결과 페이지 2 - 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (50)
- 호주 (6)
- 오스트리아 (2)
- 브라질 (3)
- 캐나다 (3)
- 칠레 (1)
- 중국 (9)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (50)
- 그리스 (1)
- 홍콩 (27)
- 인도 (13)
- 인도네시아 (5)
- 이스라엘 (5)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (19)
- 멕시코 (2)
- 네덜란드 (1)
- 폴란드 (4)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (2)
- 수리남 (2)
- 스웨덴 (15)
- 스위스 (4)
- 대만 (11)
- 태국 (8)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
부동산 - 종합 (316)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GBA HOLDINGS 0261.HK | $0.2899 0.04 USD |
0
|
$66.36M 8.48M USD | $160 20.46 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $66.36M 8.48M USD | 0 | -$0.29 -0.03 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.14 0.03 USD |
+7.69
|
$39.82M 8.47M USD | $10.5K 2.23K USD | $0.1199 0.03 USD | $0.14 0.03 USD | $39.82M 8.47M USD | 14.00 | $0.01 0.002 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
+55.56
|
$12.12M 8.02M USD | $81K 53.61K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $12.12M 8.02M USD | 0 | -$0.02 -0.01 USD | |
| SINOLINK HOLD 1168.HK | $0.19 0.02 USD |
+10.53
|
$60.23M 7.7M USD | $12.07M 1.54M USD | $0.16 0.02 USD | $0.2 0.03 USD | $60.23M 7.7M USD | 0.017 | $10.61 1.36 USD | |
| CPD S.A. CPD.WA | $6.7 1.7 USD |
0
|
$30.04M 7.63M USD | $32.83K 8.34K USD | $6.6 1.68 USD | $6.7 1.7 USD | $30.04M 7.63M USD | 1.07 | $6.23 1.58 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0021 USD |
0
|
$49.2M 6.29M USD | $11.56K 1.48K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $49.2M 6.29M USD | 0 | $0 0 USD | |
| China Uptown Group Company Limited 2330.HK | $0.13 0.02 USD |
+5.88
|
$47.55M 6.08M USD | $136K 17.39K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $47.55M 6.08M USD | 0 | -$0.15 -0.01 USD | |
| Ivory Properties Group Berhad 5175.KL | $0.02999 0.0053 USD |
0
|
$12.25M 2.61M USD | $33.9K 7.21K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $12.25M 2.61M USD | 0 | -$0.02 -0.004 USD | |
| Gaucho VINO | $1.39 — |
0
|
$1.24M — | $269.96K — | $1.39 — | $1.39 — | $1.24M — | 0 | -$123.8 — | |
| Tiderock Companies TDRK | $0.0074 — |
+1.37
|
$707.29K — | $14.17K — | $0.0067 — | $0.007599 — | $707.29K — | 0 | $0 — | |
| Video River Networks NIHK | $0.0025 — |
+19.05
|
$455.93K — | $162.2K — | $0.002299 — | $0.0035 — | $455.93K — | 0 | $0 — | |
| Protocall PCLI | $0.02 — |
-3.52
|
$289.77K — | $10.1K — | $0.02 — | $0.02999 — | $289.77K — | 0 | -$5.44 — | |
| Gould Investors, L.P GDVTZ | $385 — |
+24.19
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $20.26 — |
-3.34
|
$43.64B — | $16.37K — | $19.81 — | $20.26 — | $43.64B — | 65.35 | $0.31 — | |
| Mitsui Fudosan MTSFF | $9.61 — |
-1.44
|
$26.64B — | $21.71K — | $9.33 — | $9.61 — | $26.64B — | 15.25 | $0.63 — | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.15 8.91 USD |
-1.21
|
$22.83B 24.95B USD | $23 25.14 USD | $8.15 8.91 USD | $8.15 8.91 USD | $22.83B 24.95B USD | 15.09 | $0.54 0.59 USD | |
| Mitsubishi Estate MITEF | $18.48 — |
-0.19
|
$23.41B — | $740 — | $18.48 — | $18.48 — | $23.41B — | 17.42 | $1.06 — | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.9 17.38 USD |
-2.45
|
$20.06B 21.93B USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $20.06B 21.93B USD | 17.28 | $0.92 1.01 USD | |
| Henderson Land Development Company Limited HLDVF | $2.96 — |
-4.36
|
$15.15B — | $6.06K — | $2.96 — | $2.96 — | $15.15B — | 17.41 | $0.17 — | |
| Henderson Land Development Company Limited HLD.F | $2.7 2.95 USD |
-1.46
|
$13.11B 14.34B USD | $404 441.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $13.11B 14.34B USD | 18.00 | $0.15 0.16 USD | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $9.84K — | $0.4199 — | $0.4199 — | $12.13B — | 14.00 | $0.03 — | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,626.15 19.67 USD |
+2.81
|
$700.43B 8.47B USD | $66.08K 799.47 USD | $1,584.2 19.17 USD | $1,650 19.96 USD | $700.43B 8.47B USD | 144.93 | $11.22 0.14 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $113.57 — |
-6.06
|
$7.49B — | $1 — | $113.57 — | $113.57 — | $7.49B — | 11.46 | $9.91 — | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,525 104.8 USD |
0
|
$1.02T 6.91B USD | $97K 654.78 USD | $15,510 104.7 USD | $15,710 106.05 USD | $1.02T 6.91B USD | 10.88 | $1.43K 9.63 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,561.85 18.9 USD |
-1.65
|
$567.78B 6.87B USD | $5.72K 69.24 USD | $1,559.05 18.86 USD | $1,600.55 19.36 USD | $567.78B 6.87B USD | 56.81 | $27.49 0.33 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $92.5 101.11 USD |
-1.07
|
$6.19B 6.77B USD | $40 43.73 USD | $92.5 101.11 USD | $93.5 102.21 USD | $6.19B 6.77B USD | 10.63 | $8.7 9.51 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $45.75 1.29 USD |
-0.54
|
$205.33B 5.78B USD | $752.4K 21.17K USD | $45.5 1.28 USD | $46.25 1.3 USD | $205.33B 5.78B USD | 12.23 | $3.74 0.11 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $7.28 — |
+0.69
|
$5.25B — | $21.34K — | $7.28 — | $7.28 — | $5.25B — | 9.57 | $0.76 — | |
| NEPI Rockcastle N.V. NRP.AS | $6.66 7.28 USD |
-1.19
|
$4.73B 5.17B USD | $1.81K 1.98K USD | $6.54 7.15 USD | $6.86 7.5 USD | $4.73B 5.17B USD | 7.65 | $0.87 0.95 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.04 6.6 USD |
-0.66
|
$4.71B 5.15B USD | $30 32.79 USD | $5.86 6.41 USD | $6.4 7 USD | $4.71B 5.15B USD | 6.94 | $0.87 0.95 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.35 6.94 USD |
-0.78
|
$4.58B 5B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.58B 5B USD | 9.62 | $0.66 0.72 USD | |
| Open House Group Co., Ltd. 3288.T | $6,240 42.12 USD |
+0.37
|
$715.84B 4.83B USD | $98.6K 665.58 USD | $6,231 42.06 USD | $6,305 42.56 USD | $715.84B 4.83B USD | 8.32 | $749.15 5.06 USD | |
| Open House Group Co., Ltd. O4H.F | $38 41.54 USD |
+1.06
|
$4.39B 4.8B USD | $163 178.18 USD | $38 41.54 USD | $38 41.54 USD | $4.39B 4.8B USD | 8.29 | $4.58 5.01 USD | |
| Tokyu Fudosan TKFOY | $12.73 — |
+2.83
|
$4.55B — | $424 — | $12.73 — | $12.73 — | $4.55B — | 11.57 | $1.1 — | |
| AEON Mall AMLLF | $19.86 — |
+10.76
|
$4.52B — | $4.87K — | $19.86 — | $19.86 — | $4.52B — | 45.13 | $0.44 — | |
| AEON Mall Co., Ltd. 9DH.F | $16.5 18.04 USD |
-1.79
|
$3.85B 4.21B USD | $240 262.35 USD | $16.5 18.04 USD | $16.9 18.47 USD | $3.85B 4.21B USD | 43.42 | $0.38 0.42 USD | |
| CPI Europe AG IMO1.F | $17.97 19.64 USD |
+0.17
|
$2.5B 2.73B USD | $311 339.97 USD | $17.97 19.64 USD | $17.97 19.64 USD | $2.5B 2.73B USD | 18.52 | $0.97 1.06 USD | |
| CPI Europe AG 0PAN.IL | $18.08 19.76 USD |
+0.33
|
$2.49B 2.73B USD | $2.94K 3.21K USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | -$0.99 -1.08 USD | |
| Frasers Property FSRPF | $0.6899 — |
+15.26
|
$2.69B — | $18.27K — | $0.6899 — | $0.6899 — | $2.69B — | 22.85 | $0.03 — | |
| Mobimo Holding AG 0QQY.IL | $321.5 365.8 USD |
+0.31
|
$2.35B 2.68B USD | $3.34K 3.8K USD | $0 0 USD | $0 0 USD | $2.35B 2.68B USD | 22.15 | $14.51 16.51 USD | |
| Lendlease Group LLESF | $3.85 — |
+3.49
|
$2.66B — | $25.8K — | $3.85 — | $3.85 — | $2.66B — | 0 | -$1.25 — | |
| Lendlease Group LLESY | $3.75 — |
+8.7
|
$2.59B — | $264 — | $3.75 — | $3.75 — | $2.59B — | 0 | -$1.25 — | |
| The St. Joe Company JOE.F | $39.2 42.85 USD |
0
|
$2.3B 2.52B USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.3B 2.52B USD | 33.50 | $1.17 1.28 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.84 11.85 USD |
+0.56
|
$2.25B 2.46B USD | $0 0 USD | $10.84 11.85 USD | $10.84 11.85 USD | $2.25B 2.46B USD | 28.52 | $0.38 0.42 USD | |
| Frasers Property Limited 1IQ.F | $0.55 0.6 USD |
+0.92
|
$2.23B 2.43B USD | $24 26.24 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.23B 2.43B USD | 11.00 | $0.05 0.05 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Catena AB (publ) 0GVS.IL | $460.6 44.96 USD |
-0.45
|
$24.18B 2.36B USD | $2.03K 197.96 USD | $0 0 USD | $0 0 USD | $24.18B 2.36B USD | 484.84 | $0.95 0.09 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,130 2423.48 USD |
-0.47
|
$2.05B 2.33B USD | $270 307.2 USD | $2,100 2389.35 USD | $2,170 2469 USD | $2.05B 2.33B USD | 18.48 | $115.23 131.11 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $2.62 — |
-32.9
|
$2.22B — | $127.62K — | $2.62 — | $2.62 — | $2.22B — | 5.46 | $0.48 — | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $274 — | $1.5 — | $1.5 — | $2.15B — | 13.63 | $0.11 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
-13.94
|
$1.95B — | $197 — | $27.22 — | $27.22 — | $1.95B — | 9.55 | $2.85 — | |
| Parque Arauco S.A. PARAUCO.SN | $1,950.1 1.98 USD |
-4.27
|
$1.77T 1.79B USD | $547.86K 556.2 USD | $1,950.1 1.98 USD | $2,061 2.09 USD | $1.77T 1.79B USD | 14.63 | $133.22 0.14 USD | |
| New World Development Company NWWDF | $0.64 — |
-6.49
|
$1.61B — | $3K — | $0.64 — | $0.64 — | $1.61B — | 0 | -$0.96 — | |
| Starts Corporation Inc. 8850.T | $4,240 28.62 USD |
+0.24
|
$209.3B 1.41B USD | $20.1K 135.68 USD | $4,235 28.59 USD | $4,285 28.92 USD | $209.3B 1.41B USD | 8.61 | $491.95 3.32 USD | |
| New World Development Company Limited NWDA.F | $0.51 0.56 USD |
-0.97
|
$1.28B 1.4B USD | $747 816.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.28B 1.4B USD | 0 | -$0.84 -0.9 USD | |
| Great Eagle GEAHF | $1.69 — |
+1.01
|
$1.3B — | $2.5K — | $1.69 — | $1.81 — | $1.3B — | 0 | -$0.3 — | |
| GuocoLand Limited FS8.MU | $0.9799 1.07 USD |
+1.04
|
$1.17B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 13.92 | $0.07 0.08 USD | |
| Great Eagle Holdings Limited GHK.F | $1.51 1.65 USD |
0
|
$1.14B 1.25B USD | $110 120.24 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.14B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$999.01M 1.09B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $999.01M 1.09B USD | 0 | $0 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | $75.7 7.39 USD |
+1.75
|
$10.62B 1.04B USD | $47.91K 4.68K USD | $74.1 7.23 USD | $76 7.42 USD | $10.62B 1.04B USD | 26.93 | $2.81 0.27 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,520 30.51 USD |
+0.33
|
$150.91B 1.02B USD | $22.6K 152.56 USD | $4,495 30.34 USD | $4,555 30.75 USD | $150.91B 1.02B USD | 15.97 | $282.91 1.91 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27 29.51 USD |
-0.74
|
$908.63M 993.26M USD | $1.6K 1.75K USD | $27 29.51 USD | $27.4 29.95 USD | $908.63M 993.26M USD | 15.60 | $1.73 1.89 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.95 6.34 USD |
+0.54
|
$9.46B 923.32M USD | $98.38K 9.6K USD | $0 0 USD | $0 0 USD | $9.46B 923.32M USD | 0 | -$3.38 -0.3 USD | |
| Morguard Corporation MRC.TO | $112.03 83.13 USD |
-1.24
|
$1.21B 901.05M USD | $550 408.13 USD | $112.03 83.13 USD | $113.13 83.95 USD | $1.21B 901.05M USD | 6.44 | $17.38 12.9 USD | |
| Morguard MRCBF | $83.95 — |
+1.38
|
$898.58M — | $6.02K — | $83.95 — | $83.95 — | $898.58M — | 6.54 | $12.83 — | |
| Tosei Corporation 8923.T | $2,734 18.46 USD |
+10.82
|
$132.56B 894.8M USD | $460.6K 3.11K USD | $2,684 18.12 USD | $2,877 19.42 USD | $132.56B 894.8M USD | 9.66 | $282.96 1.91 USD | |
| Morguard Corporation 74S.F | $72 78.71 USD |
0
|
$777.68M 850.11M USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $777.68M 850.11M USD | 6.38 | $11.27 12.32 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.F | $3.66 4 USD |
-0.22
|
$680.66M 744.05M USD | $541 591.39 USD | $3.65 3.99 USD | $3.66 4 USD | $680.66M 744.05M USD | 0 | -$0.76 -0.8 USD | |
| G City GZTGF | $3.25 — |
+8.33
|
$650.53M — | $100 — | $3.25 — | $3.25 — | $650.53M — | 0 | -$0.15 — | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $185 18.06 USD |
0
|
$6.03B 588.8M USD | $24.21K 2.36K USD | $184 17.96 USD | $186.5 18.2 USD | $6.03B 588.8M USD | 16.21 | $11.41 1.11 USD | |
| OUE Limited OUE1.F | $0.67 0.73 USD |
+3.1
|
$531.38M 580.87M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $531.38M 580.87M USD | 0 | -$0.24 -0.2 USD | |
| Nexity SA NQ9.F | $9.4 10.28 USD |
-4.62
|
$525.08M 573.98M USD | $550 601.22 USD | $9.4 10.28 USD | $9.4 10.28 USD | $525.08M 573.98M USD | 0 | -$1.12 -1.2 USD | |
| Nexity SA 0KB3.IL | $9.32 10.19 USD |
-3.79
|
$523.29M 572.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $523.29M 572.03M USD | 4.25 | $2.19 2.39 USD | |
| Echo Investment S.A. 4I3.F | $1.06 1.15 USD |
+0.48
|
$449.77M 491.66M USD | $660 721.47 USD | $1.06 1.15 USD | $1.06 1.15 USD | $449.77M 491.66M USD | 0 | -$0.06 -0.06 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $139.15 1.68 USD |
+1.35
|
$39.66B 479.79M USD | $104.19K 1.26K USD | $138.2 1.67 USD | $140.95 1.71 USD | $39.66B 479.79M USD | 0 | -$0.26 -0.003 USD | |
| Novavest Real Estate AG NREN.SW | $38.4 43.69 USD |
+0.79
|
$390.56M 444.38M USD | $2.67K 3.04K USD | $38 43.24 USD | $38.5 43.8 USD | $390.56M 444.38M USD | 18.19 | $2.11 2.4 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.7
|
$346.95M 379.26M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $346.95M 379.26M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.44 2.67 USD |
+0.83
|
$344.84M 376.96M USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $344.84M 376.96M USD | 12.19 | $0.2 0.22 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $231 1.56 USD |
-2.12
|
$54B 364.49M USD | $409.5K 2.76K USD | $230 1.55 USD | $236 1.59 USD | $54B 364.49M USD | 13.72 | $16.83 0.11 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.5 1.03 USD |
-0.15
|
$9.35B 297.16M USD | $25.32K 804.39 USD | $32.45 1.03 USD | $32.55 1.03 USD | $9.35B 297.16M USD | 15.70 | $2.07 0.07 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,929 13.02 USD |
+0.16
|
$42.87B 289.4M USD | $1.4K 9.45 USD | $1,926 13 USD | $1,937 13.08 USD | $42.87B 289.4M USD | 7.65 | $251.92 1.7 USD | |
| ALM Equity AB (publ) ALM.ST | $91 8.88 USD |
+5.32
|
$2.83B 276.53M USD | $1.5K 146.22 USD | $86.6 8.45 USD | $91.2 8.9 USD | $2.83B 276.53M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $84.5 8.25 USD |
+0.84
|
$2.83B 276.53M USD | $33.01K 3.22K USD | $83.5 8.15 USD | $84.5 8.25 USD | $2.83B 276.53M USD | 0 | -$56.03 -5.4 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Shun Tak SHTGF | $0.08 — |
-35.17
|
$240.71M — | $10.05K — | $0.08 — | $0.08 — | $240.71M — | 0 | -$0.03 — | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
+2.74
|
$219.61M 240.07M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $219.61M 240.07M USD | 0 | $0 0 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4799 0.01 USD |
+2.13
|
$8.33B 234.36M USD | $172K 4.84K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $8.33B 234.36M USD | 6.85 | $0.07 0.001 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
0
|
$202.65M 221.53M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $202.65M 221.53M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,075 7.26 USD |
-0.28
|
$30.46B 205.61M USD | $90.2K 608.88 USD | $1,069 7.22 USD | $1,083 7.31 USD | $30.46B 205.61M USD | 9.32 | $115.24 0.78 USD | |
| The Global Ltd. 3271.T | $957 6.46 USD |
+1.48
|
$27.09B 182.86M USD | $220.6K 1.49K USD | $928 6.26 USD | $963 6.5 USD | $27.09B 182.86M USD | 8.35 | $114.48 0.77 USD | |
| Merchants' National Properties MNPP | $1,925 — |
-3.75
|
$181.76M — | $9 — | $1,925 — | $1,930.25 — | $181.76M — | 14.65 | $131.33 — | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
-19.4
|
$162.95M 178.13M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $162.95M 178.13M USD | 0 | -$0.03 -0.03 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Syn Prop & Tech SYYNY | $4.3 — |
-34.5
|
$164.09M — | $195 — | $4.3 — | $4.3 — | $164.09M — | 2.01 | $2.13 — | |
| Stratus Properties Inc. SR5.F | $15.8 17.27 USD |
0
|
$133.18M 145.58M USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $133.18M 145.58M USD | 0 | -$0.61 -0.6 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $38.9 1.24 USD |
-0.77
|
$4.33B 137.46M USD | $44.92K 1.43K USD | $38.9 1.24 USD | $39.2 1.25 USD | $4.33B 137.46M USD | 0 | -$1.8 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}