업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (50)
- 호주 (6)
- 오스트리아 (2)
- 브라질 (3)
- 캐나다 (3)
- 칠레 (1)
- 중국 (9)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (50)
- 그리스 (1)
- 홍콩 (27)
- 인도 (13)
- 인도네시아 (5)
- 이스라엘 (5)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (19)
- 멕시코 (2)
- 네덜란드 (1)
- 폴란드 (4)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (2)
- 수리남 (2)
- 스웨덴 (15)
- 스위스 (4)
- 대만 (11)
- 태국 (8)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
부동산 - 종합 (316)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $33.47 22.15 USD |
-0.33
|
$67.98B 44.99B USD | $696.76K 461.16K USD | $33.37 22.09 USD | $33.75 22.34 USD | $67.98B 44.99B USD | 71.21 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.12 — |
-1.46
|
$26.3B — | $12.99K — | $28.11 — | $29.38 — | $26.3B — | 15.20 | $1.85 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,359 9.17 USD |
+0.63
|
$3.77T 25.43B USD | $1.68M 11.33K USD | $1,348 9.1 USD | $1,359 9.17 USD | $3.77T 25.43B USD | 15.22 | $89.27 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.41 — |
-2.02
|
$23.41B — | $24.7K — | $17.76 — | $19.2 — | $23.41B — | 17.70 | $1.04 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,667 18 USD |
+0.76
|
$3.32T 22.43B USD | $1.11M 7.5K USD | $2,663.5 17.98 USD | $2,698.5 18.22 USD | $3.32T 22.43B USD | 17.64 | $151.14 1.02 USD | |
| HENDERSON LAND 0012.HK | $24.85 3.18 USD |
+2.26
|
$120.31B 15.38B USD | $3.12M 398.88K USD | $24.45 3.13 USD | $24.85 3.18 USD | $120.31B 15.38B USD | 19.11 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $3.16 — |
+2.71
|
$15.32B — | $40.21K — | $2.98 — | $3.24 — | $15.32B — | 18.60 | $0.17 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,626.1 19.67 USD |
+2.81
|
$700.41B 8.47B USD | $2.17M 26.23K USD | $1,582.2 19.14 USD | $1,650.9 19.97 USD | $700.41B 8.47B USD | 144.92 | $11.22 0.14 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.04 6.54 USD |
+1.06
|
$83.88B 8.19B USD | $14.82K 1.45K USD | $0 0 USD | $0 0 USD | $83.88B 8.19B USD | 159.61 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67 6.54 USD |
+0.03
|
$79.73B 7.78B USD | $1.39M 135.56K USD | $66.68 6.51 USD | $68.32 6.67 USD | $79.73B 7.78B USD | 13.08 | $5.12 0.5 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $26.99 — |
-0.22
|
$7.13B — | $1.23K — | $26.99 — | $27.13 — | $7.13B — | 10.88 | $2.48 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,561.8 18.9 USD |
-1.67
|
$567.78B 6.87B USD | $397.03K 4.8K USD | $1,556.7 18.83 USD | $1,600 19.36 USD | $567.78B 6.87B USD | 56.81 | $27.49 0.33 USD | |
| Charter Hall Group CHC.AX | $19.24 12.73 USD |
0
|
$9.1B 6.02B USD | $192.17K 127.19K USD | $19.2 12.71 USD | $19.38 12.83 USD | $9.1B 6.02B USD | 320.66 | $0.06 0.04 USD | |
| Central Pattana Public Company Limited CPN.BK | $46 1.29 USD |
0
|
$206.45B 5.81B USD | $7.89M 221.99K USD | $45.75 1.29 USD | $46.75 1.32 USD | $206.45B 5.81B USD | 12.29 | $3.74 0.11 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,031 6.96 USD |
-0.91
|
$736.39B 4.97B USD | $902.9K 6.09K USD | $1,028 6.94 USD | $1,041.5 7.03 USD | $736.39B 4.97B USD | 9.48 | $108.73 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,840 19.17 USD |
+1.43
|
$646.31B 4.36B USD | $385K 2.6K USD | $2,801 18.91 USD | $2,843.5 19.19 USD | $646.31B 4.36B USD | 45.28 | $62.72 0.42 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.72 0.75 USD |
-1.45
|
$10.58B 2.91B USD | $5.19M 1.43M USD | $2.72 0.75 USD | $2.77 0.76 USD | $10.58B 2.91B USD | 8.50 | $0.32 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $54.91 3.25 USD |
-0.44
|
$46.46B 2.75B USD | $601.67K 35.63K USD | $54.68 3.24 USD | $55.49 3.29 USD | $46.46B 2.75B USD | 22.14 | $2.48 0.15 USD | |
| Catena AB (publ) CATE.ST | $459 44.8 USD |
-0.95
|
$27.97B 2.73B USD | $65.54K 6.4K USD | $458.6 44.77 USD | $470 45.88 USD | $27.97B 2.73B USD | 19.08 | $24.05 2.35 USD | |
| Mobimo Holding AG MOBN.SW | $322 366.37 USD |
+0.94
|
$2.33B 2.66B USD | $5.64K 6.42K USD | $320 364.09 USD | $323 367.5 USD | $2.33B 2.66B USD | 18.65 | $17.26 19.64 USD | |
| The St. Joe Company JOE | $45.31 — |
+0.58
|
$2.64B — | $352.21K — | $44.15 — | $45.71 — | $2.64B — | 34.06 | $1.33 — | |
| Lendlease Group LLC.AX | $5.73 3.79 USD |
-0.87
|
$3.95B 2.62B USD | $626.83K 414.87K USD | $5.73 3.79 USD | $5.79 3.83 USD | $3.95B 2.62B USD | 0 | -$1.93 -1.2 USD | |
| Taiba Investment Company 4090.SR | $37.35 9.96 USD |
+2.33
|
$9.73B 2.6B USD | $296.3K 79.04K USD | $36.45 9.72 USD | $37.5 10 USD | $9.73B 2.6B USD | 26.48 | $1.41 0.38 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.94 0.38 USD |
+2.08
|
$20.19B 2.58B USD | $441.72K 56.48K USD | $2.86 0.37 USD | $2.95 0.38 USD | $20.19B 2.58B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $20.2 2.81 USD |
+0.9
|
$18.33B 2.55B USD | $4.66M 647.68K USD | $19.82 2.76 USD | $20.32 2.83 USD | $18.33B 2.55B USD | 0 | -$0.1 -0.01 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $121.8 11.89 USD |
+0.41
|
$25.7B 2.51B USD | $1.69K 164.96 USD | $0 0 USD | $0 0 USD | $25.7B 2.51B USD | 0 | -$6.91 -0.6 USD | |
| Frasers Property Limited TQ5.SI | $0.8299 0.62 USD |
-0.6
|
$3.24B 2.43B USD | $31.5K 23.61K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $3.24B 2.43B USD | 11.78 | $0.07 0.05 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $121.5 11.86 USD |
+0.41
|
$24.58B 2.4B USD | $131.82K 12.87K USD | $120.3 11.74 USD | $122.6 11.97 USD | $24.58B 2.4B USD | 29.20 | $4.16 0.41 USD | |
| Singapore Land Group Limited U06.SI | $2.19 1.64 USD |
-1.35
|
$3.14B 2.35B USD | $68.6K 51.41K USD | $2.17 1.63 USD | $2.22 1.66 USD | $3.14B 2.35B USD | 10.94 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $32.2 8.59 USD |
+0.63
|
$7.53B 2.01B USD | $100.36K 26.77K USD | $31.7 8.46 USD | $32.25 8.6 USD | $7.53B 2.01B USD | 20.12 | $1.6 0.43 USD | |
| New World Development Company NDVLY | $0.3099 — |
-5.56
|
$1.55B — | $8.19K — | $0.3099 — | $0.32 — | $1.55B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $4.6 0.59 USD |
+0.22
|
$11.58B 1.48B USD | $2.26M 289.01K USD | $4.56 0.58 USD | $4.62 0.59 USD | $11.58B 1.48B USD | 0 | -$7.53 -0.9 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $2.21K 2.42K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.56 1.73 USD |
-0.29
|
$10.14B 1.3B USD | $84.16K 10.76K USD | $13.56 1.73 USD | $13.7 1.75 USD | $10.14B 1.3B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.45 1.09 USD |
-1.36
|
$1.67B 1.25B USD | $29.1K 21.81K USD | $1.45 1.09 USD | $1.47 1.1 USD | $1.67B 1.25B USD | 13.18 | $0.11 0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $107 121.74 USD |
+4.7
|
$1.08B 1.23B USD | $37.95K 43.18K USD | $103.6 117.87 USD | $108.8 123.79 USD | $1.08B 1.23B USD | 14.38 | $7.44 8.47 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.3 5.2 USD |
+1.72
|
$10.62B 1.04B USD | $54K 5.27K USD | $52.3 5.11 USD | $53.9 5.26 USD | $10.62B 1.04B USD | 18.96 | $2.81 0.27 USD | |
| Kindom Development Co., Ltd. 2520.TW | $53.4 1.7 USD |
-0.93
|
$28.91B 918.78M USD | $2.27M 72.11K USD | $53.2 1.69 USD | $54.4 1.73 USD | $28.91B 918.78M USD | 5.54 | $9.63 0.31 USD | |
| Ho Bee Land Limited H13.SI | $1.8 1.35 USD |
+0.56
|
$1.2B 895.77M USD | $6.3K 4.72K USD | $1.8 1.35 USD | $1.82 1.36 USD | $1.2B 895.77M USD | 10.58 | $0.17 0.13 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.6 6.31 USD |
+0.16
|
$9.14B 891.83M USD | $379.37K 37.03K USD | $64 6.25 USD | $65.35 6.38 USD | $9.14B 891.83M USD | 15.41 | $4.19 0.41 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.7 2.72 USD |
+0.12
|
$24.88B 790.6M USD | $350.29K 11.13K USD | $85.4 2.71 USD | $86.8 2.76 USD | $24.88B 790.6M USD | 10.19 | $8.41 0.27 USD | |
| TOMSON GROUP 0258.HK | $2.71 0.35 USD |
+0.37
|
$5.87B 750.67M USD | $362K 46.29K USD | $2.69 0.34 USD | $2.72 0.35 USD | $5.87B 750.67M USD | 33.87 | $0.08 0.01 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.09 0.5 USD |
+2.41
|
$7.69B 750.66M USD | $1.24M 120.89K USD | $4.96 0.48 USD | $5.11 0.5 USD | $7.69B 750.66M USD | 0 | -$1.33 -0.1 USD | |
| Citycon Oyj CTY1S.HE | $3.66 4.01 USD |
-1.03
|
$682.15M 745.68M USD | $80.06K 87.51K USD | $3.65 3.99 USD | $3.71 4.05 USD | $682.15M 745.68M USD | 0 | -$0.76 -0.8 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.29 1.07 USD |
-0.19
|
$3.54B 717.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.54B 717.71M USD | 3.36 | $1.57 0.32 USD | |
| Nexity SA NXI.PA | $9.36 10.23 USD |
-1.27
|
$543.52M 594.14M USD | $151.75K 165.88K USD | $9.21 10.06 USD | $9.6 10.49 USD | $543.52M 594.14M USD | 0 | -$1.12 -1.2 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $56.2 1.79 USD |
+1.81
|
$18.42B 585.26M USD | $1.01M 32.23K USD | $55.5 1.76 USD | $57.3 1.82 USD | $18.42B 585.26M USD | 7.42 | $7.57 0.24 USD | |
| OUE Limited LJ3.SI | $1.01 0.76 USD |
-0.98
|
$763.91M 572.51M USD | $51.1K 38.3K USD | $1.01 0.76 USD | $1.02 0.76 USD | $763.91M 572.51M USD | 0 | -$0.36 -0.2 USD | |
| Aspen Group APZ.AX | $3.64 2.41 USD |
+1.39
|
$819.02M 542.07M USD | $632.05K 418.33K USD | $3.58 2.37 USD | $3.66 2.42 USD | $819.02M 542.07M USD | 12.55 | $0.29 0.19 USD | |
| Lifestyle Communities Limited LIC.AX | $6.7 4.43 USD |
-2.33
|
$815.66M 539.85M USD | $70.56K 46.7K USD | $6.68 4.42 USD | $6.94 4.59 USD | $815.66M 539.85M USD | 14.88 | $0.45 0.3 USD | |
| Echo Investment S.A. ECH.WA | $4.8 1.22 USD |
+3.45
|
$1.98B 503.5M USD | $32.28K 8.2K USD | $4.56 1.16 USD | $4.8 1.22 USD | $1.98B 503.5M USD | 0 | -$0.28 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $139.13 1.68 USD |
+1.49
|
$39.65B 479.72M USD | $775.66K 9.38K USD | $137.15 1.66 USD | $140.9 1.7 USD | $39.65B 479.72M USD | 0 | -$0.26 -0.003 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.2 0.42 USD |
-0.38
|
$13.66B 434.15M USD | $952.83K 30.28K USD | $13.15 0.42 USD | $13.3 0.42 USD | $13.66B 434.15M USD | 4.52 | $2.92 0.09 USD | |
| JOY CITY PPT 0207.HK | $0.22 0.03 USD |
-0.46
|
$3.09B 394.86M USD | $1.01M 129.4K USD | $0.22 0.03 USD | $0.22 0.03 USD | $3.09B 394.86M USD | 0 | -$0.02 -0.002 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.45 0.81 USD |
+0.59
|
$12.04B 382.51M USD | $96.95K 3.08K USD | $25.25 0.8 USD | $25.6 0.81 USD | $12.04B 382.51M USD | 16.52 | $1.54 0.05 USD | |
| KSL Holdings Berhad 5038.KL | $1.63 0.35 USD |
+0.62
|
$1.66B 352.56M USD | $258.8K 55.03K USD | $1.62 0.34 USD | $1.64 0.35 USD | $1.66B 352.56M USD | 3.88 | $0.42 0.09 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.9 1.84 USD |
-0.94
|
$3.52B 343.39M USD | $43.87K 4.28K USD | $18.72 1.83 USD | $19.3 1.88 USD | $3.52B 343.39M USD | 14.88 | $1.27 0.12 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
-1.74
|
$2.18B 278.62M USD | $2.23M 284.49K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.18B 278.62M USD | 0 | -$0.3 -0.03 USD | |
| Unitech Limited UNITECH.BO | $7.88 0.1 USD |
+4.93
|
$20.62B 249.42M USD | $2.12M 25.69K USD | $7.69 0.09 USD | $7.88 0.1 USD | $20.62B 249.42M USD | 0 | -$9.91 -0.1 USD | |
| Unitech Limited UNITECH.NS | $7.87 0.1 USD |
+4.93
|
$20.59B 249.11M USD | $3.19M 38.62K USD | $7.75 0.09 USD | $7.87 0.1 USD | $20.59B 249.11M USD | 0 | -$9.91 -0.1 USD | |
| San Far Property Limited 9946.TW | $23 0.73 USD |
+4.55
|
$7.51B 238.66M USD | $827.9K 26.31K USD | $22 0.7 USD | $23.5 0.75 USD | $7.51B 238.66M USD | 24.21 | $0.95 0.03 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.29 0.27 USD |
+0.78
|
$1.09B 230.82M USD | $15.1K 3.21K USD | $1.29 0.27 USD | $1.29 0.27 USD | $1.09B 230.82M USD | 2.04 | $0.63 0.13 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.59 0.15 USD |
-2.26
|
$3.89B 230.06M USD | $848 50.21 USD | $2.55 0.15 USD | $2.59 0.15 USD | $3.89B 230.06M USD | 2.58 | $1 0.06 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4699 0.01 USD |
-2.08
|
$8.16B 229.48M USD | $2.74M 77.18K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $8.16B 229.48M USD | 11.75 | $0.04 0.001 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.18 USD |
0
|
$301.38M 225.87M USD | $34.4K 25.78K USD | $0.25 0.18 USD | $0.25 0.18 USD | $301.38M 225.87M USD | 0 | $0 0 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.14 0.29 USD |
+0.22
|
$6.94B 220.67M USD | $217.52K 6.91K USD | $9.08 0.29 USD | $9.16 0.29 USD | $6.94B 220.67M USD | 91.40 | $0.1 0.003 USD | |
| SHUN TAK HOLD 0242.HK | $0.5699 0.07 USD |
0
|
$1.72B 219.93M USD | $352K 45.01K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.72B 219.93M USD | 0 | -$0.27 -0.03 USD | |
| HK FERRY (HOLD) 0050.HK | $4.29 0.55 USD |
+0.23
|
$1.53B 195.43M USD | $29.05K 3.71K USD | $4.29 0.55 USD | $4.3 0.55 USD | $1.53B 195.43M USD | 9.32 | $0.46 0.06 USD | |
| Eco World International Berhad 5283.KL | $0.3499 0.07 USD |
0
|
$840M 178.61M USD | $487.6K 103.68K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $840M 178.61M USD | 0 | -$0.02 -0.004 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.56 1.13 USD |
-0.36
|
$848.7M 172.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $848.7M 172.02M USD | 1.51 | $3.66 0.74 USD | |
| Stratus Properties STRS | $19.29 — |
+2.72
|
$155.72M — | $4.47K — | $18.56 — | $19.43 — | $155.72M — | 0 | -$0.71 — | |
| CBo Territoria SA CBOT.PA | $3.8 4.15 USD |
0
|
$134.15M 146.65M USD | $17.7K 19.35K USD | $3.79 4.14 USD | $3.8 4.15 USD | $134.15M 146.65M USD | 10.00 | $0.38 0.42 USD | |
| Ibraco Berhad 5084.KL | $1.22 0.26 USD |
+1.67
|
$666.18M 141.65M USD | $10K 2.13K USD | $1.22 0.26 USD | $1.22 0.26 USD | $666.18M 141.65M USD | 11.09 | $0.11 0.02 USD | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
+2.78
|
$1.09B 139.24M USD | $722K 92.32K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.09B 139.24M USD | 0 | -$0.41 -0.05 USD | |
| LAI SUN DEV 0488.HK | $0.54 0.07 USD |
0
|
$784.8M 100.35M USD | $5.4K 690.46 USD | $0.54 0.07 USD | $0.54 0.07 USD | $784.8M 100.35M USD | 0 | -$1.33 -0.1 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $26.3 0.84 USD |
+0.38
|
$3.13B 99.46M USD | $55.1K 1.75K USD | $26.1 0.83 USD | $26.65 0.85 USD | $3.13B 99.46M USD | 6.55 | $4.01 0.13 USD | |
| Comstock Holding Companies CHCI | $9.83 — |
-0.25
|
$99.22M — | $22.85K — | $9.73 — | $10.05 — | $99.22M — | 6.68 | $1.47 — | |
| EcoFirst Consolidated Bhd 3557.KL | $0.34 0.07 USD |
0
|
$395.52M 84.1M USD | $151.2K 32.15K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $395.52M 84.1M USD | 8.50 | $0.04 0.008 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
-3.67
|
$591.76M 75.66M USD | $1.12M 143.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $591.76M 75.66M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.76 0.16 USD |
+0.66
|
$333.88M 70.99M USD | $18K 3.83K USD | $0.76 0.16 USD | $0.76 0.16 USD | $333.88M 70.99M USD | 8.44 | $0.09 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $1.06 1.15 USD |
-0.94
|
$62.03M 67.81M USD | $9.65K 10.55K USD | $1.02 1.11 USD | $1.07 1.16 USD | $62.03M 67.81M USD | 35.16 | $0.03 0.03 USD | |
| Glomac Berhad 5020.KL | $0.33 0.07 USD |
0
|
$253.27M 53.85M USD | $11K 2.34K USD | $0.33 0.07 USD | $0.33 0.07 USD | $253.27M 53.85M USD | 8.25 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0047 USD |
0
|
$368.26M 47.09M USD | $20.03K 2.56K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $368.26M 47.09M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.02 USD |
+6.31
|
$316.24M 40.44M USD | $946.2K 120.98K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $316.24M 40.44M USD | 0 | -$0.08 -0.01 USD | |
| Rank Progress S.A. RNK.WA | $3.78 0.96 USD |
-4.06
|
$146.4M 37.21M USD | $7.32K 1.86K USD | $3.75 0.95 USD | $3.93 1 USD | $146.4M 37.21M USD | 2.37 | $1.59 0.4 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
0
|
$148.89M 31.66M USD | $53.1K 11.29K USD | $0.1 0.02 USD | $0.1 0.02 USD | $148.89M 31.66M USD | 1.25 | $0.08 0.02 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $13.3 0.42 USD |
+2.23
|
$917.7M 28.82M USD | $302.11K 9.49K USD | $12.8 0.4 USD | $13.3 0.42 USD | $917.7M 28.82M USD | 0 | -$0.09 -0.002 USD | |
| CNQC INT'L 1240.HK | $0.14 0.02 USD |
-4
|
$218.64M 27.96M USD | $2.23M 284.49K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $218.64M 27.96M USD | 4.79 | $0.03 0.003 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0074 USD |
-1.69
|
$181.44M 23.2M USD | $400K 51.15K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $181.44M 23.2M USD | 0 | -$0.02 -0.002 USD | |
| CR Energy AG CRZK.DE | $0.8399 0.92 USD |
+5.28
|
$19.7M 21.54M USD | $50.69K 55.42K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $19.7M 21.54M USD | 20.94 | $0.04 0.04 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
-1.08
|
$161.54M 20.65M USD | $131K 16.75K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $161.54M 20.65M USD | 0 | -$0.22 -0.02 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
+1.71
|
$147.51M 18.86M USD | $121.2K 15.5K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $147.51M 18.86M USD | 0 | -$0.31 -0.03 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2099 0.15 USD |
0
|
$23.1M 17.14M USD | $1.5K 1.11K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $23.1M 17.14M USD | 3.41 | $0.06 0.04 USD | |
| Echo Defense Projects ECDP | $0.04 — |
-2.33
|
$13.69M — | $975 — | $0.04 — | $0.05 — | $13.69M — | 0 | -$0.41 — | |
| TMM Real Estate Development Plc TR61.F | $0.23 0.25 USD |
-10.85
|
$11.75M 12.84M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.26 0.28 USD | $11.75M 12.84M USD | 5.75 | $0.04 0.04 USD | |
| ZHONG JIA GX 0899.HK | $0.08 0.0097 USD |
+7.04
|
$99.85M 12.77M USD | $115K 14.7K USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $99.85M 12.77M USD | 0 | -$0.01 -0.001 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$16.17M 12.12M USD | $204K 152.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.17M 12.12M USD | 0 | $0 0 USD | |
| Thriven Global Berhad 7889.KL | $0.1 0.02 USD |
-26.92
|
$51.96M 11.05M USD | $9.38M 1.99M USD | $0.1 0.02 USD | $0.1199 0.03 USD | $51.96M 11.05M USD | 1.89 | $0.05 0.01 USD | |
| Encorp Berhad 6076.KL | $0.1499 0.03 USD |
0
|
$47.44M 10.09M USD | $10K 2.13K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $47.44M 10.09M USD | 0 | -$0.03 -0.006 USD | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
0
|
$45.41M 9.65M USD | $42.2K 8.97K USD | $0.07 0.01 USD | $0.08 0.02 USD | $45.41M 9.65M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}