 87.65M USD 0 -$12.91 -14.1 USD
Simple Mart Retail Co., Ltd.  2945.TW $39.5 1.26 USD
0
$2.67B 84.72M USD $10.08K 320.29 USD $39.3 1.25 USD $39.5 1.26 USD $2.67B 84.72M USD 19.55 $2.02 0.06 USD
Yamazawa Co., Ltd.  9993.T $1,148 7.75 USD
-0.17
$12.38B 83.56M USD $4.1K 27.68 USD $1,148 7.75 USD $1,150 7.76 USD $12.38B 83.56M USD 0 -$242.8 -1.6 USD
Ocean System Corporation  3096.T $1,292 8.72 USD
+0.08
$12.16B 82.1M USD $5.3K 35.78 USD $1,289 8.7 USD $1,296 8.75 USD $12.16B 82.1M USD 11.58 $111.54 0.75 USD
Tenmaya Store Co., Ltd.  9846.T $966 6.52 USD
+0.42
$11.09B 74.88M USD $9.1K 61.43 USD $962 6.49 USD $966 6.52 USD $11.09B 74.88M USD 7.02 $137.47 0.93 USD
Makiya Co., Ltd.  9890.T $1,078 7.28 USD
+1.99
$10.77B 72.72M USD $5.3K 35.78 USD $1,061 7.16 USD $1,078 7.28 USD $10.77B 72.72M USD 7.19 $149.88 1.01 USD
Villars Holding S.A.  VILN.SW $600 682.67 USD
0
$62.64M 71.27M USD $2 2.28 USD $600 682.67 USD $600 682.67 USD $62.64M 71.27M USD 23.25 $25.8 29.35 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.4899 0.53 USD
0
$62.92M 68.78M USD $862 942.28 USD $0.4899 0.53 USD $0.4899 0.53 USD $62.92M 68.78M USD 0 -$20.53 -22.4 USD
Watts Co., Ltd.  2735.T $724 4.89 USD
+1.83
$9.55B 64.49M USD $133.1K 898.46 USD $712 4.81 USD $724 4.89 USD $9.55B 64.49M USD 9.49 $76.29 0.51 USD
Super Value Co., Ltd.  3094.T $749 5.06 USD
-0.66
$9.49B 64.07M USD $3.3K 22.28 USD $736 4.97 USD $758 5.12 USD $9.49B 64.07M USD 0 -$220.1 -1.4 USD
Thanapiriya Public Company Limited  TNP-R.BK $2.42 0.07 USD
0
$2.27B 63.95M USD $21.2K 596.51 USD $2.42 0.07 USD $2.44 0.07 USD $2.27B 63.95M USD 10.52 $0.23 0.006 USD
Hometown  HWIN $1.75
0
$63.61M $600 $0 $0 $63.61M 0 -$0.14
Thanapiriya Public Company Limited  TNP.BK $2.42 0.07 USD
0
$1.94B 54.47M USD $21.2K 596.54 USD $2.42 0.07 USD $2.44 0.07 USD $1.94B 54.47M USD 10.08 $0.24 0.006 USD
PT Supra Boga Lestari Tbk  RANC.JK $420 0.03 USD
0
$657.09B 41.99M USD $3.3K 0.21 USD $420 0.03 USD $424 0.03 USD $657.09B 41.99M USD 77.60 $5.41 0.0003 USD
M - mart Inc.  4380.T $1,260 8.51 USD
+1.45
$6.16B 41.59M USD $500 3.38 USD $1,252 8.45 USD $1,260 8.51 USD $6.16B 41.59M USD 17.79 $70.79 0.48 USD
Karamolengos Bakery Industry S.A.  KMOL.AT $3.22 3.52 USD
0
$30.66M 33.51M USD $0 0 USD $0 0 USD $0 0 USD $30.66M 33.51M USD 0 $0 0 USD
Shufersal Ltd  SAE.TA $4,076 11.89 USD
-1.76
$10.87B 31.68M USD $179.55K 523.57 USD $4,070 11.87 USD $4,129 12.04 USD $10.87B 31.68M USD 14.98 $2.72 0.007 USD
SKL  0974.HK $0.7299 0.09 USD
-10.98
$212.03M 27.11M USD $50K 6.39K USD $0.7099 0.09 USD $0.78 0.1 USD $212.03M 27.11M USD 0 -$0.25 -0.03 USD
TAKAYOSHI Holdings, INC.  9259.T $710 4.79 USD
0
$3.98B 26.89M USD $3.6K 24.3 USD $696 4.7 USD $710 4.79 USD $3.98B 26.89M USD 8.31 $85.34 0.58 USD
Hokuyu Lucky Co.,Ltd.  2747.T $3,090 20.86 USD
-0.8
$3.91B 26.36M USD $2.7K 18.23 USD $3,070 20.72 USD $3,130 21.13 USD $3.91B 26.36M USD 27.40 $112.76 0.76 USD
Maruyoshi Center Inc.  7515.T $4,145 27.98 USD
+1.72
$3.87B 26.16M USD $100 0.68 USD $4,145 27.98 USD $4,145 27.98 USD $3.87B 26.16M USD 282.54 $14.67 0.1 USD
Three F Co.,Ltd.  7544.T $469 3.17 USD
+0.64
$3.55B 23.98M USD $23.6K 159.31 USD $465 3.14 USD $470 3.17 USD $3.55B 23.98M USD 12.25 $38.26 0.26 USD
CVS Bay Area Inc.  2687.T $575 3.88 USD
+0.35
$2.84B 19.16M USD $7.3K 49.28 USD $572 3.86 USD $577 3.89 USD $2.84B 19.16M USD 2.52 $227.54 1.54 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
M.Yochananof and Sons (1988) Ltd  YHNF.TA $32,500 94.77 USD
-0.43
$4.71B 13.73M USD $591 1.72 USD $32,500 94.77 USD $32,830 95.73 USD $4.71B 13.73M USD 22.67 $14.33 0.04 USD
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd  RMLI.TA $32,040 93.43 USD
-0.19
$4.45B 12.97M USD $4.21K 12.26 USD $32,000 93.31 USD $32,260 94.07 USD $4.45B 12.97M USD 18.86 $16.98 0.05 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Global Uin Intelligence Holdings Limited  8496.HK $0.1499 0.02 USD
0
$38.6M 4.93M USD $17.5K 2.24K USD $0.1499 0.02 USD $0.1499 0.02 USD $38.6M 4.93M USD 0 $0 0 USD
K&K Superstore Southern Public Company Limited  KK-R.BK $0.6099 0.02 USD
0
$149.77M 4.21M USD $15.6K 438.94 USD $0.6099 0.02 USD $0.6099 0.02 USD $149.77M 4.21M USD 15.25 $0.04 0.001 USD
K&K Superstore Southern Public Company Limited  KK.BK $0.6099 0.02 USD
0
$147.32M 4.15M USD $15.61K 439.22 USD $0.6099 0.02 USD $0.6099 0.02 USD $147.32M 4.15M USD 15.25 $0.04 0.001 USD
Rallye SA  RAL.PA $0.04 0.05 USD
0
$2.33M 2.55M USD $1.76M 1.93M USD $0.04 0.04 USD $0.05 0.06 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.