부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 호주 (5)
- 오스트리아 (2)
- 브라질 (3)
- 캐나다 (3)
- 칠레 (1)
- 중국 (2)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (50)
- 그리스 (1)
- 홍콩 (20)
- 인도 (13)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (1)
- 일본 (25)
- 말레이시아 (18)
- 멕시코 (1)
- 네덜란드 (1)
- 폴란드 (4)
- 러시아 (1)
- 싱가포르 (12)
- 남아프리카 (1)
- 대한민국 (2)
- 수리남 (2)
- 스웨덴 (15)
- 스위스 (2)
- 대만 (11)
- 태국 (8)
- 동티모르 (1)
- 칠면조 (1)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (20)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (18)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (15)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $31.21 20.66 USD |
-3.46
|
$63.82B 42.24B USD | $4.33M 2.86M USD | $30.83 20.41 USD | $32.35 21.41 USD | $63.82B 42.24B USD | 37.15 | $0.84 0.56 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $30.92 — |
-0.45
|
$28.72B — | $1.96K — | $30.92 — | $30.98 — | $28.72B — | 17.77 | $1.74 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $3,291 22.22 USD |
+0.27
|
$4.01T 27.1B USD | $1.58M 10.63K USD | $3,243 21.89 USD | $3,345 22.58 USD | $4.01T 27.1B USD | 21.77 | $151.12 1.02 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $21.29 — |
+1.09
|
$26.15B — | $2.91K — | $21.3 — | $21.4 — | $26.15B — | 21.72 | $0.98 — | |
| HENDERSON LAND 0012.HK | $27.96 3.58 USD |
+0.43
|
$135.37B 17.31B USD | $1.82M 232.65K USD | $27.38 3.5 USD | $28 3.58 USD | $135.37B 17.31B USD | 22.36 | $1.25 0.16 USD | |
| Henderson Land Development Company HLDCY | $3.51 — |
0
|
$17.23B — | $100 — | $3.53 — | $3.53 — | $17.23B — | 21.93 | $0.16 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,745.8 21.12 USD |
-1.96
|
$751.97B 9.1B USD | $227.28K 2.75K USD | $1,740.4 21.06 USD | $1,786.2 21.61 USD | $751.97B 9.1B USD | 144.16 | $12.11 0.15 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.83 6.72 USD |
-0.34
|
$86.13B 8.41B USD | $31.23K 3.05K USD | $0 0 USD | $0 0 USD | $86.13B 8.41B USD | 163.88 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.72 6.71 USD |
+0.23
|
$83.04B 8.11B USD | $1.65M 161.15K USD | $68.4 6.68 USD | $69.22 6.76 USD | $83.04B 8.11B USD | 9.40 | $7.31 0.71 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,763 21.33 USD |
+0.94
|
$630.44B 7.63B USD | $893.82K 10.81K USD | $1,740 21.05 USD | $1,774.5 21.47 USD | $630.44B 7.63B USD | 58.35 | $30.21 0.37 USD | |
| Charter Hall Group CHC.AX | $22.16 14.67 USD |
+0.5
|
$10.48B 6.94B USD | $1.22M 807.44K USD | $21.78 14.41 USD | $22.35 14.79 USD | $10.48B 6.94B USD | 33.07 | $0.67 0.44 USD | |
| Central Pattana Public Company Limited CPN.BK | $52.25 1.47 USD |
+0.97
|
$234.5B 6.6B USD | $715.15K 20.12K USD | $51.25 1.44 USD | $52.25 1.47 USD | $234.5B 6.6B USD | 14.15 | $3.69 0.1 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $2,914.5 19.67 USD |
+1.57
|
$971.36B 6.56B USD | $964.7K 6.51K USD | $2,884 19.47 USD | $2,942 19.86 USD | $971.36B 6.56B USD | 10.23 | $284.65 1.92 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.63 — |
+1.54
|
$6.31B — | $22.08K — | $4.65 — | $4.69 — | $6.31B — | 10.06 | $0.46 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $4.47 0.57 USD |
-0.67
|
$27.9B 3.57B USD | $50.2K 6.42K USD | $4.45 0.57 USD | $4.52 0.58 USD | $27.9B 3.57B USD | 0 | -$0.03 -0.003 USD | |
| The St. Joe Company JOE | $58.9 — |
+0.29
|
$3.4B — | $199.64K — | $58.09 — | $59.57 — | $3.4B — | 32.72 | $1.8 — | |
| Singapore Land Group Limited U06.SI | $3.06 2.29 USD |
-0.65
|
$4.41B 3.31B USD | $184.6K 138.35K USD | $3.02 2.26 USD | $3.08 2.31 USD | $4.41B 3.31B USD | 15.29 | $0.2 0.15 USD | |
| Frasers Property Limited TQ5.SI | $1.04 0.78 USD |
0
|
$4.08B 3.06B USD | $303.9K 227.76K USD | $1.02 0.76 USD | $1.04 0.78 USD | $4.08B 3.06B USD | 14.85 | $0.07 0.05 USD | |
| Taiba Investment Company 4090.SR | $39.34 10.49 USD |
+0.1
|
$10.53B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.53B 2.81B USD | 26.40 | $1.49 0.4 USD | |
| Catena AB (publ) CATE.ST | $456.6 44.57 USD |
+0.57
|
$27.96B 2.73B USD | $325.14K 31.74K USD | $449 43.83 USD | $460 44.9 USD | $27.96B 2.73B USD | 16.87 | $27.06 2.64 USD | |
| New World Development Company NDVLY | $0.46 — |
+2.22
|
$2.45B — | $26.51K — | $0.46 — | $0.5699 — | $2.45B — | 0 | -$0.44 — | |
| Hufvudstaden AB (publ) HUFV-A.ST | $125.2 12.22 USD |
-0.24
|
$24.81B 2.42B USD | $378.61K 36.96K USD | $124.9 12.19 USD | $126.1 12.31 USD | $24.81B 2.42B USD | 25.76 | $4.86 0.47 USD | |
| Arriyadh Development Co. 4150.SR | $29.16 7.78 USD |
+1.11
|
$6.96B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 1.86B USD | 23.32 | $1.25 0.33 USD | |
| GuocoLand Limited F17.SI | $2.01 1.51 USD |
-0.5
|
$2.24B 1.68B USD | $330.3K 247.55K USD | $1.97 1.48 USD | $2.01 1.51 USD | $2.24B 1.68B USD | 25.12 | $0.08 0.06 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.8 1.89 USD |
+0.34
|
$11.07B 1.41B USD | $109.51K 14K USD | $14.58 1.86 USD | $14.81 1.89 USD | $11.07B 1.41B USD | 0 | -$2.41 -0.3 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $21.31K 23.29K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Ho Bee Land Limited H13.SI | $2.23 1.67 USD |
0
|
$1.48B 1.11B USD | $127.7K 95.71K USD | $2.19 1.64 USD | $2.23 1.67 USD | $1.48B 1.11B USD | 10.13 | $0.22 0.16 USD | |
| FastPartner AB (publ) FPAR-A.ST | $49.75 4.86 USD |
-1.68
|
$10.06B 982.13M USD | $66.65K 6.51K USD | $49.6 4.84 USD | $50.9 4.97 USD | $10.06B 982.13M USD | 24.26 | $2.05 0.2 USD | |
| JHSF Participações S.A. JHSF3.SA | $6.7 1.36 USD |
+1.52
|
$4.48B 907.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 907.9M USD | 4.03 | $1.66 0.34 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.2 6.27 USD |
-1.38
|
$9.1B 888.53M USD | $284.39K 27.76K USD | $63.85 6.23 USD | $64.8 6.33 USD | $9.1B 888.53M USD | 11.40 | $5.63 0.55 USD | |
| Citycon Oyj CTY1S.HE | $3.97 4.34 USD |
+0.1
|
$729.5M 797.45M USD | $3.48M 3.81M USD | $3.97 4.34 USD | $3.98 4.35 USD | $729.5M 797.45M USD | 0 | -$0.53 -0.5 USD | |
| Aspen Group APZ.AX | $5.21 3.45 USD |
-0.76
|
$1.19B 785.05M USD | $252.56K 167.16K USD | $5.14 3.4 USD | $5.26 3.48 USD | $1.19B 785.05M USD | 18.60 | $0.28 0.19 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $77.4 2.46 USD |
0
|
$22.47B 714.03M USD | $269.41K 8.56K USD | $76.7 2.44 USD | $78 2.48 USD | $22.47B 714.03M USD | 10.76 | $7.19 0.23 USD | |
| OUE Limited LJ3.SI | $1.26 0.94 USD |
-0.79
|
$947.44M 710.06M USD | $38.5K 28.85K USD | $1.24 0.93 USD | $1.27 0.95 USD | $947.44M 710.06M USD | 0 | -$0.2 -0.1 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $3.72 0.36 USD |
-1.48
|
$7.08B 691.53M USD | $3.51M 342.25K USD | $3.72 0.36 USD | $3.79 0.37 USD | $7.08B 691.53M USD | 0 | -$1.93 -0.1 USD | |
| KSL Holdings Berhad 5038.KL | $3 0.64 USD |
0
|
$3.22B 684.73M USD | $1.51M 320.69K USD | $2.9 0.62 USD | $3 0.64 USD | $3.22B 684.73M USD | 7.31 | $0.41 0.09 USD | |
| Kindom Development Co., Ltd. 2520.TW | $32.4 1.03 USD |
-1.82
|
$19.3B 613.21M USD | $756.32K 24.03K USD | $32.3 1.03 USD | $32.95 1.05 USD | $19.3B 613.21M USD | 6.31 | $5.13 0.16 USD | |
| Echo Investment S.A. ECH.WA | $5.8 1.47 USD |
+5.45
|
$2.39B 608.39M USD | $391.98K 99.63K USD | $5.74 1.46 USD | $6.06 1.54 USD | $2.39B 608.39M USD | 0 | -$0.55 -0.1 USD | |
| Nexity SA NXI.PA | $8.86 9.69 USD |
+0.57
|
$509.56M 557.02M USD | $128.93K 140.93K USD | $8.7 9.51 USD | $8.9 9.72 USD | $509.56M 557.02M USD | 0 | -$2.73 -2.9 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $40.6 1.29 USD |
+0.62
|
$15.42B 489.89M USD | $200.25K 6.36K USD | $39.75 1.26 USD | $40.65 1.29 USD | $15.42B 489.89M USD | 5.21 | $7.79 0.25 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $137.7 1.67 USD |
-0.9
|
$39.24B 474.79M USD | $218.98K 2.65K USD | $137.41 1.66 USD | $139.89 1.69 USD | $39.24B 474.79M USD | 0 | -$0.28 -0.003 USD | |
| Novavest Real Estate AG NREN.SW | $39.9 45.4 USD |
-0.25
|
$405.82M 461.74M USD | $2.3K 2.62K USD | $39.4 44.83 USD | $40 45.51 USD | $405.82M 461.74M USD | 13.08 | $3.05 3.47 USD | |
| Lifestyle Communities Limited LIC.AX | $5.19 3.44 USD |
-0.57
|
$631.83M 418.18M USD | $133.47K 88.34K USD | $5.16 3.41 USD | $5.24 3.47 USD | $631.83M 418.18M USD | 0 | -$1.61 -1.06 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.98 1.95 USD |
-0.35
|
$3.72B 363.17M USD | $115.59K 11.28K USD | $19.92 1.94 USD | $20.35 1.99 USD | $3.72B 363.17M USD | 14.79 | $1.35 0.13 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.6 0.34 USD |
-0.47
|
$10.97B 348.64M USD | $1.26M 40.12K USD | $10.5 0.33 USD | $10.65 0.34 USD | $10.97B 348.64M USD | 3.68 | $2.88 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $20.9 0.66 USD |
-1.42
|
$9.89B 314.12M USD | $375.07K 11.92K USD | $20.75 0.66 USD | $21.3 0.68 USD | $9.89B 314.12M USD | 8.49 | $2.46 0.08 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.34 0.25 USD |
-1.47
|
$418.55M 313.69M USD | $998.5K 748.33K USD | $0.33 0.25 USD | $0.34 0.25 USD | $418.55M 313.69M USD | 16.75 | $0.02 0.01 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
-0.55
|
$2.32B 296.75M USD | $1M 127.86K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.32B 296.75M USD | 0 | -$0.37 -0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $3.06 0.18 USD |
0
|
$4.59B 271.81M USD | $76 4.5 USD | $3.06 0.18 USD | $3.06 0.18 USD | $4.59B 271.81M USD | 5.77 | $0.53 0.03 USD | |
| Shun Tak Holdings Limited XUN.F | $0.07 0.08 USD |
-2.65
|
$238.53M 260.75M USD | $789.47K 863K USD | $0.07 0.08 USD | $0.07 0.08 USD | $238.53M 260.75M USD | 0 | -$0.02 -0.02 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4899 0.01 USD |
-2
|
$8.5B 239.25M USD | $285.1K 8.02K USD | $0.4899 0.01 USD | $0.4899 0.01 USD | $8.5B 239.25M USD | 12.25 | $0.04 0.001 USD | |
| Unitech Limited UNITECH.NS | $7.03 0.09 USD |
-2.9
|
$18.39B 222.52M USD | $6.11M 73.91K USD | $6.98 0.08 USD | $7.28 0.09 USD | $18.39B 222.52M USD | 0 | -$8.06 -0.09 USD | |
| Unitech Limited UNITECH.BO | $7.02 0.08 USD |
-3.04
|
$18.37B 222.2M USD | $633.99K 7.67K USD | $6.98 0.08 USD | $7.25 0.09 USD | $18.37B 222.2M USD | 0 | -$8.06 -0.09 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.23 0.26 USD |
-0.81
|
$1.04B 220.24M USD | $137.3K 29.19K USD | $1.22 0.26 USD | $1.23 0.26 USD | $1.04B 220.24M USD | 8.19 | $0.15 0.03 USD | |
| HK FERRY (HOLD) 0050.HK | $4.82 0.62 USD |
-0.41
|
$1.72B 219.57M USD | $11K 1.41K USD | $4.78 0.61 USD | $4.82 0.62 USD | $1.72B 219.57M USD | 8.76 | $0.55 0.07 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.25 0.26 USD |
-0.72
|
$6.27B 199.18M USD | $958.86K 30.47K USD | $8.19 0.26 USD | $8.36 0.27 USD | $6.27B 199.18M USD | 51.56 | $0.16 0.005 USD | |
| CHI MER LAND 0978.HK | $0.2999 0.04 USD |
0
|
$1.47B 188.16M USD | $26K 3.32K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.47B 188.16M USD | 0 | -$0.4 -0.05 USD | |
| San Far Property Limited 9946.TW | $16.65 0.53 USD |
-0.89
|
$5.4B 171.64M USD | $189.31K 6.02K USD | $16.45 0.52 USD | $17 0.54 USD | $5.4B 171.64M USD | 55.49 | $0.3 0.009 USD | |
| Ibraco Berhad 5084.KL | $1.33 0.28 USD |
0
|
$726.24M 154.42M USD | $1K 212.63 USD | $1.33 0.28 USD | $1.33 0.28 USD | $726.24M 154.42M USD | 8.86 | $0.15 0.03 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $4.94 1 USD |
-0.8
|
$754.06M 152.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.06M 152.84M USD | 6.41 | $0.77 0.16 USD | |
| Stratus Properties STRS | $18.82 — |
+1.67
|
$152.04M — | $5.21K — | $18.71 — | $19.49 — | $152.04M — | 0 | -$0.43 — | |
| CBo Territoria SA CBOT.PA | $3.62 3.96 USD |
+0.28
|
$128.06M 139.99M USD | $27.32K 29.86K USD | $3.6 3.94 USD | $3.62 3.96 USD | $128.06M 139.99M USD | 9.28 | $0.39 0.43 USD | |
| Comstock Holding Companies CHCI | $13.78 — |
-2.48
|
$138.78M — | $13.63K — | $13.65 — | $14.18 — | $138.78M — | 9.06 | $1.52 — | |
| EWI Capital Berhad 5283.KL | $0.26 0.06 USD |
0
|
$624M 132.68M USD | $820.2K 174.4K USD | $0.26 0.06 USD | $0.26 0.06 USD | $624M 132.68M USD | 0 | -$0.01 -0.002 USD | |
| LAI SUN DEV 0488.HK | $0.6099 0.08 USD |
+1.67
|
$886.53M 113.35M USD | $50.4K 6.44K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $886.53M 113.35M USD | 0 | -$1.91 -0.2 USD | |
| CH AGRI-PROD EX 0149.HK | $0.08 0.01 USD |
+5.33
|
$786.29M 100.54M USD | $810K 103.57K USD | $0.08 0.01 USD | $0.08 0.01 USD | $786.29M 100.54M USD | 0 | $0 0 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $20.2 0.64 USD |
+2.02
|
$2.52B 80.21M USD | $186.02K 5.91K USD | $19.4 0.62 USD | $20.2 0.64 USD | $2.52B 80.21M USD | 13.20 | $1.53 0.05 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.81 0.17 USD |
0
|
$355.84M 75.66M USD | $2K 425.26 USD | $0.81 0.17 USD | $0.81 0.17 USD | $355.84M 75.66M USD | 9.00 | $0.09 0.02 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.2999 0.06 USD |
-3.28
|
$343.17M 72.97M USD | $1.98M 421.77K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $343.17M 72.97M USD | 9.83 | $0.03 0.006 USD | |
| LAI SUN INT'L 0191.HK | $0.5899 0.08 USD |
+1.72
|
$521.19M 66.64M USD | $241K 30.81K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $521.19M 66.64M USD | 0 | -$1.96 -0.2 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $28.04 0.88 USD |
-3.11
|
$1.93B 60.76M USD | $2.93M 92.02K USD | $27.7 0.87 USD | $30 0.94 USD | $1.93B 60.76M USD | 0 | -$0.05 -0.001 USD | |
| Toivo Group Oyj TOIVO.HE | $0.93 1.02 USD |
-3.72
|
$54.49M 59.56M USD | $12.4K 13.55K USD | $0.93 1.02 USD | $0.9799 1.08 USD | $54.49M 59.56M USD | 31.06 | $0.03 0.03 USD | |
| RENZE HARVEST 1282.HK | $0.16 0.02 USD |
+1.27
|
$426.12M 54.48M USD | $1.1M 141.16K USD | $0.16 0.02 USD | $0.16 0.02 USD | $426.12M 54.48M USD | 0 | -$0.07 -0.008 USD | |
| Glomac Berhad 5020.KL | $0.32 0.07 USD |
-3.08
|
$241.76M 51.41M USD | $74.5K 15.84K USD | $0.32 0.07 USD | $0.32 0.07 USD | $241.76M 51.41M USD | 31.50 | $0.01 0.002 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1199 0.03 USD |
0
|
$178.66M 37.99M USD | $2.53M 536.89K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $178.66M 37.99M USD | 1.50 | $0.08 0.02 USD | |
| CNQC INT'L 1240.HK | $0.1799 0.02 USD |
-2.15
|
$276.33M 35.33M USD | $47.5K 6.07K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $276.33M 35.33M USD | 6.06 | $0.03 0.003 USD | |
| CH TIANBAO GP 1427.HK | $0.25 0.03 USD |
+2.07
|
$216.85M 27.73M USD | $11K 1.41K USD | $0.23 0.03 USD | $0.26 0.03 USD | $216.85M 27.73M USD | 0 | -$0.23 -0.02 USD | |
| Gromutual Berhad 9962.KL | $0.32 0.07 USD |
-3.08
|
$118.32M 25.16M USD | $32.1K 6.83K USD | $0.32 0.07 USD | $0.34 0.07 USD | $118.32M 25.16M USD | 2.25 | $0.14 0.03 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0077 USD |
0
|
$190.82M 24.4M USD | $60K 7.67K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $190.82M 24.4M USD | 0 | -$0.02 -0.002 USD | |
| BCB Berhad 6602.KL | $0.26 0.05 USD |
0
|
$102.92M 21.88M USD | $187.6K 39.89K USD | $0.26 0.05 USD | $0.27 0.06 USD | $102.92M 21.88M USD | 12.75 | $0.02 0.004 USD | |
| China Uptown Group Company Limited 2330.HK | $0.3499 0.04 USD |
-2.78
|
$158.5M 20.27M USD | $640K 81.83K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $158.5M 20.27M USD | 0 | -$0.13 -0.01 USD | |
| Amplefield Limited AOF.SI | $0.02999 0.02 USD |
0
|
$26.05M 19.52M USD | $805.4K 603.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.05M 19.52M USD | 0 | $0 0 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.5899 0.02 USD |
+3.51
|
$650.31M 18.3M USD | $1K 28.14 USD | $0.56 0.02 USD | $0.5899 0.02 USD | $650.31M 18.3M USD | 0 | -$0.25 -0.007 USD | |
| COSMOPOL INT'L 0120.HK | $0.1 0.01 USD |
+0.98
|
$137.98M 17.64M USD | $509.66K 65.17K USD | $0.1 0.01 USD | $0.11 0.01 USD | $137.98M 17.64M USD | 0 | -$0.22 -0.02 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.28 0.06 USD |
+5.77
|
$78.22M 16.63M USD | $175.3K 37.27K USD | $0.26 0.05 USD | $0.28 0.06 USD | $78.22M 16.63M USD | 13.75 | $0.02 0.004 USD | |
| TMM Real Estate Development Plc TR61.F | $0.13 0.14 USD |
0
|
$12.26M 13.4M USD | $15.1K 16.51K USD | $0.13 0.14 USD | $0.14 0.15 USD | $12.26M 13.4M USD | 4.33 | $0.03 0.03 USD | |
| Echo Defense Projects ECDP | $0.04 — |
-4.76
|
$13.27M — | $17.73K — | $0.04 — | $0.04 — | $13.27M — | 0 | -$0.41 — | |
| Yorkton Equity Group Inc. YEG.V | $0.16 0.12 USD |
0
|
$17.46M 12.96M USD | $200 148.41 USD | $0.1499 0.11 USD | $0.17 0.13 USD | $17.46M 12.96M USD | 2.58 | $0.06 0.04 USD | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
0
|
$59.03M 12.55M USD | $130.3K 27.71K USD | $0.07 0.01 USD | $0.08 0.02 USD | $59.03M 12.55M USD | 0 | $0 0 USD | |
| Parkwood Holdings Berhad 2682.KL | $0.07 0.01 USD |
0
|
$57.31M 12.19M USD | $85.7K 18.22K USD | $0.07 0.01 USD | $0.07 0.01 USD | $57.31M 12.19M USD | 0 | -$0.03 -0.006 USD | |
| Encorp Berhad 6076.KL | $0.1799 0.04 USD |
0
|
$55.35M 11.77M USD | $110K 23.39K USD | $0.16 0.03 USD | $0.1799 0.04 USD | $55.35M 11.77M USD | 0 | -$0.04 -0.008 USD | |
| Olive Tree Estates Limited 1H2.SI | $0.1199 0.09 USD |
0
|
$14.02M 10.51M USD | $50K 37.47K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.02M 10.51M USD | 0 | -$0.02 -0.01 USD | |
| GBA HOLDINGS 0261.HK | $0.27 0.03 USD |
0
|
$75.47M 9.65M USD | $165.2K 21.12K USD | $0.27 0.03 USD | $0.27 0.03 USD | $75.47M 9.65M USD | 0 | -$0.4 -0.05 USD | |
| CR Energy AG CRZK.DE | $0.3499 0.39 USD |
-19.73
|
$8.32M 9.1M USD | $335.14K 366.35K USD | $0.3499 0.39 USD | $0.52 0.57 USD | $8.32M 9.1M USD | 8.84 | $0.04 0.04 USD | |
| Thriven Global Berhad 7889.KL | $0.08 0.02 USD |
-6.25
|
$41.02M 8.72M USD | $9.9K 2.11K USD | $0.08 0.02 USD | $0.08 0.02 USD | $41.02M 8.72M USD | 1.50 | $0.05 0.01 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.13 0.02 USD |
+1.52
|
$51.83M 6.63M USD | $13K 1.66K USD | $0.13 0.02 USD | $0.14 0.02 USD | $51.83M 6.63M USD | 0 | -$0.93 -0.1 USD | |
| Farlim Group (Malaysia) Bhd. 6041.KL | $0.17 0.04 USD |
0
|
$25.25M 5.37M USD | $33.1K 7.04K USD | $0.17 0.04 USD | $0.17 0.04 USD | $25.25M 5.37M USD | 5.50 | $0.03 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.01 0.0086 USD |
0
|
$6.47M 4.28M USD | $250K 165.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.47M 4.28M USD | 0 | -$0.01 -0.006 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | $0.22 0.03 USD |
+0.91
|
$32.94M 4.21M USD | $110K 14.06K USD | $0.22 0.03 USD | $0.22 0.03 USD | $32.94M 4.21M USD | 0 | -$3.31 -0.4 USD | |
| Video River Networks NIHK | $0.002099 — |
-30
|
$382.98K — | $50.25K — | $0.003 — | $0.003 — | $382.98K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}