업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (50)
- 호주 (6)
- 오스트리아 (2)
- 브라질 (3)
- 캐나다 (3)
- 칠레 (1)
- 중국 (9)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (50)
- 그리스 (1)
- 홍콩 (27)
- 인도 (13)
- 인도네시아 (5)
- 이스라엘 (5)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (19)
- 멕시코 (2)
- 네덜란드 (1)
- 폴란드 (4)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (2)
- 수리남 (2)
- 스웨덴 (15)
- 스위스 (4)
- 대만 (11)
- 태국 (8)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
부동산 - 종합 (316)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $30.92 20.46 USD |
-0.96
|
$62.8B 41.57B USD | $3.58M 2.37M USD | $30.83 20.41 USD | $31.49 20.84 USD | $62.8B 41.57B USD | 65.78 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.83 — |
+2.89
|
$26.83B — | $1.44K — | $28.77 — | $28.83 — | $26.83B — | 16.01 | $1.8 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,398.5 9.44 USD |
+0.76
|
$3.88T 26.17B USD | $12.97M 87.56K USD | $1,354 9.14 USD | $1,402.5 9.47 USD | $3.88T 26.17B USD | 15.66 | $89.25 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.18 — |
+0.41
|
$21.62B — | $801 — | $17.15 — | $17.18 — | $21.62B — | 16.84 | $1.02 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,511.5 16.95 USD |
-1.49
|
$3.13T 21.12B USD | $5.81M 39.21K USD | $2,473 16.69 USD | $2,540 17.15 USD | $3.13T 21.12B USD | 16.64 | $150.93 1.02 USD | |
| HENDERSON LAND 0012.HK | $24.3 3.11 USD |
0
|
$117.65B 15.04B USD | $3.56M 455.8K USD | $24.1 3.08 USD | $24.35 3.11 USD | $117.65B 15.04B USD | 18.69 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $3.06 — |
-0.97
|
$14.94B — | $2.77K — | $3.06 — | $3.11 — | $14.94B — | 18.00 | $0.17 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.19 6.36 USD |
+0.57
|
$81.57B 7.96B USD | $1.9M 185.51K USD | $64.68 6.31 USD | $65.94 6.44 USD | $81.57B 7.96B USD | 155.21 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.2 6.36 USD |
+0.59
|
$77.59B 7.57B USD | $2.11M 205.57K USD | $64.64 6.31 USD | $65.92 6.43 USD | $77.59B 7.57B USD | 12.73 | $5.12 0.5 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,418.9 17.17 USD |
+1.69
|
$611.23B 7.39B USD | $729.78K 8.83K USD | $1,375.1 16.64 USD | $1,436 17.37 USD | $611.23B 7.39B USD | 99.71 | $14.23 0.17 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.43 — |
+0.07
|
$7.24B — | $200 — | $27.41 — | $27.41 — | $7.24B — | 11.42 | $2.4 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,555.1 18.81 USD |
+0.95
|
$556.15B 6.73B USD | $481.86K 5.83K USD | $1,512 18.29 USD | $1,564.2 18.92 USD | $556.15B 6.73B USD | 56.40 | $27.57 0.33 USD | |
| Central Pattana Public Company Limited CPN.BK | $49.5 1.39 USD |
-2.94
|
$222.16B 6.25B USD | $10.37M 291.81K USD | $49 1.38 USD | $51 1.44 USD | $222.16B 6.25B USD | 13.23 | $3.74 0.11 USD | |
| Charter Hall Group CHC.AX | $17.88 11.83 USD |
-0.06
|
$8.46B 5.6B USD | $699.94K 463.26K USD | $17.75 11.75 USD | $18.05 11.95 USD | $8.46B 5.6B USD | 298.00 | $0.06 0.04 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.74 7.37 USD |
-2.32
|
$4.8B 5.25B USD | $2.55K 2.79K USD | $6.72 7.35 USD | $7 7.65 USD | $4.8B 5.25B USD | 7.74 | $0.87 0.95 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,037.5 7 USD |
-2.26
|
$741.04B 5B USD | $3.37M 22.75K USD | $1,027 6.93 USD | $1,054.5 7.12 USD | $741.04B 5B USD | 9.54 | $108.7 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,806 18.94 USD |
+2.18
|
$638.55B 4.31B USD | $589.7K 3.98K USD | $2,749.5 18.56 USD | $2,832 19.12 USD | $638.55B 4.31B USD | 44.81 | $62.61 0.42 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.76 0.76 USD |
-1.43
|
$10.74B 2.95B USD | $2.71M 745.69K USD | $2.76 0.76 USD | $2.81 0.77 USD | $10.74B 2.95B USD | 8.62 | $0.32 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $55.88 3.31 USD |
+3.94
|
$47.28B 2.8B USD | $2.55M 151.14K USD | $52.84 3.13 USD | $56.22 3.33 USD | $47.28B 2.8B USD | 22.35 | $2.5 0.15 USD | |
| Taiba Investment Company 4090.SR | $39.8 10.62 USD |
-1.61
|
$10.37B 2.77B USD | $561.11K 149.69K USD | $39.75 10.6 USD | $40.65 10.84 USD | $10.37B 2.77B USD | 31.09 | $1.28 0.34 USD | |
| The St. Joe Company JOE | $46.3 — |
+2.3
|
$2.7B — | $221K — | $45.13 — | $46.3 — | $2.7B — | 34.81 | $1.33 — | |
| Catena AB (publ) CATE.ST | $446.4 43.57 USD |
+1.36
|
$26.94B 2.63B USD | $91.03K 8.89K USD | $438 42.75 USD | $446.8 43.61 USD | $26.94B 2.63B USD | 18.53 | $24.09 2.35 USD | |
| Mobimo Holding AG MOBN.SW | $313.5 356.7 USD |
+0.97
|
$2.27B 2.59B USD | $4.62K 5.25K USD | $310 352.71 USD | $314 357.26 USD | $2.27B 2.59B USD | 18.16 | $17.26 19.64 USD | |
| Lendlease Group LLC.AX | $5.39 3.57 USD |
-1.64
|
$3.72B 2.46B USD | $3.35M 2.21M USD | $5.39 3.57 USD | $5.67 3.75 USD | $3.72B 2.46B USD | 0 | -$1.93 -1.2 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $116.9 11.41 USD |
+0.69
|
$24.67B 2.41B USD | $64.53K 6.3K USD | $116 11.32 USD | $117.6 11.48 USD | $24.67B 2.41B USD | 0 | -$6.91 -0.6 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
0
|
$3.2B 2.4B USD | $198.5K 148.77K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $3.2B 2.4B USD | 11.64 | $0.07 0.05 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $116.7 11.39 USD |
+0.78
|
$23.61B 2.3B USD | $199.89K 19.51K USD | $116 11.32 USD | $117.6 11.48 USD | $23.61B 2.3B USD | 28.05 | $4.16 0.41 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $17.06 2.37 USD |
-0.7
|
$15.62B 2.17B USD | $3.74M 520.08K USD | $16.9 2.35 USD | $17.28 2.4 USD | $15.62B 2.17B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.69 0.34 USD |
-0.37
|
$16.9B 2.16B USD | $130.1K 16.64K USD | $2.68 0.34 USD | $2.7 0.35 USD | $16.9B 2.16B USD | 0 | -$0.11 -0.01 USD | |
| Singapore Land Group Limited U06.SI | $1.98 1.48 USD |
0
|
$2.84B 2.13B USD | $232.8K 174.47K USD | $1.98 1.48 USD | $2.01 1.51 USD | $2.84B 2.13B USD | 9.90 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $33.1 8.83 USD |
+0.3
|
$7.74B 2.07B USD | $310.3K 82.78K USD | $32.7 8.72 USD | $33.3 8.88 USD | $7.74B 2.07B USD | 19.82 | $1.67 0.45 USD | |
| New World Development Company NDVLY | $0.34 — |
-5.56
|
$1.71B — | $756 — | $0.34 — | $0.3599 — | $1.71B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $4.9 0.63 USD |
-2.78
|
$12.33B 1.58B USD | $9M 1.15M USD | $4.87 0.62 USD | $5.07 0.65 USD | $12.33B 1.58B USD | 0 | -$7.53 -0.9 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $163.63K 178.87K USD | $3.51 3.83 USD | $3.55 3.88 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.32 1.7 USD |
+0.15
|
$9.96B 1.27B USD | $685K 87.59K USD | $13.22 1.69 USD | $13.34 1.71 USD | $9.96B 1.27B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.42 1.06 USD |
-1.39
|
$1.66B 1.24B USD | $77K 57.71K USD | $1.42 1.06 USD | $1.44 1.08 USD | $1.66B 1.24B USD | 12.90 | $0.11 0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $97.7 111.16 USD |
+0.93
|
$986.94M 1.12B USD | $4.2K 4.77K USD | $96 109.23 USD | $97.7 111.16 USD | $986.94M 1.12B USD | 16.17 | $6.04 6.87 USD | |
| FastPartner AB (publ) FPAR-A.ST | $55.7 5.44 USD |
0
|
$11.19B 1.09B USD | $77.2K 7.54K USD | $55.2 5.39 USD | $57 5.56 USD | $11.19B 1.09B USD | 19.82 | $2.81 0.27 USD | |
| Kindom Development Co., Ltd. 2520.TW | $54 1.72 USD |
+0.56
|
$29.24B 929.11M USD | $2.51M 79.86K USD | $53.8 1.71 USD | $54.7 1.74 USD | $29.24B 929.11M USD | 5.60 | $9.63 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.05 6.45 USD |
+0.08
|
$9.34B 911.85M USD | $172.92K 16.88K USD | $65.8 6.42 USD | $67.45 6.58 USD | $9.34B 911.85M USD | 15.76 | $4.19 0.41 USD | |
| Ho Bee Land Limited H13.SI | $1.74 1.3 USD |
-1.69
|
$1.18B 880.84M USD | $310.3K 232.56K USD | $1.64 1.23 USD | $1.79 1.34 USD | $1.18B 880.84M USD | 10.87 | $0.16 0.12 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $95.2 3.03 USD |
+0.85
|
$27.64B 878.24M USD | $1.5M 47.53K USD | $93.3 2.96 USD | $95.2 3.03 USD | $27.64B 878.24M USD | 12.03 | $7.91 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.99 0.49 USD |
+2.17
|
$7.67B 748.69M USD | $1.63M 159.09K USD | $4.86 0.47 USD | $5.05 0.49 USD | $7.67B 748.69M USD | 0 | -$1.33 -0.1 USD | |
| TOMSON GROUP 0258.HK | $2.66 0.34 USD |
-1.48
|
$5.76B 736.82M USD | $334K 42.71K USD | $2.65 0.34 USD | $2.68 0.34 USD | $5.76B 736.82M USD | 33.25 | $0.08 0.01 USD | |
| Citycon Oyj CTY1S.HE | $3.55 3.88 USD |
-1.11
|
$653.77M 714.66M USD | $178.41K 195.03K USD | $3.5 3.83 USD | $3.59 3.92 USD | $653.77M 714.66M USD | 0 | -$0.4 -0.4 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.17 1.05 USD |
+7.93
|
$3.49B 708.36M USD | $9.12M 1.85M USD | $5.03 1.02 USD | $5.2 1.05 USD | $3.49B 708.36M USD | 4.10 | $1.26 0.26 USD | |
| Lifestyle Communities Limited LIC.AX | $7.65 5.06 USD |
-0.52
|
$931.31M 616.39M USD | $155.11K 102.66K USD | $7.55 5 USD | $7.85 5.2 USD | $931.31M 616.39M USD | 17.00 | $0.45 0.3 USD | |
| Nexity SA NXI.PA | $9.55 10.43 USD |
+0.05
|
$533.67M 583.38M USD | $75.17K 82.17K USD | $9.47 10.35 USD | $9.63 10.53 USD | $533.67M 583.38M USD | 0 | -$1.12 -1.2 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $51.9 1.65 USD |
-1.52
|
$17.01B 540.48M USD | $508.34K 16.15K USD | $51.9 1.65 USD | $52.7 1.67 USD | $17.01B 540.48M USD | 5.74 | $9.04 0.29 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
+0.53
|
$714.74M 535.67M USD | $19.2K 14.39K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $714.74M 535.67M USD | 0 | -$0.36 -0.2 USD | |
| Echo Investment S.A. ECH.WA | $4.73 1.2 USD |
-1.46
|
$1.95B 496.16M USD | $635 161.4 USD | $4.71 1.2 USD | $4.81 1.22 USD | $1.95B 496.16M USD | 0 | -$0.03 -0.007 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $136.88 1.66 USD |
-0.67
|
$39.07B 472.65M USD | $371.52K 4.49K USD | $135.94 1.64 USD | $139 1.68 USD | $39.07B 472.65M USD | 0 | -$0.39 -0.004 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.55 0.43 USD |
-4.24
|
$14.03B 445.66M USD | $8.64M 274.42K USD | $13.5 0.43 USD | $14.05 0.45 USD | $14.03B 445.66M USD | 4.64 | $2.92 0.09 USD | |
| Novavest Real Estate AG NREN.SW | $37.9 43.12 USD |
+0.53
|
$385.48M 438.59M USD | $7.5K 8.53K USD | $37.4 42.55 USD | $37.9 43.12 USD | $385.48M 438.59M USD | 17.96 | $2.11 2.4 USD | |
| Aspen Group APZ.AX | $3 1.99 USD |
0
|
$602.41M 398.71M USD | $26.69K 17.66K USD | $3 1.99 USD | $3.08 2.04 USD | $602.41M 398.71M USD | 11.53 | $0.26 0.17 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
-0.47
|
$3B 383.94M USD | $3.89M 497.13K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $3B 383.94M USD | 0 | -$0.02 -0.002 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.4 0.81 USD |
0
|
$12.01B 381.76M USD | $677.04K 21.51K USD | $24.9 0.79 USD | $25.45 0.81 USD | $12.01B 381.76M USD | 40.31 | $0.63 0.02 USD | |
| KSL Holdings Berhad 5038.KL | $1.73 0.37 USD |
+1.76
|
$1.76B 374.18M USD | $1.16M 245.63K USD | $1.7 0.36 USD | $1.75 0.37 USD | $1.76B 374.18M USD | 3.68 | $0.47 0.1 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.96 1.95 USD |
+2.57
|
$3.68B 359.23M USD | $24.54K 2.4K USD | $19.6 1.91 USD | $20 1.95 USD | $3.68B 359.23M USD | 15.71 | $1.27 0.12 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
-2.34
|
$2.15B 275.32M USD | $780K 99.73K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.15B 275.32M USD | 0 | -$0.3 -0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4899 0.01 USD |
-2
|
$8.5B 239.25M USD | $5.71M 160.8K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $8.5B 239.25M USD | 7.00 | $0.07 0.001 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.56 0.3 USD |
-1.65
|
$7.39B 234.67M USD | $653.02K 20.75K USD | $9.56 0.3 USD | $9.74 0.31 USD | $7.39B 234.67M USD | 63.73 | $0.15 0.004 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
-2.04
|
$301.38M 225.87M USD | $515.2K 386.12K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $301.38M 225.87M USD | 0 | $0 0 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.54 0.15 USD |
0
|
$3.81B 225.62M USD | $110 6.51 USD | $2.54 0.15 USD | $2.54 0.15 USD | $3.81B 225.62M USD | 2.54 | $1 0.06 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
0
|
$1.75B 223.79M USD | $462K 59.07K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.18 0.25 USD |
-0.84
|
$1.01B 214.72M USD | $1.62M 343.8K USD | $1.16 0.25 USD | $1.2 0.26 USD | $1.01B 214.72M USD | 1.87 | $0.63 0.13 USD | |
| San Far Property Limited 9946.TW | $19.75 0.63 USD |
-1.25
|
$6.53B 207.53M USD | $607.93K 19.32K USD | $19.75 0.63 USD | $20.1 0.64 USD | $6.53B 207.53M USD | 17.17 | $1.15 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.35 0.56 USD |
+0.23
|
$1.55B 198.16M USD | $278K 35.55K USD | $4.32 0.55 USD | $4.35 0.56 USD | $1.55B 198.16M USD | 9.45 | $0.46 0.06 USD | |
| Unitech Limited UNITECH.BO | $6.19 0.07 USD |
-0.32
|
$16.19B 195.93M USD | $328.29K 3.97K USD | $6.09 0.07 USD | $6.24 0.08 USD | $16.19B 195.93M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.NS | $6.17 0.07 USD |
-0.96
|
$16.14B 195.3M USD | $1.93M 23.37K USD | $6.05 0.07 USD | $6.27 0.08 USD | $16.14B 195.3M USD | 0 | -$14.25 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.87 1.19 USD |
+4.08
|
$896.02M 181.61M USD | $352.6K 71.47K USD | $5.62 1.14 USD | $5.92 1.2 USD | $896.02M 181.61M USD | 1.63 | $3.58 0.73 USD | |
| Eco World International Berhad 5283.KL | $0.33 0.07 USD |
0
|
$792M 168.4M USD | $5.96M 1.27M USD | $0.32 0.07 USD | $0.34 0.07 USD | $792M 168.4M USD | 0 | -$0.02 -0.004 USD | |
| Stratus Properties STRS | $20.06 — |
+5.08
|
$161.94M — | $4.1K — | $19.51 — | $20.06 — | $161.94M — | 83.58 | $0.24 — | |
| CBo Territoria SA CBOT.PA | $3.75 4.1 USD |
0
|
$132.39M 144.72M USD | $4.76K 5.2K USD | $3.74 4.09 USD | $3.76 4.11 USD | $132.39M 144.72M USD | 9.86 | $0.38 0.42 USD | |
| SINOLINK HOLD 1168.HK | $0.1799 0.02 USD |
-1.12
|
$1.13B 144.25M USD | $784.2K 100.27K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.13B 144.25M USD | 0.33 | $0.53 0.07 USD | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
-2.25
|
$1.09B 139.24M USD | $322K 41.17K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.09B 139.24M USD | 0 | -$0.41 -0.05 USD | |
| Ibraco Berhad 5084.KL | $1.15 0.24 USD |
+3.6
|
$627.95M 133.52M USD | $265.5K 56.45K USD | $1.12 0.24 USD | $1.15 0.24 USD | $627.95M 133.52M USD | 12.77 | $0.09 0.02 USD | |
| CR Energy AG CRZK.DE | $4.28 4.68 USD |
0
|
$100.62M 109.99M USD | $6.67K 7.29K USD | $4.28 4.68 USD | $4.35 4.76 USD | $100.62M 109.99M USD | 107.00 | $0.04 0.04 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $27.6 0.88 USD |
-1.08
|
$3.32B 105.51M USD | $217.4K 6.91K USD | $27.4 0.87 USD | $28 0.89 USD | $3.32B 105.51M USD | 6.95 | $3.97 0.13 USD | |
| Comstock Holding Companies CHCI | $10.05 — |
+7.72
|
$101.19M — | $23.04K — | $9.37 — | $10.14 — | $101.19M — | 7.12 | $1.41 — | |
| LAI SUN DEV 0488.HK | $0.52 0.07 USD |
-1.89
|
$755.73M 96.63M USD | $12.45K 1.59K USD | $0.52 0.07 USD | $0.53 0.07 USD | $755.73M 96.63M USD | 0 | -$1.33 -0.1 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3699 0.08 USD |
0
|
$426.58M 90.7M USD | $1.09M 231.68K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $426.58M 90.7M USD | 9.12 | $0.04 0.008 USD | |
| ZHONGAN GROUP 0672.HK | $0.1199 0.01 USD |
-4.92
|
$653.75M 83.59M USD | $3.65M 466.9K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $653.75M 83.59M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.8 0.17 USD |
0
|
$351.45M 74.73M USD | $206.5K 43.91K USD | $0.8 0.17 USD | $0.8 0.17 USD | $351.45M 74.73M USD | 7.27 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.93 1.02 USD |
-0.64
|
$54.4M 59.47M USD | $23.2K 25.36K USD | $0.93 1.02 USD | $0.9799 1.07 USD | $54.4M 59.47M USD | 31.13 | $0.03 0.03 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0053 USD |
-6.67
|
$447.89M 57.27M USD | $5.69M 727.54K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $447.89M 57.27M USD | 0 | $0 0 USD | |
| Glomac Berhad 5020.KL | $0.3499 0.07 USD |
0
|
$264.79M 56.3M USD | $266.6K 56.69K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $264.79M 56.3M USD | 8.62 | $0.04 0.008 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.02 USD |
+15.89
|
$332.32M 42.49M USD | $18.4M 2.35M USD | $0.11 0.01 USD | $0.13 0.02 USD | $332.32M 42.49M USD | 0 | -$0.1 -0.01 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
+5.56
|
$141.44M 30.07M USD | $66K 14.03K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $141.44M 30.07M USD | 3.16 | $0.03 0.006 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $13.35 0.42 USD |
-2.13
|
$921.15M 28.93M USD | $1.13M 35.38K USD | $13.3 0.42 USD | $13.7 0.43 USD | $921.15M 28.93M USD | 0 | -$0.09 -0.002 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0080 USD |
0
|
$197.08M 25.2M USD | $44K 5.63K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $197.08M 25.2M USD | 0 | -$0.02 -0.002 USD | |
| Gromutual Berhad 9962.KL | $0.27 0.06 USD |
0
|
$99.54M 21.16M USD | $26K 5.53K USD | $0.27 0.06 USD | $0.27 0.06 USD | $99.54M 21.16M USD | 5.29 | $0.05 0.01 USD | |
| Vipul Limited VIPULLTD.NS | $12.08 0.15 USD |
+2.81
|
$1.71B 20.65M USD | $175.86K 2.13K USD | $11.79 0.14 USD | $12.19 0.15 USD | $1.71B 20.65M USD | 0.69 | $17.45 0.21 USD | |
| CH TIANBAO GP 1427.HK | $0.17 0.02 USD |
0
|
$150.13M 19.2M USD | $82K 10.48K USD | $0.16 0.02 USD | $0.2 0.03 USD | $150.13M 19.2M USD | 0 | -$0.22 -0.02 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
-0.83
|
$148.75M 19.02M USD | $586.2K 74.95K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $148.75M 19.02M USD | 0 | -$0.31 -0.03 USD | |
| ZHONG JIA GX 0899.HK | $0.1 0.01 USD |
-6.54
|
$140.57M 17.97M USD | $8.35M 1.07M USD | $0.1 0.01 USD | $0.13 0.02 USD | $140.57M 17.97M USD | 0 | -$0.01 -0.001 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.14 USD |
-4.88
|
$21.97M 16.31M USD | $8.5K 6.31K USD | $0.2 0.14 USD | $0.2 0.15 USD | $21.97M 16.31M USD | 3.25 | $0.06 0.04 USD | |
| Echo Defense Projects ECDP | $0.05 — |
+1.08
|
$15.6M — | $10 — | $0.05 — | $0.05 — | $15.6M — | 0 | -$0.41 — | |
| TMM Real Estate Development Plc TR61.F | $0.27 0.3 USD |
0
|
$13.79M 15.08M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.27 0.3 USD | $13.79M 15.08M USD | 6.75 | $0.04 0.04 USD | |
| GBA HOLDINGS 0261.HK | $0.4199 0.05 USD |
+6.33
|
$97.79M 12.5M USD | $303.6K 38.82K USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $97.79M 12.5M USD | 0 | -$0.28 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}