$3.69T
시가 총액
$196.17B
총 거래량
BTC 62.52%     ETH 9.65%
지배력

거래소: HKSE 업종: 부동산 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
HKSE (27)
모든 업종
부동산 - 종합 (27)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
HENDERSON LAND 0012.HK$25.953.32 USD
+0.58
$125.63B 16.06B USD$467.01K59.71K USD$25.95 3.32 USD$26.15 3.34 USD$125.63B 16.06B USD19.80$1.31 0.17 USD
NEW WORLD DEV 0017.HK$5.710.73 USD
+0.35
$14.95B 1.91B USD$806K103.06K USD$5.7 0.73 USD$5.75 0.74 USD$14.95B 1.91B USD0-$7.24 -0.9 USD
Great Eagle Holdings Limited 0041.HK$14.381.84 USD
+0.84
$10.77B 1.38B USD$14K1.79K USD$14.3 1.83 USD$14.4 1.84 USD$10.77B 1.38B USD0-$2.32 -0.2 USD
TOMSON GROUP 0258.HK$3.310.42 USD
-1.19
$7.48B 956.07M USD$1.32M168.34K USD$3.3 0.42 USD$3.38 0.43 USD$7.48B 956.07M USD41.37$0.08 0.01 USD
JOY CITY PPT 0207.HK$0.340.04 USD
-1.47
$4.99B 637.71M USD$206K26.34K USD$0.34 0.04 USD$0.34 0.04 USD$4.99B 637.71M USD0-$0.02 -0.002 USD
SINOLINK HOLD 1168.HK$8.671.11 USD
-2.07
$2.76B 353.3M USD$111K14.19K USD$8.51 1.09 USD$9.16 1.17 USD$2.76B 353.3M USD0.76$11.26 1.44 USD
CSI PROPERTIES 0497.HK$0.17990.02 USD
0
$2.3B 293.45M USD$980K125.31K USD$0.1799 0.02 USD$0.1799 0.02 USD$2.3B 293.45M USD0-$0.37 -0.04 USD
SHUN TAK HOLD 0242.HK$0.61990.08 USD
0
$1.9B 243.15M USD$28K3.58K USD$0.6099 0.08 USD$0.6199 0.08 USD$1.9B 243.15M USD0-$0.27 -0.03 USD
HK FERRY (HOLD) 0050.HK$4.710.6 USD
+1.07
$1.69B 216.42M USD$88K11.25K USD$4.7 0.6 USD$4.71 0.6 USD$1.69B 216.42M USD10.23$0.46 0.06 USD
CHI MER LAND 0978.HK$0.250.03 USD
+1.21
$1.23B 156.8M USD$518K66.23K USD$0.25 0.03 USD$0.26 0.03 USD$1.23B 156.8M USD0-$0.41 -0.05 USD
LAI SUN DEV 0488.HK$0.70990.09 USD
0
$1.11B 141.93M USD$30038.36 USD$0.7099 0.09 USD$0.7099 0.09 USD$1.11B 141.93M USD0-$1.24 -0.1 USD
ZHONGAN GROUP 0672.HK$0.11990.01 USD
-2.54
$695.25M 88.9M USD$520.4K66.54K USD$0.1199 0.01 USD$0.1199 0.02 USD$695.25M 88.9M USD0$0 0 USD
CH AGRI-PROD EX 0149.HK$0.040.0052 USD
+2.5
$408.08M 52.18M USD$52M6.65M USD$0.04 0.0049 USD$0.05 0.0057 USD$408.08M 52.18M USD0$0 0 USD
RENZE HARVEST 1282.HK$0.130.02 USD
+2.31
$356.44M 45.58M USD$263K33.63K USD$0.13 0.02 USD$0.13 0.02 USD$356.44M 45.58M USD0-$0.08 -0.01 USD
China City Infrastructure Group Limited 2349.HK$0.080.01 USD
0
$348.64M 44.58M USD$40K5.11K USD$0.08 0.01 USD$0.08 0.01 USD$348.64M 44.58M USD0-$0.01 -0.001 USD
CNQC INT'L 1240.HK$0.170.02 USD
0
$258.11M 33M USD$17.5K2.24K USD$0.16 0.02 USD$0.17 0.02 USD$258.11M 33M USD5.66$0.03 0.003 USD
CH TIANBAO GP 1427.HK$0.20990.03 USD
+5.13
$179.98M 23.01M USD$891K113.93K USD$0.19 0.02 USD$0.2399 0.03 USD$179.98M 23.01M USD0-$0.22 -0.02 USD
COSMOPOL INT'L 0120.HK$0.130.02 USD
+2.44
$156.19M 19.97M USD$120K15.34K USD$0.1199 0.02 USD$0.13 0.02 USD$156.19M 19.97M USD0-$0.31 -0.03 USD
KINGWELL GROUP 1195.HK$0.029990.0031 USD
0
$72.35M 9.25M USD$500K63.93K USD$0.02999 0.0031 USD$0.02999 0.0031 USD$72.35M 9.25M USD0$0 0 USD
GBA HOLDINGS 0261.HK$0.29990.04 USD
-1.64
$71.01M 9.08M USD$4.4K562.6 USD$0.2999 0.04 USD$0.3099 0.04 USD$71.01M 9.08M USD0-$0.28 -0.03 USD
China Uptown Group Company Limited 2330.HK$0.10.01 USD
0
$37.74M 4.83M USD$136K17.39K USD$0.1 0.01 USD$0.1 0.01 USD$37.74M 4.83M USD0-$0.16 -0.02 USD
Zhong Jia Guo Xin Holdings Company Limited 0899.HK$0.070.0088 USD
-1.43
$10.24M 1.31M USD$4.35M556.46K USD$0.05999 0.0077 USD$0.07 0.0093 USD$10.24M 1.31M USD0-$3.61 -0.4 USD
CAPITAL GRAND 1329.HK$0.83990.11 USD
0
$1.96B 251.12M USD$00 USD$0 0 USD$0 0 USD$1.96B 251.12M USD0$0 0 USD
SEA HOLDINGS 0251.HK$1.220.16 USD
+3.39
$734.59M 93.93M USD$82K10.48K USD$1.18 0.15 USD$1.22 0.16 USD$734.59M 93.93M USD0-$0.23 -0.02 USD
LAI SUN INT'L 0191.HK$0.650.08 USD
0
$622.04M 79.54M USD$1K127.86 USD$0.65 0.08 USD$0.65 0.08 USD$622.04M 79.54M USD0-$1.23 -0.1 USD
LET GROUP 1383.HK$0.040.0054 USD
0
$298.29M 38.14M USD$770K98.45K USD$0.04 0.0054 USD$0.04 0.0054 USD$298.29M 38.14M USD1.43$0.03 0.003 USD
Landsea Green Life Service Company Limited 1965.HK$0.190.02 USD
+1.09
$71.55M 9.15M USD$80K10.23K USD$0.19 0.02 USD$0.19 0.02 USD$71.55M 9.15M USD0-$0.91 -0.1 USD
HENDERSON LAND 0012.HK $25.95 3.32 USD
+0.58
$125.63B 16.06B USD $467.01K 59.71K USD $25.95 3.32 USD $26.15 3.34 USD $125.63B 16.06B USD 19.80 $1.31 0.17 USD
NEW WORLD DEV 0017.HK $5.71 0.73 USD
+0.35
$14.95B 1.91B USD $806K 103.06K USD $5.7 0.73 USD $5.75 0.74 USD $14.95B 1.91B USD 0 -$7.24 -0.9 USD
Great Eagle Holdings Limited 0041.HK $14.38 1.84 USD
+0.84
$10.77B 1.38B USD $14K 1.79K USD $14.3 1.83 USD $14.4 1.84 USD $10.77B 1.38B USD 0 -$2.32 -0.2 USD
TOMSON GROUP 0258.HK $3.31 0.42 USD
-1.19
$7.48B 956.07M USD $1.32M 168.34K USD $3.3 0.42 USD $3.38 0.43 USD $7.48B 956.07M USD 41.37 $0.08 0.01 USD
JOY CITY PPT 0207.HK $0.34 0.04 USD
-1.47
$4.99B 637.71M USD $206K 26.34K USD $0.34 0.04 USD $0.34 0.04 USD $4.99B 637.71M USD 0 -$0.02 -0.002 USD
SINOLINK HOLD 1168.HK $8.67 1.11 USD
-2.07
$2.76B 353.3M USD $111K 14.19K USD $8.51 1.09 USD $9.16 1.17 USD $2.76B 353.3M USD 0.76 $11.26 1.44 USD
CSI PROPERTIES 0497.HK $0.1799 0.02 USD
0
$2.3B 293.45M USD $980K 125.31K USD $0.1799 0.02 USD $0.1799 0.02 USD $2.3B 293.45M USD 0 -$0.37 -0.04 USD
SHUN TAK HOLD 0242.HK $0.6199 0.08 USD
0
$1.9B 243.15M USD $28K 3.58K USD $0.6099 0.08 USD $0.6199 0.08 USD $1.9B 243.15M USD 0 -$0.27 -0.03 USD
HK FERRY (HOLD) 0050.HK $4.71 0.6 USD
+1.07
$1.69B 216.42M USD $88K 11.25K USD $4.7 0.6 USD $4.71 0.6 USD $1.69B 216.42M USD 10.23 $0.46 0.06 USD
CHI MER LAND 0978.HK $0.25 0.03 USD
+1.21
$1.23B 156.8M USD $518K 66.23K USD $0.25 0.03 USD $0.26 0.03 USD $1.23B 156.8M USD 0 -$0.41 -0.05 USD
LAI SUN DEV 0488.HK $0.7099 0.09 USD
0
$1.11B 141.93M USD $300 38.36 USD $0.7099 0.09 USD $0.7099 0.09 USD $1.11B 141.93M USD 0 -$1.24 -0.1 USD
ZHONGAN GROUP 0672.HK $0.1199 0.01 USD
-2.54
$695.25M 88.9M USD $520.4K 66.54K USD $0.1199 0.01 USD $0.1199 0.02 USD $695.25M 88.9M USD 0 $0 0 USD
CH AGRI-PROD EX 0149.HK $0.04 0.0052 USD
+2.5
$408.08M 52.18M USD $52M 6.65M USD $0.04 0.0049 USD $0.05 0.0057 USD $408.08M 52.18M USD 0 $0 0 USD
RENZE HARVEST 1282.HK $0.13 0.02 USD
+2.31
$356.44M 45.58M USD $263K 33.63K USD $0.13 0.02 USD $0.13 0.02 USD $356.44M 45.58M USD 0 -$0.08 -0.01 USD
China City Infrastructure Group Limited 2349.HK $0.08 0.01 USD
0
$348.64M 44.58M USD $40K 5.11K USD $0.08 0.01 USD $0.08 0.01 USD $348.64M 44.58M USD 0 -$0.01 -0.001 USD
CNQC INT'L 1240.HK $0.17 0.02 USD
0
$258.11M 33M USD $17.5K 2.24K USD $0.16 0.02 USD $0.17 0.02 USD $258.11M 33M USD 5.66 $0.03 0.003 USD
CH TIANBAO GP 1427.HK $0.2099 0.03 USD
+5.13
$179.98M 23.01M USD $891K 113.93K USD $0.19 0.02 USD $0.2399 0.03 USD $179.98M 23.01M USD 0 -$0.22 -0.02 USD
COSMOPOL INT'L 0120.HK $0.13 0.02 USD
+2.44
$156.19M 19.97M USD $120K 15.34K USD $0.1199 0.02 USD $0.13 0.02 USD $156.19M 19.97M USD 0 -$0.31 -0.03 USD
KINGWELL GROUP 1195.HK $0.02999 0.0031 USD
0
$72.35M 9.25M USD $500K 63.93K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $72.35M 9.25M USD 0 $0 0 USD
GBA HOLDINGS 0261.HK $0.2999 0.04 USD
-1.64
$71.01M 9.08M USD $4.4K 562.6 USD $0.2999 0.04 USD $0.3099 0.04 USD $71.01M 9.08M USD 0 -$0.28 -0.03 USD
China Uptown Group Company Limited 2330.HK $0.1 0.01 USD
0
$37.74M 4.83M USD $136K 17.39K USD $0.1 0.01 USD $0.1 0.01 USD $37.74M 4.83M USD 0 -$0.16 -0.02 USD
Zhong Jia Guo Xin Holdings Company Limited 0899.HK $0.07 0.0088 USD
-1.43
$10.24M 1.31M USD $4.35M 556.46K USD $0.05999 0.0077 USD $0.07 0.0093 USD $10.24M 1.31M USD 0 -$3.61 -0.4 USD
CAPITAL GRAND 1329.HK $0.8399 0.11 USD
0
$1.96B 251.12M USD $0 0 USD $0 0 USD $0 0 USD $1.96B 251.12M USD 0 $0 0 USD
SEA HOLDINGS 0251.HK $1.22 0.16 USD
+3.39
$734.59M 93.93M USD $82K 10.48K USD $1.18 0.15 USD $1.22 0.16 USD $734.59M 93.93M USD 0 -$0.23 -0.02 USD
LAI SUN INT'L 0191.HK $0.65 0.08 USD
0
$622.04M 79.54M USD $1K 127.86 USD $0.65 0.08 USD $0.65 0.08 USD $622.04M 79.54M USD 0 -$1.23 -0.1 USD
LET GROUP 1383.HK $0.04 0.0054 USD
0
$298.29M 38.14M USD $770K 98.45K USD $0.04 0.0054 USD $0.04 0.0054 USD $298.29M 38.14M USD 1.43 $0.03 0.003 USD
Landsea Green Life Service Company Limited 1965.HK $0.19 0.02 USD
+1.09
$71.55M 9.15M USD $80K 10.23K USD $0.19 0.02 USD $0.19 0.02 USD $71.55M 9.15M USD 0 -$0.91 -0.1 USD