부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (50)
- 호주 (6)
- 오스트리아 (2)
- 브라질 (3)
- 캐나다 (3)
- 칠레 (1)
- 중국 (9)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (50)
- 그리스 (1)
- 홍콩 (27)
- 인도 (13)
- 인도네시아 (5)
- 이스라엘 (5)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (19)
- 멕시코 (2)
- 네덜란드 (1)
- 폴란드 (4)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (2)
- 수리남 (2)
- 스웨덴 (15)
- 스위스 (4)
- 대만 (11)
- 태국 (8)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $27.56 18.24 USD |
-5.03
|
$55.98B 37.05B USD | $6.31M 4.18M USD | $27.42 18.15 USD | $28.39 18.79 USD | $55.98B 37.05B USD | 58.63 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.05 — |
+1.69
|
$26.01B — | $463 — | $26.6 — | $27.17 — | $26.01B — | 18.40 | $1.47 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,371.5 9.26 USD |
+2.7
|
$3.8T 25.68B USD | $24.3M 164.04K USD | $1,331.5 8.99 USD | $1,418 9.57 USD | $3.8T 25.68B USD | 18.97 | $72.28 0.49 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $15.63 — |
-0.06
|
$20.51B — | $1.86K — | $15.63 — | $15.77 — | $20.51B — | 14.88 | $1.05 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,407.5 16.25 USD |
-0.43
|
$3T 20.25B USD | $9.01M 60.85K USD | $2,398 16.19 USD | $2,505.5 16.91 USD | $3T 20.25B USD | 15.48 | $155.52 1.05 USD | |
| Henderson Land Development Company HLDCY | $2.78 — |
+2.96
|
$13.97B — | $25.89K — | $2.62 — | $2.79 — | $13.97B — | 16.35 | $0.17 — | |
| HENDERSON LAND 0012.HK | $22.45 2.87 USD |
-0.88
|
$108.69B 13.9B USD | $3.13M 399.79K USD | $22.3 2.85 USD | $22.55 2.88 USD | $108.69B 13.9B USD | 17.26 | $1.3 0.17 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $66.76 6.52 USD |
+1.33
|
$83.54B 8.15B USD | $459.37K 44.84K USD | $64.9 6.34 USD | $68.79 6.71 USD | $83.54B 8.15B USD | 158.95 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.08 6.35 USD |
-1
|
$77.45B 7.56B USD | $5.08M 495.43K USD | $64.3 6.28 USD | $68.84 6.72 USD | $77.45B 7.56B USD | 23.07 | $2.82 0.28 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,580.3 19.12 USD |
-3.1
|
$565.18B 6.84B USD | $774.65K 9.37K USD | $1,562 18.9 USD | $1,639.5 19.84 USD | $565.18B 6.84B USD | 54.43 | $29.03 0.35 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $25.17 — |
0
|
$6.77B — | $300 — | $24.42 — | $24.42 — | $6.77B — | 10.66 | $2.36 — | |
| Central Pattana Public Company Limited CPN.BK | $48.25 1.36 USD |
-1.03
|
$216.55B 6.09B USD | $8.17M 229.84K USD | $47.75 1.34 USD | $48.75 1.37 USD | $216.55B 6.09B USD | 13.07 | $3.69 0.1 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,127.05 13.64 USD |
-5.17
|
$485.76B 5.88B USD | $567.39K 6.86K USD | $1,111 13.44 USD | $1,182.1 14.3 USD | $485.76B 5.88B USD | 79.70 | $14.14 0.17 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.5 7.11 USD |
+2.36
|
$4.63B 5.06B USD | $16.89K 18.46K USD | $6.2 6.78 USD | $6.35 6.94 USD | $4.63B 5.06B USD | 7.38 | $0.88 0.96 USD | |
| Charter Hall Group CHC.AX | $15.85 10.49 USD |
-3.94
|
$7.5B 4.96B USD | $1.76M 1.17M USD | $15.79 10.45 USD | $16.31 10.79 USD | $7.5B 4.96B USD | 264.16 | $0.06 0.04 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $995 6.72 USD |
+1.09
|
$710.68B 4.8B USD | $4.5M 30.36K USD | $962 6.49 USD | $1,015 6.85 USD | $710.68B 4.8B USD | 9.94 | $100 0.68 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,338 15.78 USD |
+0.56
|
$532.03B 3.59B USD | $904.4K 6.1K USD | $2,321.5 15.67 USD | $2,366 15.97 USD | $532.03B 3.59B USD | 29.41 | $79.49 0.54 USD | |
| Taiba Investment Company 4090.SR | $46.65 12.44 USD |
-2.81
|
$12.15B 3.24B USD | $251.81K 67.18K USD | $46.4 12.38 USD | $47.85 12.77 USD | $12.15B 3.24B USD | 67.60 | $0.69 0.18 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.64 0.73 USD |
-1.05
|
$10.27B 2.82B USD | $1.06M 290.55K USD | $2.64 0.72 USD | $2.67 0.73 USD | $10.27B 2.82B USD | 8.25 | $0.32 0.09 USD | |
| Lendlease Group LLC.AX | $5.76 3.81 USD |
-1.87
|
$3.98B 2.63B USD | $1M 665K USD | $5.7 3.77 USD | $5.87 3.89 USD | $3.98B 2.63B USD | 0 | -$1.93 -1.2 USD | |
| The St. Joe Company JOE | $44.92 — |
-0.47
|
$2.62B — | $561.79K — | $42.96 — | $45.17 — | $2.62B — | 35.37 | $1.27 — | |
| Catena AB (publ) CATE.ST | $434 42.36 USD |
-2.36
|
$26.2B 2.56B USD | $154.01K 15.03K USD | $433.5 42.31 USD | $462 45.1 USD | $26.2B 2.56B USD | 22.39 | $19.38 1.89 USD | |
| CPI Europe AG 0PAN.IL | $16.84 18.41 USD |
-3.38
|
$2.32B 2.54B USD | $246 268.91 USD | $16.76 18.32 USD | $17.3 18.91 USD | $2.32B 2.54B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG MOBN.SW | $295.5 336.22 USD |
-2.31
|
$2.14B 2.44B USD | $13.01K 14.8K USD | $295 335.65 USD | $303.5 345.32 USD | $2.14B 2.44B USD | 17.11 | $17.27 19.65 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $47.71 2.83 USD |
-4.56
|
$40.89B 2.42B USD | $1.93M 114.12K USD | $47.35 2.8 USD | $49.83 2.95 USD | $40.89B 2.42B USD | 9.30 | $5.13 0.3 USD | |
| Frasers Property Limited TQ5.SI | $0.81 0.6 USD |
-1.23
|
$3.16B 2.37B USD | $108K 80.94K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $3.16B 2.37B USD | 20.12 | $0.04 0.03 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $114.65 11.19 USD |
-1.25
|
$24.19B 2.36B USD | $36.81K 3.59K USD | $114 11.13 USD | $120.3 11.74 USD | $24.19B 2.36B USD | 0 | -$6.91 -0.6 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $113.9 11.12 USD |
-2.23
|
$23.04B 2.25B USD | $692.15K 67.56K USD | $113.5 11.08 USD | $120.4 11.75 USD | $23.04B 2.25B USD | 62.92 | $1.81 0.18 USD | |
| Arriyadh Development Co. 4150.SR | $33.8 9.02 USD |
+1.5
|
$7.91B 2.11B USD | $268.24K 71.56K USD | $32.5 8.67 USD | $34.75 9.27 USD | $7.91B 2.11B USD | 20.23 | $1.67 0.45 USD | |
| Singapore Land Group Limited U06.SI | $1.96 1.47 USD |
-2
|
$2.81B 2.1B USD | $67.9K 50.89K USD | $1.95 1.46 USD | $1.99 1.49 USD | $2.81B 2.1B USD | 9.80 | $0.2 0.15 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $15 2.09 USD |
+0.94
|
$13.68B 1.9B USD | $2.79M 387.4K USD | $14.73 2.05 USD | $15.16 2.11 USD | $13.68B 1.9B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.71 0.35 USD |
+0.37
|
$14.61B 1.87B USD | $49.1K 6.28K USD | $2.7 0.35 USD | $2.76 0.35 USD | $14.61B 1.87B USD | 0 | -$0.18 -0.02 USD | |
| New World Development Company NDVLY | $0.2899 — |
+1.79
|
$1.6B — | $11.28K — | $0.28 — | $0.2999 — | $1.6B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $4.93 0.63 USD |
-0.6
|
$12.41B 1.59B USD | $10.08M 1.29M USD | $4.8 0.61 USD | $4.99 0.64 USD | $12.41B 1.59B USD | 0 | -$7.53 -0.9 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $264.01K 288.6K USD | $3.2 3.5 USD | $3.36 3.68 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.22 1.69 USD |
-3.5
|
$9.88B 1.26B USD | $481.02K 61.5K USD | $13.12 1.68 USD | $13.5 1.73 USD | $9.88B 1.26B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.45 1.09 USD |
-1.36
|
$1.67B 1.25B USD | $158.1K 118.49K USD | $1.45 1.09 USD | $1.47 1.1 USD | $1.67B 1.25B USD | 13.18 | $0.11 0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $93.2 106.04 USD |
-2.71
|
$941.48M 1.07B USD | $6.81K 7.75K USD | $93 105.81 USD | $95.6 108.77 USD | $941.48M 1.07B USD | 15.43 | $6.04 6.87 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.5 5.22 USD |
-3.6
|
$10.79B 1.05B USD | $127.54K 12.45K USD | $52.8 5.15 USD | $56 5.47 USD | $10.79B 1.05B USD | 17.03 | $3.14 0.31 USD | |
| Kindom Development Co., Ltd. 2520.TW | $54 1.72 USD |
0
|
$29.24B 929.11M USD | $2.03M 64.64K USD | $53.1 1.69 USD | $54.2 1.72 USD | $29.24B 929.11M USD | 5.28 | $10.21 0.32 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $97.4 3.09 USD |
-1.12
|
$28.28B 898.53M USD | $1.29M 40.85K USD | $95.2 3.03 USD | $98.3 3.12 USD | $28.28B 898.53M USD | 12.42 | $7.84 0.25 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.85 6.33 USD |
-3.28
|
$9.17B 895.28M USD | $738.15K 72.05K USD | $64.55 6.3 USD | $68.1 6.65 USD | $9.17B 895.28M USD | 13.28 | $4.88 0.48 USD | |
| Ho Bee Land Limited H13.SI | $1.79 1.34 USD |
-2.19
|
$1.19B 890.8M USD | $64.8K 48.56K USD | $1.78 1.33 USD | $1.8 1.35 USD | $1.19B 890.8M USD | 11.18 | $0.16 0.12 USD | |
| TOMSON GROUP 0258.HK | $2.96 0.38 USD |
-1.33
|
$6.41B 819.92M USD | $396K 50.63K USD | $2.94 0.38 USD | $3 0.38 USD | $6.41B 819.92M USD | 37.00 | $0.08 0.01 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.39 0.43 USD |
-4.36
|
$6.83B 666.45M USD | $2.74M 267.52K USD | $4.37 0.43 USD | $4.8 0.47 USD | $6.83B 666.45M USD | 0 | -$1.43 -0.1 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $63.4 2.01 USD |
-1.86
|
$20.78B 660.24M USD | $647.52K 20.58K USD | $63.3 2.01 USD | $64.5 2.05 USD | $20.78B 660.24M USD | 7.01 | $9.04 0.29 USD | |
| Citycon Oyj CTY1S.HE | $3.21 3.51 USD |
-4.98
|
$591.01M 646.06M USD | $353.77K 386.71K USD | $3.18 3.48 USD | $3.41 3.73 USD | $591.01M 646.06M USD | 0 | -$0.4 -0.4 USD | |
| Lifestyle Communities Limited LIC.AX | $7.11 4.71 USD |
-5.2
|
$865.57M 572.88M USD | $466.66K 308.86K USD | $6.99 4.63 USD | $7.31 4.84 USD | $865.57M 572.88M USD | 15.80 | $0.45 0.3 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.1 0.83 USD |
-3.28
|
$2.77B 561.75M USD | $17.05M 3.46M USD | $4.07 0.82 USD | $4.19 0.85 USD | $2.77B 561.75M USD | 3.25 | $1.26 0.26 USD | |
| Nexity SA NXI.PA | $8.91 9.73 USD |
-3.68
|
$496.44M 542.68M USD | $349.77K 382.35K USD | $8.71 9.52 USD | $9.19 10.04 USD | $496.44M 542.68M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited LJ3.SI | $0.93 0.7 USD |
-1.59
|
$703.4M 527.17M USD | $102.1K 76.52K USD | $0.93 0.7 USD | $0.9499 0.71 USD | $703.4M 527.17M USD | 0 | -$0.35 -0.2 USD | |
| Echo Investment S.A. ECH.WA | $4.53 1.15 USD |
+0.67
|
$1.87B 475.18M USD | $49.71K 12.64K USD | $4.5 1.14 USD | $4.68 1.19 USD | $1.87B 475.18M USD | 0 | -$0.03 -0.007 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.85 0.44 USD |
+1.47
|
$14.34B 455.53M USD | $4.23M 134.36K USD | $13.6 0.43 USD | $13.9 0.44 USD | $14.34B 455.53M USD | 0 | -$0.08 -0.002 USD | |
| Novavest Real Estate AG NREN.SW | $37.5 42.67 USD |
-0.27
|
$381.41M 433.96M USD | $4.03K 4.58K USD | $37.4 42.55 USD | $37.8 43.01 USD | $381.41M 433.96M USD | 17.77 | $2.11 2.4 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $121 1.46 USD |
-7.41
|
$34.48B 417.21M USD | $1.07M 12.93K USD | $120.31 1.46 USD | $129.79 1.57 USD | $34.48B 417.21M USD | 0 | -$0.38 -0.004 USD | |
| JOY CITY PPT 0207.HK | $0.22 0.03 USD |
-0.45
|
$3.13B 400.32M USD | $4.84M 618.73K USD | $0.22 0.03 USD | $0.22 0.03 USD | $3.13B 400.32M USD | 0 | -$0.02 -0.002 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26.2 0.83 USD |
+0.19
|
$12.39B 393.78M USD | $538.13K 17.1K USD | $25.75 0.82 USD | $26.5 0.84 USD | $12.39B 393.78M USD | 41.58 | $0.63 0.02 USD | |
| Aspen Group APZ.AX | $2.92 1.93 USD |
-1.02
|
$586.35M 388.08M USD | $182.5K 120.79K USD | $2.87 1.9 USD | $2.96 1.96 USD | $586.35M 388.08M USD | 11.23 | $0.26 0.17 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.3 1.88 USD |
+1.05
|
$3.87B 377.49M USD | $99.75K 9.74K USD | $19.25 1.88 USD | $19.8 1.93 USD | $3.87B 377.49M USD | 17.38 | $1.11 0.11 USD | |
| KSL Holdings Berhad 5038.KL | $1.4 0.3 USD |
-3.45
|
$1.42B 302.81M USD | $798.8K 169.85K USD | $1.4 0.3 USD | $1.45 0.31 USD | $1.42B 302.81M USD | 3.11 | $0.45 0.1 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.26 0.19 USD |
-3.7
|
$319.84M 239.7M USD | $1.45M 1.09M USD | $0.26 0.19 USD | $0.27 0.2 USD | $319.84M 239.7M USD | 0 | $0 0 USD | |
| San Far Property Limited 9946.TW | $22.65 0.72 USD |
-0.66
|
$7.4B 235.02M USD | $148.97K 4.73K USD | $22.45 0.71 USD | $22.8 0.72 USD | $7.4B 235.02M USD | 19.69 | $1.15 0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.62 0.16 USD |
0
|
$3.93B 232.72M USD | $298 17.65 USD | $2.62 0.16 USD | $2.62 0.16 USD | $3.93B 232.72M USD | 2.40 | $1.09 0.06 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.61 0.31 USD |
+1.91
|
$7.3B 232.02M USD | $877.8K 27.89K USD | $9.4 0.3 USD | $9.65 0.31 USD | $7.3B 232.02M USD | 64.06 | $0.15 0.004 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.24 0.26 USD |
-0.8
|
$1.04B 221.82M USD | $514.1K 109.31K USD | $1.24 0.26 USD | $1.26 0.27 USD | $1.04B 221.82M USD | 1.96 | $0.63 0.13 USD | |
| SHUN TAK HOLD 0242.HK | $0.56 0.07 USD |
-6.67
|
$1.69B 216.07M USD | $8.27M 1.06M USD | $0.55 0.07 USD | $0.5899 0.08 USD | $1.69B 216.07M USD | 0 | -$0.27 -0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4199 0.01 USD |
-2.33
|
$7.29B 205.07M USD | $11.35M 319.35K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.29B 205.07M USD | 7.00 | $0.06 0.001 USD | |
| Unitech Limited UNITECH.BO | $6.25 0.08 USD |
-4.73
|
$16.35B 197.83M USD | $1.1M 13.33K USD | $6.24 0.08 USD | $6.58 0.08 USD | $16.35B 197.83M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.NS | $6.23 0.08 USD |
-4.89
|
$16.32B 197.5M USD | $3.33M 40.33K USD | $6.22 0.08 USD | $6.56 0.08 USD | $16.32B 197.5M USD | 0 | -$14.25 -0.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.25 0.54 USD |
-0.93
|
$1.51B 193.6M USD | $16K 2.05K USD | $4.25 0.54 USD | $4.28 0.55 USD | $1.51B 193.6M USD | 9.23 | $0.46 0.06 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $43.15 1.37 USD |
-2.49
|
$4.8B 152.47M USD | $66.97K 2.13K USD | $43 1.37 USD | $44.3 1.41 USD | $4.8B 152.47M USD | 0 | -$1.54 -0.04 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $4.9 0.99 USD |
-3.54
|
$747.96M 151.6M USD | $779.3K 157.95K USD | $4.8 0.97 USD | $5.14 1.04 USD | $747.96M 151.6M USD | 1.36 | $3.58 0.73 USD | |
| SINOLINK HOLD 1168.HK | $0.1799 0.02 USD |
-4.79
|
$1.14B 145.88M USD | $1.49M 190.77K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.14B 145.88M USD | 0.33 | $0.53 0.07 USD | |
| CBo Territoria SA CBOT.PA | $3.62 3.96 USD |
-0.28
|
$128.85M 140.85M USD | $33.42K 36.53K USD | $3.61 3.95 USD | $3.65 3.99 USD | $128.85M 140.85M USD | 10.96 | $0.33 0.36 USD | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
-4.87
|
$1.05B 134.85M USD | $1.58M 202.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.05B 134.85M USD | 0 | -$0.4 -0.05 USD | |
| Stratus Properties STRS | $16.69 — |
+1.09
|
$134.74M — | $6.92K — | $15.5 — | $16.96 — | $134.74M — | 69.54 | $0.24 — | |
| Full Wang International Development Co., Ltd. 6219.TWO | $35.1 1.12 USD |
-1.4
|
$4.18B 132.74M USD | $252.26K 8.02K USD | $34.75 1.1 USD | $35.45 1.13 USD | $4.18B 132.74M USD | 6.93 | $5.06 0.16 USD | |
| LAI SUN DEV 0488.HK | $0.64 0.08 USD |
-3.03
|
$930.13M 118.93M USD | $1.8K 230.15 USD | $0.6199 0.08 USD | $0.65 0.08 USD | $930.13M 118.93M USD | 0 | -$1.33 -0.1 USD | |
| Ibraco Berhad 5084.KL | $1 0.21 USD |
-0.5
|
$543.32M 115.53M USD | $23.1K 4.91K USD | $0.9499 0.2 USD | $1 0.21 USD | $543.32M 115.53M USD | 11.05 | $0.09 0.02 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
-2.23
|
$805.86M 103.04M USD | $2.56M 327.33K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $805.86M 103.04M USD | 0 | -$0.3 -0.03 USD | |
| ZHONGAN GROUP 0672.HK | $0.14 0.02 USD |
0
|
$789.01M 100.89M USD | $4.96M 633.92K USD | $0.14 0.02 USD | $0.14 0.02 USD | $789.01M 100.89M USD | 0 | $0 0 USD | |
| Eco World International Berhad 5283.KL | $0.19 0.04 USD |
-2.56
|
$456M 96.96M USD | $3.36M 713.52K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $456M 96.96M USD | 0 | -$0.02 -0.004 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3699 0.08 USD |
-3.95
|
$428.93M 91.2M USD | $1.65M 349.97K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $428.93M 91.2M USD | 12.16 | $0.03 0.006 USD | |
| Comstock Holding Companies CHCI | $8.79 — |
-3.41
|
$88.31M — | $29.21K — | $8.39 — | $9.09 — | $88.31M — | 6.23 | $1.41 — | |
| Tambun Indah Land Berhad 5191.KL | $0.81 0.17 USD |
-1.22
|
$355.84M 75.66M USD | $52.2K 11.1K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $355.84M 75.66M USD | 7.36 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.93 1.02 USD |
-1.27
|
$54.4M 59.47M USD | $16.94K 18.52K USD | $0.88 0.96 USD | $0.9499 1.03 USD | $54.4M 59.47M USD | 93.40 | $0.01 0.01 USD | |
| Glomac Berhad 5020.KL | $0.3499 0.07 USD |
0
|
$264.79M 56.3M USD | $136.7K 29.07K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $264.79M 56.3M USD | 8.62 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0056 USD |
-2.22
|
$437.94M 56M USD | $16.4M 2.1M USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $437.94M 56M USD | 0 | $0 0 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.04 0.47 USD |
-0.27
|
$1.04B 32.59M USD | $1.49M 46.78K USD | $14.84 0.47 USD | $15.25 0.48 USD | $1.04B 32.59M USD | 0 | -$0.09 -0.002 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
0
|
$250.52M 32.03M USD | $110K 14.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $250.52M 32.03M USD | 0 | -$0.19 -0.02 USD | |
| RENZE HARVEST 1282.HK | $0.08999 0.01 USD |
0
|
$241.2M 30.84M USD | $390.5K 49.93K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $241.2M 30.84M USD | 0 | -$0.35 -0.04 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
0
|
$134M 28.49M USD | $111.5K 23.71K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $134M 28.49M USD | 3.00 | $0.03 0.006 USD | |
| BCB Berhad 6602.KL | $0.2999 0.06 USD |
0
|
$121.09M 25.75M USD | $46K 9.78K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $121.09M 25.75M USD | 7.50 | $0.04 0.008 USD | |
| ZHONG JIA GX 0899.HK | $0.1499 0.02 USD |
+5.8
|
$191.81M 24.53M USD | $70K 8.95K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $191.81M 24.53M USD | 0 | -$0.01 -0.001 USD | |
| CH TIANBAO GP 1427.HK | $0.2099 0.03 USD |
0
|
$182.61M 23.35M USD | $13K 1.66K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $182.61M 23.35M USD | 0 | -$0.03 -0.003 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05 0.0066 USD |
-14.75
|
$162.67M 20.8M USD | $104K 13.3K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $162.67M 20.8M USD | 0 | -$0.04 -0.005 USD | |
| Gromutual Berhad 9962.KL | $0.26 0.05 USD |
0
|
$95.78M 20.37M USD | $56.2K 11.95K USD | $0.26 0.05 USD | $0.26 0.05 USD | $95.78M 20.37M USD | 5.09 | $0.05 0.01 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
+5.08
|
$153.71M 19.65M USD | $898.2K 114.85K USD | $0.11 0.01 USD | $0.13 0.02 USD | $153.71M 19.65M USD | 0 | -$0.35 -0.04 USD | |
| Echo Defense Projects ECDP | $0.05999 — |
0
|
$18.92M — | $10 — | $0.05 — | $0.05 — | $18.92M — | 0 | -$0.41 — | |
| Terra Energy Resources TRRE | $0.04 — |
0
|
$16.45M — | $350 — | $0.02999 — | $0.02999 — | $16.45M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}