업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (50)
- 호주 (6)
- 오스트리아 (2)
- 브라질 (3)
- 캐나다 (3)
- 칠레 (1)
- 중국 (9)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (50)
- 그리스 (1)
- 홍콩 (27)
- 인도 (13)
- 인도네시아 (5)
- 이스라엘 (5)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (19)
- 멕시코 (2)
- 네덜란드 (1)
- 폴란드 (4)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (2)
- 수리남 (2)
- 스웨덴 (15)
- 스위스 (4)
- 대만 (11)
- 태국 (8)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
부동산 - 종합 (316)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $28.38 18.78 USD |
+8.86
|
$57.64B 38.15B USD | $3.24M 2.15M USD | $28.32 18.74 USD | $30.98 20.5 USD | $57.64B 38.15B USD | 60.38 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.99 — |
+9.15
|
$26.8B — | $5.13K — | $26.31 — | $29.62 — | $26.8B — | 19.72 | $1.47 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,381 9.32 USD |
+5.82
|
$3.83T 25.86B USD | $5.51M 37.21K USD | $1,349 9.11 USD | $1,385 9.35 USD | $3.83T 25.86B USD | 19.10 | $72.3 0.49 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,451 16.54 USD |
+9.3
|
$3.05T 20.61B USD | $3.14M 21.19K USD | $2,363 15.95 USD | $2,456 16.58 USD | $3.05T 20.61B USD | 15.74 | $155.63 1.05 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $16.35 — |
+6.31
|
$20.37B — | $16.67K — | $15.31 — | $16.44 — | $20.37B — | 15.57 | $1.05 — | |
| HENDERSON LAND 0012.HK | $20.45 2.61 USD |
+2.87
|
$99.01B 12.66B USD | $2.04M 261.46K USD | $19.7 2.52 USD | $20.55 2.63 USD | $99.01B 12.66B USD | 15.73 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $2.52 — |
-2.33
|
$12.45B — | $95.98K — | $2.47 — | $2.64 — | $12.45B — | 14.82 | $0.17 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $26.58 — |
+4.34
|
$7.01B — | $109 — | $26.37 — | $26.58 — | $7.01B — | 11.07 | $2.4 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $56.72 5.54 USD |
-3.44
|
$70.97B 6.93B USD | $230 22.45 USD | $0 0 USD | $0 0 USD | $70.97B 6.93B USD | 135.04 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $57.5 5.61 USD |
-3.94
|
$68.42B 6.68B USD | $4.56M 445.1K USD | $54.84 5.35 USD | $58.2 5.68 USD | $68.42B 6.68B USD | 20.39 | $2.82 0.28 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,495.8 18.1 USD |
-4.87
|
$534.78B 6.47B USD | $2.11M 25.49K USD | $1,481 17.92 USD | $1,581.4 19.13 USD | $534.78B 6.47B USD | 51.41 | $29.09 0.35 USD | |
| Central Pattana Public Company Limited CPN.BK | $46 1.29 USD |
+2.22
|
$206.45B 5.81B USD | $10.64M 299.33K USD | $44.25 1.25 USD | $47 1.32 USD | $206.45B 5.81B USD | 12.33 | $3.73 0.1 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,079.45 13.06 USD |
-0.7
|
$465.17B 5.63B USD | $499.03K 6.04K USD | $1,063 12.86 USD | $1,094.1 13.24 USD | $465.17B 5.63B USD | 75.80 | $14.24 0.17 USD | |
| Charter Hall Group CHC.AX | $16.17 10.7 USD |
+7.09
|
$7.65B 5.06B USD | $214.03K 141.66K USD | $16.18 10.71 USD | $16.49 10.91 USD | $7.65B 5.06B USD | 269.50 | $0.06 0.04 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.18 6.76 USD |
-4.92
|
$4.4B 4.81B USD | $4.77K 5.22K USD | $6 6.56 USD | $6.2 6.78 USD | $4.4B 4.81B USD | 7.10 | $0.87 0.95 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $985 6.65 USD |
+4.98
|
$703.54B 4.75B USD | $1.34M 9.04K USD | $965.8 6.52 USD | $987.2 6.66 USD | $703.54B 4.75B USD | 9.95 | $98.99 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,432.5 16.42 USD |
+3.01
|
$553.54B 3.74B USD | $421.8K 2.85K USD | $2,374.5 16.03 USD | $2,434 16.43 USD | $553.54B 3.74B USD | 30.84 | $78.87 0.53 USD | |
| Taiba Investment Company 4090.SR | $41.25 11 USD |
-2.94
|
$10.74B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74B 2.87B USD | 32.22 | $1.28 0.34 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.61 0.72 USD |
-2.21
|
$10.16B 2.79B USD | $6.66M 1.83M USD | $2.61 0.72 USD | $2.66 0.73 USD | $10.16B 2.79B USD | 8.15 | $0.32 0.09 USD | |
| The St. Joe Company JOE | $43.32 — |
+5.81
|
$2.52B — | $444.41K — | $40.19 — | $43.96 — | $2.52B — | 34.11 | $1.27 — | |
| Lendlease Group LLC.AX | $5.42 3.58 USD |
+5.15
|
$3.74B 2.47B USD | $606.38K 401.34K USD | $5.41 3.58 USD | $5.71 3.78 USD | $3.74B 2.47B USD | 0 | -$1.93 -1.2 USD | |
| Mobimo Holding AG MOBN.SW | $291.5 331.66 USD |
-1.19
|
$2.11B 2.4B USD | $11.87K 13.51K USD | $287.5 327.11 USD | $296 336.78 USD | $2.11B 2.4B USD | 16.88 | $17.26 19.64 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $47.02 2.78 USD |
+2.6
|
$40.3B 2.39B USD | $5.14M 304.12K USD | $44.52 2.64 USD | $47.24 2.8 USD | $40.3B 2.39B USD | 8.99 | $5.23 0.31 USD | |
| Catena AB (publ) CATE.ST | $383.6 37.44 USD |
-3.23
|
$23.15B 2.26B USD | $143.11K 13.97K USD | $372.2 36.33 USD | $388.4 37.91 USD | $23.15B 2.26B USD | 19.83 | $19.34 1.89 USD | |
| Frasers Property Limited TQ5.SI | $0.76 0.57 USD |
+2.72
|
$2.96B 2.22B USD | $227.3K 170.35K USD | $0.75 0.56 USD | $0.76 0.57 USD | $2.96B 2.22B USD | 18.87 | $0.04 0.03 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $104.3 10.18 USD |
-2.16
|
$22.01B 2.15B USD | $830 81.02 USD | $0 0 USD | $0 0 USD | $22.01B 2.15B USD | 0 | -$6.91 -0.6 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $103.6 10.11 USD |
-2.72
|
$20.96B 2.05B USD | $398.1K 38.86K USD | $101.4 9.9 USD | $104.9 10.24 USD | $20.96B 2.05B USD | 57.55 | $1.8 0.18 USD | |
| Singapore Land Group Limited U06.SI | $1.87 1.4 USD |
+3.31
|
$2.68B 2.01B USD | $38.6K 28.93K USD | $1.85 1.39 USD | $1.92 1.44 USD | $2.68B 2.01B USD | 9.34 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $30.7 8.19 USD |
-2.23
|
$7.18B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 1.92B USD | 18.38 | $1.67 0.45 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $14.25 1.98 USD |
+2.3
|
$13.01B 1.81B USD | $2.85M 395.63K USD | $13.88 1.93 USD | $14.3 1.99 USD | $13.01B 1.81B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.56 0.33 USD |
-1.54
|
$13.25B 1.69B USD | $18.5K 2.37K USD | $2.52 0.32 USD | $2.64 0.34 USD | $13.25B 1.69B USD | 0 | -$0.18 -0.02 USD | |
| NEW WORLD DEV 0017.HK | $4.53 0.58 USD |
+3.66
|
$11.4B 1.46B USD | $6.25M 798.89K USD | $4.42 0.57 USD | $4.57 0.58 USD | $11.4B 1.46B USD | 0 | -$7.53 -0.9 USD | |
| New World Development Company NDVLY | $0.27 — |
0
|
$1.39B — | $11.28K — | $0.28 — | $0.2999 — | $1.39B — | 0 | -$0.48 — | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $6.23K 6.81K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| GuocoLand Limited F17.SI | $1.39 1.04 USD |
0
|
$1.6B 1.2B USD | $23.1K 17.31K USD | $1.36 1.02 USD | $1.4 1.05 USD | $1.6B 1.2B USD | 12.63 | $0.11 0.08 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.34 1.58 USD |
+1.65
|
$9.23B 1.18B USD | $443.25K 56.67K USD | $12.3 1.57 USD | $12.42 1.59 USD | $9.23B 1.18B USD | 0 | -$2.32 -0.2 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $90.5 102.97 USD |
-1.63
|
$914.2M 1.04B USD | $7.82K 8.9K USD | $89.5 101.83 USD | $91.8 104.45 USD | $914.2M 1.04B USD | 14.98 | $6.04 6.87 USD | |
| FastPartner AB (publ) FPAR-A.ST | $46.44 4.53 USD |
-5.15
|
$9.43B 920.22M USD | $287.55K 28.07K USD | $45.11 4.4 USD | $48.96 4.78 USD | $9.43B 920.22M USD | 14.78 | $3.14 0.31 USD | |
| Ho Bee Land Limited H13.SI | $1.7 1.27 USD |
+0.59
|
$1.13B 846.01M USD | $9.5K 7.12K USD | $1.7 1.27 USD | $1.72 1.29 USD | $1.13B 846.01M USD | 10.62 | $0.16 0.12 USD | |
| Kindom Development Co., Ltd. 2520.TW | $47.5 1.51 USD |
+9.95
|
$25.72B 817.27M USD | $654.76K 20.81K USD | $47.5 1.51 USD | $47.5 1.51 USD | $25.72B 817.27M USD | 4.65 | $10.21 0.32 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $58.55 5.72 USD |
-2.82
|
$8.28B 808.31M USD | $325.17K 31.74K USD | $56.45 5.51 USD | $58.85 5.74 USD | $8.28B 808.31M USD | 11.99 | $4.88 0.48 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $86 2.73 USD |
+9.28
|
$24.97B 793.37M USD | $3.5M 111.33K USD | $84.7 2.69 USD | $86.5 2.75 USD | $24.97B 793.37M USD | 10.96 | $7.84 0.25 USD | |
| TOMSON GROUP 0258.HK | $2.66 0.34 USD |
-0.37
|
$5.76B 736.82M USD | $562K 71.86K USD | $2.65 0.34 USD | $2.99 0.38 USD | $5.76B 736.82M USD | 33.25 | $0.08 0.01 USD | |
| Citycon Oyj CTY1S.HE | $3.05 3.33 USD |
-2.74
|
$561.9M 614.24M USD | $513.62K 561.46K USD | $2.99 3.27 USD | $3.08 3.37 USD | $561.9M 614.24M USD | 0 | -$0.4 -0.4 USD | |
| Lifestyle Communities Limited LIC.AX | $7.21 4.77 USD |
+0.7
|
$877.75M 580.94M USD | $160.21K 106.04K USD | $7.12 4.71 USD | $7.65 5.06 USD | $877.75M 580.94M USD | 16.02 | $0.45 0.3 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.19 0.85 USD |
+3.2
|
$2.83B 574.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 574.08M USD | 3.32 | $1.26 0.26 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $3.67 0.36 USD |
-8.29
|
$5.83B 568.88M USD | $7.95M 775.9K USD | $3.58 0.35 USD | $3.98 0.39 USD | $5.83B 568.88M USD | 0 | -$1.43 -0.1 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $52.9 1.68 USD |
+9.41
|
$17.34B 550.89M USD | $1.59M 50.5K USD | $51.3 1.63 USD | $53.1 1.69 USD | $17.34B 550.89M USD | 5.85 | $9.04 0.29 USD | |
| Nexity SA NXI.PA | $8.64 9.44 USD |
-3.95
|
$494.46M 540.51M USD | $176.52K 192.96K USD | $8.5 9.29 USD | $8.85 9.67 USD | $494.46M 540.51M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited LJ3.SI | $0.93 0.7 USD |
-2.11
|
$703.4M 527.17M USD | $8K 6K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $703.4M 527.17M USD | 0 | -$0.36 -0.2 USD | |
| Echo Investment S.A. ECH.WA | $4.54 1.15 USD |
+0.22
|
$1.87B 476.23M USD | $22.3K 5.67K USD | $4.44 1.13 USD | $4.65 1.18 USD | $1.87B 476.23M USD | 0 | -$0.03 -0.007 USD | |
| Novavest Real Estate AG NREN.SW | $37.1 42.21 USD |
+0.27
|
$377.34M 429.33M USD | $3.98K 4.53K USD | $36.7 41.76 USD | $37.1 42.21 USD | $377.34M 429.33M USD | 17.58 | $2.11 2.4 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.35 0.39 USD |
+9.78
|
$12.78B 406.19M USD | $3.07M 97.66K USD | $12.2 0.39 USD | $12.35 0.39 USD | $12.78B 406.19M USD | 0 | -$0.08 -0.002 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $116.78 1.41 USD |
-1.01
|
$33.29B 402.76M USD | $305.45K 3.7K USD | $115.11 1.39 USD | $117.8 1.43 USD | $33.29B 402.76M USD | 0 | -$0.38 -0.004 USD | |
| Aspen Group APZ.AX | $3.03 2.01 USD |
+4.84
|
$608.44M 402.7M USD | $210.91K 139.59K USD | $3 1.99 USD | $3.18 2.1 USD | $608.44M 402.7M USD | 11.65 | $0.26 0.17 USD | |
| JOY CITY PPT 0207.HK | $0.2 0.03 USD |
+1.52
|
$2.85B 363.92M USD | $1.7M 217.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $2.85B 363.92M USD | 0 | -$0.02 -0.002 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $22.95 0.73 USD |
+8
|
$10.86B 344.93M USD | $1.09M 34.63K USD | $22.45 0.71 USD | $23.25 0.74 USD | $10.86B 344.93M USD | 36.42 | $0.63 0.02 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $17.14 1.67 USD |
-4.67
|
$3.43B 335.24M USD | $87.63K 8.55K USD | $16.98 1.66 USD | $17.86 1.74 USD | $3.43B 335.24M USD | 15.44 | $1.11 0.11 USD | |
| KSL Holdings Berhad 5038.KL | $1.47 0.31 USD |
+8.89
|
$1.5B 317.95M USD | $688.5K 146.4K USD | $1.39 0.3 USD | $1.48 0.31 USD | $1.5B 317.95M USD | 3.19 | $0.46 0.1 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.58 0.15 USD |
+0.39
|
$3.87B 229.17M USD | $50 2.96 USD | $2.58 0.15 USD | $2.58 0.15 USD | $3.87B 229.17M USD | 2.36 | $1.09 0.06 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
+6.82
|
$289.08M 216.66M USD | $444.1K 332.83K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $289.08M 216.66M USD | 0 | $0 0 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.58 0.27 USD |
+9.86
|
$6.52B 207.15M USD | $1.13M 35.81K USD | $8.34 0.27 USD | $8.59 0.27 USD | $6.52B 207.15M USD | 57.19 | $0.15 0.004 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.13 0.24 USD |
+5.61
|
$950.72M 202.15M USD | $269.4K 57.28K USD | $1.1 0.23 USD | $1.15 0.24 USD | $950.72M 202.15M USD | 1.76 | $0.64 0.14 USD | |
| SHUN TAK HOLD 0242.HK | $0.52 0.07 USD |
+1.96
|
$1.57B 200.64M USD | $460K 58.82K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.57B 200.64M USD | 0 | -$0.27 -0.03 USD | |
| Unitech Limited UNITECH.NS | $6.16 0.07 USD |
-0.96
|
$16.12B 194.98M USD | $786.03K 9.51K USD | $6.09 0.07 USD | $6.23 0.08 USD | $16.12B 194.98M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.BO | $6.12 0.07 USD |
-1.29
|
$16.01B 193.72M USD | $360.42K 4.36K USD | $6.06 0.07 USD | $6.34 0.08 USD | $16.01B 193.72M USD | 0 | -$14.25 -0.1 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.39 0.01 USD |
+2.63
|
$6.77B 190.42M USD | $5.97M 167.99K USD | $0.38 0.01 USD | $0.4 0.01 USD | $6.77B 190.42M USD | 5.57 | $0.07 0.001 USD | |
| San Far Property Limited 9946.TW | $18 0.57 USD |
+8.43
|
$5.88B 186.77M USD | $985.49K 31.31K USD | $17.75 0.56 USD | $18.25 0.58 USD | $5.88B 186.77M USD | 15.65 | $1.15 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.06 0.52 USD |
0
|
$1.45B 184.95M USD | $58K 7.42K USD | $4.04 0.52 USD | $4.06 0.52 USD | $1.45B 184.95M USD | 8.82 | $0.46 0.06 USD | |
| Stratus Properties STRS | $20.91 — |
+18.14
|
$168.8M — | $7.65K — | $18.77 — | $20.91 — | $168.8M — | 87.12 | $0.24 — | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.05 1.02 USD |
+3.7
|
$770.85M 156.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $770.85M 156.24M USD | 1.41 | $3.58 0.73 USD | |
| CBo Territoria SA CBOT.PA | $3.55 3.88 USD |
-1.39
|
$127.41M 139.27M USD | $37.49K 40.98K USD | $3.54 3.87 USD | $3.6 3.94 USD | $127.41M 139.27M USD | 10.75 | $0.33 0.36 USD | |
| SINOLINK HOLD 1168.HK | $0.16 0.02 USD |
+3.29
|
$994.34M 127.14M USD | $1.9M 242.94K USD | $0.16 0.02 USD | $0.17 0.02 USD | $994.34M 127.14M USD | 0.29 | $0.53 0.07 USD | |
| CHI MER LAND 0978.HK | $0.2 0.03 USD |
0
|
$981.05M 125.44M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $981.05M 125.44M USD | 0 | -$0.4 -0.05 USD | |
| Ibraco Berhad 5084.KL | $1 0.21 USD |
+13.64
|
$546.05M 116.11M USD | $7.2K 1.53K USD | $0.89 0.19 USD | $1 0.21 USD | $546.05M 116.11M USD | 11.11 | $0.09 0.02 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.2 0.9 USD |
+9.94
|
$3.36B 106.65M USD | $851.73K 27.06K USD | $27.1 0.86 USD | $28.2 0.9 USD | $3.36B 106.65M USD | 5.57 | $5.06 0.16 USD | |
| LAI SUN DEV 0488.HK | $0.56 0.07 USD |
0
|
$813.86M 104.06M USD | $39K 4.99K USD | $0.56 0.07 USD | $0.56 0.07 USD | $813.86M 104.06M USD | 0 | -$1.33 -0.1 USD | |
| Eco World International Berhad 5283.KL | $0.19 0.04 USD |
+5.71
|
$444M 94.41M USD | $860.6K 182.99K USD | $0.19 0.04 USD | $0.19 0.04 USD | $444M 94.41M USD | 0 | -$0.02 -0.004 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
0
|
$736.78M 94.21M USD | $2.95M 376.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $736.78M 94.21M USD | 0 | -$0.3 -0.03 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.38 0.08 USD |
+2.74
|
$440.4M 93.64M USD | $36K 7.65K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $440.4M 93.64M USD | 12.50 | $0.03 0.006 USD | |
| Comstock Holding Companies CHCI | $9.13 — |
+11.21
|
$91.72M — | $22.31K — | $8.21 — | $9.13 — | $91.72M — | 6.47 | $1.41 — | |
| ZHONGAN GROUP 0672.HK | $0.1199 0.02 USD |
+3.39
|
$687.57M 87.91M USD | $918.4K 117.43K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $687.57M 87.91M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.77 0.16 USD |
+3.38
|
$336.07M 71.46M USD | $5K 1.06K USD | $0.77 0.16 USD | $0.77 0.16 USD | $336.07M 71.46M USD | 6.95 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.93 1.02 USD |
+1.3
|
$54.4M 59.47M USD | $12.1K 13.23K USD | $0.89 0.97 USD | $0.9499 1.04 USD | $54.4M 59.47M USD | 93.40 | $0.01 0.01 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0056 USD |
0
|
$437.94M 56M USD | $16.8M 2.15M USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $437.94M 56M USD | 0 | $0 0 USD | |
| Glomac Berhad 5020.KL | $0.34 0.07 USD |
0
|
$260.95M 55.49M USD | $15K 3.19K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $260.95M 55.49M USD | 8.50 | $0.04 0.008 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
0
|
$256.6M 32.81M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $256.6M 32.81M USD | 5.63 | $0.03 0.003 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.1 0.47 USD |
-1.95
|
$1.04B 32.72M USD | $2.48M 77.81K USD | $15 0.47 USD | $15.66 0.49 USD | $1.04B 32.72M USD | 0 | -$0.09 -0.002 USD | |
| RENZE HARVEST 1282.HK | $0.08999 0.01 USD |
+4.94
|
$227.8M 29.13M USD | $352K 45.01K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $227.8M 29.13M USD | 0 | -$0.08 -0.01 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08 0.02 USD |
0
|
$119.11M 25.33M USD | $81K 17.22K USD | $0.08 0.02 USD | $0.08 0.02 USD | $119.11M 25.33M USD | 2.66 | $0.03 0.006 USD | |
| BCB Berhad 6602.KL | $0.2999 0.06 USD |
+5.36
|
$119.07M 25.32M USD | $1K 212.63 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $119.07M 25.32M USD | 7.37 | $0.04 0.008 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0079 USD |
+3.33
|
$193.95M 24.8M USD | $172K 21.99K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $193.95M 24.8M USD | 0 | -$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.19 0.02 USD |
-5
|
$166.81M 21.33M USD | $122K 15.6K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $166.81M 21.33M USD | 0 | -$0.21 -0.02 USD | |
| Echo Defense Projects ECDP | $0.05999 — |
-16.73
|
$18.92M — | $3.7K — | $0.05999 — | $0.05999 — | $18.92M — | 0 | -$0.41 — | |
| COSMOPOL INT'L 0120.HK | $0.11 0.01 USD |
+11.11
|
$136.36M 17.44M USD | $255.8K 32.71K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $136.36M 17.44M USD | 0 | -$0.35 -0.04 USD | |
| Terra Energy Resources TRRE | $0.04 — |
0
|
$16.45M — | $350 — | $0.02999 — | $0.02999 — | $16.45M — | 0 | $0 — | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.14 USD |
0
|
$21.97M 16.31M USD | $3.5K 2.6K USD | $0.2 0.14 USD | $0.2 0.14 USD | $21.97M 16.31M USD | 3.89 | $0.05 0.04 USD | |
| ZHONG JIA GX 0899.HK | $0.08999 0.01 USD |
+4.94
|
$111.67M 14.28M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $111.67M 14.28M USD | 0 | -$0.01 -0.001 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$17.06M 12.79M USD | $389.9K 292.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.06M 12.79M USD | 0 | $0 0 USD | |
| GBA HOLDINGS 0261.HK | $0.4099 0.05 USD |
+1.25
|
$94.3M 12.06M USD | $81.8K 10.46K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $94.3M 12.06M USD | 0 | -$0.29 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}