부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 호주 (6)
- 오스트리아 (2)
- 브라질 (3)
- 캐나다 (3)
- 칠레 (1)
- 중국 (3)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (50)
- 그리스 (1)
- 홍콩 (27)
- 인도 (13)
- 인도네시아 (4)
- 이스라엘 (5)
- 이탈리아 (1)
- 일본 (27)
- 말레이시아 (18)
- 멕시코 (2)
- 네덜란드 (1)
- 폴란드 (4)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (2)
- 수리남 (2)
- 스웨덴 (15)
- 스위스 (4)
- 대만 (11)
- 태국 (8)
- 동티모르 (1)
- 칠면조 (1)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (18)
- LSE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (36)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (27)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.1 22.57 USD |
-0.84
|
$69.26B 45.84B USD | $4.44M 2.94M USD | $33.69 22.3 USD | $34.68 22.95 USD | $69.26B 45.84B USD | 72.55 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.82 — |
+0.09
|
$26.63B — | $50 — | $28.82 — | $28.82 — | $26.63B — | 15.57 | $1.85 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,386 9.36 USD |
+0.43
|
$3.84T 25.94B USD | $6.43M 43.43K USD | $1,382 9.33 USD | $1,404 9.48 USD | $3.84T 25.94B USD | 15.52 | $89.29 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.71 — |
+2.58
|
$23.22B — | $2.29K — | $18.51 — | $18.71 — | $23.22B — | 17.99 | $1.04 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,691 18.17 USD |
+0.34
|
$3.34T 22.54B USD | $3.03M 20.46K USD | $2,678.5 18.08 USD | $2,716 18.33 USD | $3.34T 22.54B USD | 17.82 | $151 1.02 USD | |
| Henderson Land Development Company HLDCY | $3.55 — |
-1.66
|
$17.36B — | $521 — | $3.55 — | $3.62 — | $17.36B — | 20.88 | $0.17 — | |
| HENDERSON LAND 0012.HK | $27.6 3.53 USD |
-1.95
|
$133.62B 17.09B USD | $7.56M 966.45K USD | $27.3 3.49 USD | $28.3 3.62 USD | $133.62B 17.09B USD | 21.23 | $1.3 0.17 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,665.4 20.15 USD |
-1.98
|
$717.34B 8.68B USD | $800.02K 9.68K USD | $1,660.1 20.08 USD | $1,710.5 20.69 USD | $717.34B 8.68B USD | 148.56 | $11.21 0.14 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $70.3 6.86 USD |
+0.44
|
$87.97B 8.59B USD | $32.09K 3.13K USD | $69.26 6.76 USD | $70.34 6.87 USD | $87.97B 8.59B USD | 167.38 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $69.98 6.83 USD |
+0.32
|
$83.28B 8.13B USD | $611.39K 59.68K USD | $69.16 6.75 USD | $70.36 6.87 USD | $83.28B 8.13B USD | 13.66 | $5.12 0.5 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,570.6 19 USD |
-3.49
|
$561.53B 6.79B USD | $922.14K 11.16K USD | $1,565.2 18.94 USD | $1,635 19.78 USD | $561.53B 6.79B USD | 57.11 | $27.5 0.33 USD | |
| Charter Hall Group CHC.AX | $19.2 12.71 USD |
-1.74
|
$9.08B 6.01B USD | $1.23M 813.1K USD | $19.14 12.67 USD | $19.72 13.05 USD | $9.08B 6.01B USD | 320.00 | $0.06 0.04 USD | |
| Central Pattana Public Company Limited CPN.BK | $46 1.29 USD |
-1.08
|
$206.45B 5.81B USD | $9.34M 262.72K USD | $45.25 1.27 USD | $46.25 1.3 USD | $206.45B 5.81B USD | 12.29 | $3.74 0.11 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,030.5 6.96 USD |
-0.39
|
$736.88B 4.97B USD | $2.33M 15.7K USD | $1,026.5 6.93 USD | $1,044 7.05 USD | $736.88B 4.97B USD | 9.47 | $108.73 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,755.5 18.6 USD |
-0.33
|
$627.08B 4.23B USD | $5.46M 36.88K USD | $2,755.5 18.6 USD | $2,813 18.99 USD | $627.08B 4.23B USD | 44.05 | $62.55 0.42 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.77 0.76 USD |
+0.29
|
$10.77B 2.96B USD | $2M 550.43K USD | $2.76 0.76 USD | $2.78 0.76 USD | $10.77B 2.96B USD | 8.65 | $0.32 0.09 USD | |
| The St. Joe Company JOE | $49.53 — |
+0.52
|
$2.88B — | $26.46K — | $49.2 — | $49.6 — | $2.88B — | 37.23 | $1.33 — | |
| Catena AB (publ) CATE.ST | $482.8 47.13 USD |
+0.25
|
$29.14B 2.84B USD | $10.62K 1.04K USD | $479.4 46.8 USD | $488.8 47.71 USD | $29.14B 2.84B USD | 20.04 | $24.08 2.35 USD | |
| Taiba Investment Company 4090.SR | $39.6 10.56 USD |
+1.15
|
$10.31B 2.75B USD | $225.18K 60.07K USD | $38.7 10.32 USD | $39.6 10.56 USD | $10.31B 2.75B USD | 28.08 | $1.41 0.38 USD | |
| Mobimo Holding AG MOBN.SW | $327 372.06 USD |
-0.15
|
$2.37B 2.7B USD | $718 816.93 USD | $324.5 369.21 USD | $327 372.06 USD | $2.37B 2.7B USD | 18.94 | $17.26 19.64 USD | |
| Frasers Property Limited TQ5.SI | $0.88 0.66 USD |
+1.74
|
$3.44B 2.57B USD | $184.7K 138.42K USD | $0.8599 0.64 USD | $0.88 0.66 USD | $3.44B 2.57B USD | 12.50 | $0.07 0.05 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $51.23 3.03 USD |
+0.25
|
$43.35B 2.57B USD | $55.86K 3.31K USD | $51.04 3.02 USD | $51.44 3.05 USD | $43.35B 2.57B USD | 20.99 | $2.44 0.14 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $124.4 12.14 USD |
+0.61
|
$26.25B 2.56B USD | $437 42.66 USD | $124.4 12.14 USD | $124.7 12.17 USD | $26.25B 2.56B USD | 0 | -$6.91 -0.6 USD | |
| Lendlease Group LLC.AX | $5.42 3.59 USD |
+0.56
|
$3.74B 2.48B USD | $2.2M 1.45M USD | $5.35 3.54 USD | $5.55 3.67 USD | $3.74B 2.48B USD | 0 | -$1.93 -1.2 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124.2 12.12 USD |
-0.16
|
$25.13B 2.45B USD | $79.8K 7.79K USD | $123.9 12.09 USD | $125 12.2 USD | $25.13B 2.45B USD | 29.92 | $4.15 0.41 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.04 0.39 USD |
+0.33
|
$18.94B 2.42B USD | $175.5K 22.44K USD | $3.02 0.39 USD | $3.06 0.39 USD | $18.94B 2.42B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.69 2.6 USD |
-1.58
|
$16.99B 2.36B USD | $5.2M 722.41K USD | $18.58 2.58 USD | $19.13 2.66 USD | $16.99B 2.36B USD | 0 | -$0.1 -0.01 USD | |
| Singapore Land Group Limited U06.SI | $2.2 1.65 USD |
-0.45
|
$3.15B 2.36B USD | $137.3K 102.9K USD | $2.2 1.65 USD | $2.22 1.66 USD | $3.15B 2.36B USD | 11.00 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $33.75 9 USD |
+1.66
|
$7.9B 2.11B USD | $139.37K 37.18K USD | $33.25 8.87 USD | $33.8 9.02 USD | $7.9B 2.11B USD | 21.09 | $1.6 0.43 USD | |
| NEW WORLD DEV 0017.HK | $5.71 0.73 USD |
-2.06
|
$14.37B 1.84B USD | $47.56M 6.08M USD | $5.63 0.72 USD | $6.18 0.79 USD | $14.37B 1.84B USD | 0 | -$7.53 -0.9 USD | |
| New World Development Company NDVLY | $0.3499 — |
-3.07
|
$1.81B — | $107 — | $0.3499 — | $0.3499 — | $1.81B — | 0 | -$0.48 — | |
| Great Eagle Holdings Limited 0041.HK | $13.92 1.78 USD |
-0.71
|
$10.41B 1.33B USD | $328.23K 41.97K USD | $13.84 1.77 USD | $14.1 1.8 USD | $10.41B 1.33B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.48 1.11 USD |
0
|
$1.71B 1.28B USD | $81.1K 60.78K USD | $1.48 1.11 USD | $1.49 1.12 USD | $1.71B 1.28B USD | 13.45 | $0.11 0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $108.4 123.34 USD |
-0.18
|
$1.1B 1.25B USD | $2.93K 3.33K USD | $108 122.88 USD | $109 124.02 USD | $1.1B 1.25B USD | 14.56 | $7.44 8.47 USD | |
| FastPartner AB (publ) FPAR-A.ST | $58.4 5.7 USD |
+0.52
|
$11.76B 1.15B USD | $13.8K 1.35K USD | $57.5 5.61 USD | $58.7 5.73 USD | $11.76B 1.15B USD | 20.78 | $2.81 0.27 USD | |
| Ho Bee Land Limited H13.SI | $2.03 1.52 USD |
+0.5
|
$1.35B 1.01B USD | $161.1K 120.74K USD | $2.03 1.52 USD | $2.05 1.54 USD | $1.35B 1.01B USD | 11.94 | $0.17 0.13 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $69.7 6.8 USD |
-0.64
|
$9.86B 962.24M USD | $81.92K 8K USD | $69.6 6.79 USD | $70.6 6.89 USD | $9.86B 962.24M USD | 16.63 | $4.19 0.41 USD | |
| Kindom Development Co., Ltd. 2520.TW | $50.6 1.61 USD |
+0.2
|
$27.4B 870.61M USD | $1.33M 42.28K USD | $50 1.59 USD | $50.7 1.61 USD | $27.4B 870.61M USD | 5.25 | $9.63 0.31 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.6 2.72 USD |
+0.12
|
$24.85B 789.68M USD | $553.12K 17.58K USD | $84.7 2.69 USD | $86.4 2.75 USD | $24.85B 789.68M USD | 10.17 | $8.41 0.27 USD | |
| TOMSON GROUP 0258.HK | $2.66 0.34 USD |
-1.12
|
$6.01B 768.33M USD | $12.39M 1.58M USD | $2.66 0.34 USD | $2.72 0.35 USD | $6.01B 768.33M USD | 33.25 | $0.08 0.01 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.01 0.49 USD |
+1.71
|
$7.86B 767.13M USD | $3.58M 349.3K USD | $4.87 0.48 USD | $5.08 0.5 USD | $7.86B 767.13M USD | 0 | -$1.33 -0.1 USD | |
| Citycon Oyj CTY1S.HE | $3.81 4.16 USD |
-0.52
|
$701.17M 766.47M USD | $89.1K 97.4K USD | $3.8 4.15 USD | $3.83 4.19 USD | $701.17M 766.47M USD | 0 | -$0.76 -0.8 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.19 1.05 USD |
-1.14
|
$3.47B 704.14M USD | $294.7K 59.73K USD | $5.19 1.05 USD | $5.27 1.07 USD | $3.47B 704.14M USD | 3.30 | $1.57 0.32 USD | |
| Citycon Oyj 0A0F.IL | $3.81 4.17 USD |
-48.6
|
$640.79M 700.47M USD | $2.22K 2.43K USD | $3.81 4.17 USD | $3.83 4.18 USD | $640.79M 700.47M USD | 42.37 | $0.09 0.1 USD | |
| Aspen Group APZ.AX | $3.99 2.64 USD |
-0.99
|
$912.33M 603.83M USD | $440.78K 291.73K USD | $3.93 2.6 USD | $4.04 2.67 USD | $912.33M 603.83M USD | 13.75 | $0.29 0.19 USD | |
| Nexity SA 0KB3.IL | $9.56 10.45 USD |
-0.83
|
$536.62M 586.6M USD | $1.19K 1.3K USD | $9.53 10.41 USD | $9.66 10.55 USD | $536.62M 586.6M USD | 4.36 | $2.19 2.39 USD | |
| Nexity SA NXI.PA | $9.57 10.46 USD |
+0.42
|
$532.94M 582.58M USD | $63.28K 69.17K USD | $9.54 10.43 USD | $9.67 10.57 USD | $532.94M 582.58M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited LJ3.SI | $1.02 0.76 USD |
+0.99
|
$771.47M 578.18M USD | $231.9K 173.8K USD | $1.02 0.76 USD | $1.02 0.76 USD | $771.47M 578.18M USD | 0 | -$0.36 -0.2 USD | |
| Lifestyle Communities Limited LIC.AX | $6.93 4.59 USD |
+2.82
|
$843.66M 558.38M USD | $367.68K 243.35K USD | $6.85 4.53 USD | $7.04 4.66 USD | $843.66M 558.38M USD | 15.75 | $0.44 0.29 USD | |
| Echo Investment S.A. ECH.WA | $4.9 1.25 USD |
-1.61
|
$2.02B 513.99M USD | $5.18K 1.32K USD | $4.9 1.25 USD | $5 1.27 USD | $2.02B 513.99M USD | 0 | -$0.27 -0.06 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $138.2 1.67 USD |
-0.6
|
$39.39B 476.59M USD | $426.64K 5.16K USD | $137.59 1.66 USD | $141.5 1.71 USD | $39.39B 476.59M USD | 0 | -$0.26 -0.003 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $43.8 1.39 USD |
-0.9
|
$14.35B 456.13M USD | $762.22K 24.22K USD | $43.55 1.38 USD | $44.6 1.42 USD | $14.35B 456.13M USD | 5.78 | $7.57 0.24 USD | |
| JOY CITY PPT 0207.HK | $0.2399 0.03 USD |
+0.42
|
$3.37B 431.25M USD | $12.28M 1.57M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.37B 431.25M USD | 0 | -$0.02 -0.002 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.35 0.39 USD |
+0.41
|
$12.78B 406.19M USD | $1.4M 44.64K USD | $12.3 0.39 USD | $12.5 0.4 USD | $12.78B 406.19M USD | 4.22 | $2.92 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.3 0.8 USD |
-0.59
|
$11.97B 380.25M USD | $802.13K 25.49K USD | $25.15 0.8 USD | $25.6 0.81 USD | $11.97B 380.25M USD | 16.42 | $1.54 0.05 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.2 1.87 USD |
+2.02
|
$3.54B 345.55M USD | $12.41K 1.21K USD | $18.9 1.84 USD | $19.3 1.88 USD | $3.54B 345.55M USD | 15.11 | $1.27 0.12 USD | |
| KSL Holdings Berhad 5038.KL | $1.59 0.34 USD |
+0.63
|
$1.62B 343.9M USD | $168.4K 35.81K USD | $1.58 0.34 USD | $1.61 0.34 USD | $1.62B 343.9M USD | 3.78 | $0.42 0.09 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.2B 281.91M USD | $55K 7.03K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.2B 281.91M USD | 0 | -$0.3 -0.03 USD | |
| Unitech Limited UNITECH.NS | $8.53 0.1 USD |
-1.04
|
$22.52B 272.5M USD | $4.84M 58.51K USD | $8.25 0.1 USD | $8.75 0.11 USD | $22.52B 272.5M USD | 0 | -$9.91 -0.1 USD | |
| Unitech Limited UNITECH.BO | $8.56 0.1 USD |
-1.61
|
$22.4B 270.95M USD | $1.75M 21.2K USD | $8.27 0.1 USD | $8.78 0.11 USD | $22.4B 270.95M USD | 0 | -$9.91 -0.1 USD | |
| SINOLINK HOLD 1168.HK | $6 0.77 USD |
-0.5
|
$1.91B 244.5M USD | $1.16M 148.56K USD | $5.96 0.76 USD | $6.14 0.79 USD | $1.91B 244.5M USD | 0.56 | $10.61 1.36 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.71 0.16 USD |
-0.37
|
$4.07B 240.72M USD | $4.56K 270.19 USD | $2.71 0.16 USD | $2.72 0.16 USD | $4.07B 240.72M USD | 5.11 | $0.53 0.03 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.26 0.19 USD |
-1.89
|
$319.84M 239.7M USD | $466K 349.25K USD | $0.26 0.19 USD | $0.27 0.2 USD | $319.84M 239.7M USD | 0 | $0 0 USD | |
| SHUN TAK HOLD 0242.HK | $0.6099 0.08 USD |
-3.17
|
$1.84B 235.37M USD | $2.45M 313.01K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $1.84B 235.37M USD | 0 | -$0.27 -0.03 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.25 0.27 USD |
+0.81
|
$1.05B 223.68M USD | $194.3K 41.31K USD | $1.25 0.27 USD | $1.27 0.27 USD | $1.05B 223.68M USD | 4.16 | $0.3 0.06 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.85 0.28 USD |
+0.8
|
$6.72B 213.67M USD | $447.16K 14.21K USD | $8.8 0.28 USD | $8.91 0.28 USD | $6.72B 213.67M USD | 88.50 | $0.1 0.003 USD | |
| San Far Property Limited 9946.TW | $20.5 0.65 USD |
0
|
$6.65B 211.33M USD | $127.58K 4.05K USD | $20.4 0.65 USD | $20.7 0.66 USD | $6.65B 211.33M USD | 21.57 | $0.95 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4299 0.01 USD |
-2.27
|
$7.46B 209.95M USD | $5.21M 146.68K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $7.46B 209.95M USD | 10.75 | $0.04 0.001 USD | |
| HK FERRY (HOLD) 0050.HK | $4.59 0.59 USD |
+0.22
|
$1.64B 209.09M USD | $34K 4.35K USD | $4.59 0.59 USD | $4.61 0.59 USD | $1.64B 209.09M USD | 9.97 | $0.46 0.06 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.47 1.31 USD |
+4.86
|
$987.61M 200.17M USD | $244.9K 49.64K USD | $6.17 1.25 USD | $6.56 1.33 USD | $987.61M 200.17M USD | 1.76 | $3.66 0.74 USD | |
| Eco World International Berhad 5283.KL | $0.32 0.07 USD |
-1.54
|
$768M 163.3M USD | $2.66M 564.98K USD | $0.32 0.07 USD | $0.34 0.07 USD | $768M 163.3M USD | 0 | -$0.01 -0.002 USD | |
| Stratus Properties STRS | $18.96 — |
0
|
$153.06M — | $357 — | $18.96 — | $18.96 — | $153.06M — | 0 | -$0.69 — | |
| CHI MER LAND 0978.HK | $0.2399 0.03 USD |
+4.91
|
$1.15B 147.39M USD | $1.36M 173.38K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $1.15B 147.39M USD | 0 | -$0.41 -0.05 USD | |
| Ibraco Berhad 5084.KL | $1.21 0.26 USD |
0
|
$660.72M 140.49M USD | $55.9K 11.89K USD | $1.21 0.26 USD | $1.22 0.26 USD | $660.72M 140.49M USD | 11.00 | $0.11 0.02 USD | |
| CBo Territoria SA CBOT.PA | $3.62 3.96 USD |
-0.55
|
$128.15M 140.08M USD | $11.15K 12.19K USD | $3.62 3.96 USD | $3.64 3.98 USD | $128.15M 140.08M USD | 9.52 | $0.38 0.42 USD | |
| Comstock Holding Companies CHCI | $10.38 — |
0
|
$104.51M — | $566 — | $10.36 — | $10.38 — | $104.51M — | 7.06 | $1.47 — | |
| LAI SUN DEV 0488.HK | $0.54 0.07 USD |
+3.85
|
$784.8M 100.35M USD | $38.7K 4.95K USD | $0.53 0.07 USD | $0.54 0.07 USD | $784.8M 100.35M USD | 0 | -$1.33 -0.1 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $23.5 0.75 USD |
-0.84
|
$2.8B 88.87M USD | $115.61K 3.67K USD | $23.15 0.74 USD | $23.85 0.76 USD | $2.8B 88.87M USD | 5.86 | $4.01 0.13 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3499 0.07 USD |
0
|
$407.15M 86.57M USD | $145.2K 30.87K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $407.15M 86.57M USD | 8.75 | $0.04 0.008 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
0
|
$591.76M 75.66M USD | $2.63M 336.74K USD | $0.1 0.01 USD | $0.11 0.01 USD | $591.76M 75.66M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.16 USD |
+0.65
|
$340.47M 72.39M USD | $558.3K 118.71K USD | $0.77 0.16 USD | $0.78 0.17 USD | $340.47M 72.39M USD | 8.61 | $0.09 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9699 1.06 USD |
+1.04
|
$56.5M 61.76M USD | $2.33K 2.55K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $56.5M 61.76M USD | 32.33 | $0.03 0.03 USD | |
| Glomac Berhad 5020.KL | $0.32 0.07 USD |
-3.03
|
$245.6M 52.22M USD | $135.5K 28.81K USD | $0.32 0.07 USD | $0.34 0.07 USD | $245.6M 52.22M USD | 16.00 | $0.02 0.004 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0052 USD |
-2.38
|
$408.08M 52.18M USD | $600K 76.72K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| Rank Progress S.A. RNK.WA | $4.14 1.05 USD |
-3.72
|
$153.83M 39.1M USD | $26.01K 6.61K USD | $4.05 1.03 USD | $4.28 1.09 USD | $153.83M 39.1M USD | 0 | -$0.54 -0.1 USD | |
| RENZE HARVEST 1282.HK | $0.11 0.01 USD |
0
|
$281.4M 35.98M USD | $664.2K 84.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $281.4M 35.98M USD | 0 | -$0.08 -0.01 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $16 0.5 USD |
-0.31
|
$1.1B 34.67M USD | $4.42M 138.92K USD | $15.91 0.5 USD | $16.8 0.53 USD | $1.1B 34.67M USD | 0 | -$0.09 -0.002 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
+3.18
|
$245.97M 31.45M USD | $95K 12.15K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $245.97M 31.45M USD | 5.40 | $0.03 0.003 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
0
|
$141.44M 30.07M USD | $28K 5.95K USD | $0.1 0.02 USD | $0.1 0.02 USD | $141.44M 30.07M USD | 1.18 | $0.08 0.02 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0077 USD |
-14.08
|
$190.83M 24.4M USD | $160K 20.46K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $190.83M 24.4M USD | 0 | -$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
-9
|
$159.78M 20.43M USD | $199K 25.44K USD | $0.2 0.03 USD | $0.2 0.03 USD | $159.78M 20.43M USD | 0 | -$0.22 -0.02 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
+0.85
|
$146.28M 18.7M USD | $521.4K 66.67K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $146.28M 18.7M USD | 0 | -$0.31 -0.03 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2099 0.15 USD |
0
|
$23.1M 17.14M USD | $2K 1.48K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $23.1M 17.14M USD | 3.41 | $0.06 0.04 USD | |
| ZHONG JIA GX 0899.HK | $0.07 0.0088 USD |
-1.43
|
$102.39M 13.09M USD | $4.35M 556.46K USD | $0.05999 0.0077 USD | $0.07 0.0093 USD | $102.39M 13.09M USD | 0 | -$0.01 -0.001 USD | |
| Echo Defense Projects ECDP | $0.04 — |
-15.14
|
$12.28M — | $127.5K — | $0.02999 — | $0.05 — | $12.28M — | 0 | -$0.41 — | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$16.17M 12.12M USD | $10K 7.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.17M 12.12M USD | 0 | $0 0 USD | |
| Thriven Global Berhad 7889.KL | $0.1 0.02 USD |
0
|
$54.69M 11.63M USD | $4.85M 1.03M USD | $0.1 0.02 USD | $0.11 0.02 USD | $54.69M 11.63M USD | 2.00 | $0.05 0.01 USD | |
| CR Energy AG CRZK.DE | $0.45 0.49 USD |
-24.58
|
$10.6M 11.59M USD | $47.93K 52.4K USD | $0.45 0.49 USD | $0.55 0.61 USD | $10.6M 11.59M USD | 11.27 | $0.04 0.04 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
-16.52
|
$9.81M 10.72M USD | $300 327.94 USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.81M 10.72M USD | 6.40 | $0.03 0.03 USD | |
| Terra Energy Resources TRRE | $0.02999 — |
0
|
$10.04M — | $15.1K — | $0.02999 — | $0.02999 — | $10.04M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}