부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (50)
- 호주 (6)
- 오스트리아 (2)
- 브라질 (3)
- 캐나다 (3)
- 칠레 (1)
- 중국 (9)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (50)
- 그리스 (1)
- 홍콩 (27)
- 인도 (13)
- 인도네시아 (5)
- 이스라엘 (5)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (19)
- 멕시코 (2)
- 네덜란드 (1)
- 폴란드 (4)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (2)
- 수리남 (2)
- 스웨덴 (15)
- 스위스 (4)
- 대만 (11)
- 태국 (8)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $28.74 19.02 USD |
+0.84
|
$58.38B 38.64B USD | $2.94M 1.95M USD | $28.71 19 USD | $28.99 19.19 USD | $58.38B 38.64B USD | 61.14 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $29.83 — |
+0.24
|
$27.57B — | $213 — | $29.76 — | $30.7 — | $27.57B — | 19.62 | $1.52 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,411.5 9.53 USD |
-0.04
|
$3.91T 26.42B USD | $10.12M 68.28K USD | $1,405 9.48 USD | $1,434 9.68 USD | $3.91T 26.42B USD | 19.53 | $72.27 0.49 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.17 — |
-0.98
|
$21.47B — | $1.12K — | $17.01 — | $17.17 — | $21.47B — | 15.75 | $1.09 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,456 16.58 USD |
-0.51
|
$3.08T 20.76B USD | $3.74M 25.25K USD | $2,444 16.5 USD | $2,484 16.77 USD | $3.08T 20.76B USD | 15.79 | $155.46 1.05 USD | |
| Henderson Land Development Company HLDCY | $2.74 — |
-0.36
|
$13.34B — | $2.94K — | $2.75 — | $2.75 — | $13.34B — | 16.11 | $0.17 — | |
| HENDERSON LAND 0012.HK | $21.55 2.76 USD |
+0.94
|
$104.33B 13.34B USD | $4.76M 608.05K USD | $21.3 2.72 USD | $21.9 2.8 USD | $104.33B 13.34B USD | 16.57 | $1.3 0.17 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.26 6.66 USD |
+0.56
|
$85.41B 8.34B USD | $241.17K 23.54K USD | $67.8 6.62 USD | $68.8 6.72 USD | $85.41B 8.34B USD | 162.52 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.14 6.65 USD |
+0.38
|
$81.09B 7.92B USD | $840.1K 82K USD | $67.58 6.6 USD | $68.94 6.73 USD | $81.09B 7.92B USD | 24.16 | $2.82 0.28 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $26.99 — |
0
|
$7.16B — | $936 — | $27 — | $27 — | $7.16B — | 11.10 | $2.43 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,629 19.71 USD |
-2.42
|
$582.74B 7.05B USD | $840.14K 10.16K USD | $1,620 19.6 USD | $1,715.8 20.76 USD | $582.74B 7.05B USD | 56.07 | $29.05 0.35 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,261.8 15.27 USD |
-2.49
|
$543.5B 6.58B USD | $478.77K 5.79K USD | $1,238.6 14.98 USD | $1,318 15.95 USD | $543.5B 6.58B USD | 88.67 | $14.23 0.17 USD | |
| Central Pattana Public Company Limited CPN.BK | $49 1.38 USD |
+2.08
|
$219.91B 6.19B USD | $3.41M 95.96K USD | $48.25 1.36 USD | $49 1.38 USD | $219.91B 6.19B USD | 13.13 | $3.73 0.1 USD | |
| Charter Hall Group CHC.AX | $16.6 10.99 USD |
+1.22
|
$7.85B 5.2B USD | $955.51K 632.41K USD | $16.36 10.83 USD | $16.61 10.99 USD | $7.85B 5.2B USD | 276.66 | $0.06 0.04 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.56 7.17 USD |
+0.61
|
$4.72B 5.16B USD | $350 382.6 USD | $6.56 7.17 USD | $6.58 7.19 USD | $4.72B 5.16B USD | 7.54 | $0.87 0.95 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $994.9 6.72 USD |
-0.45
|
$713.82B 4.82B USD | $3.13M 21.14K USD | $990.6 6.69 USD | $1,013 6.84 USD | $713.82B 4.82B USD | 10.05 | $98.99 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,659.5 17.95 USD |
-1.3
|
$613.18B 4.14B USD | $478.4K 3.23K USD | $2,634 17.78 USD | $2,700 18.23 USD | $613.18B 4.14B USD | 42.37 | $62.76 0.42 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.81 0.77 USD |
+0.43
|
$10.94B 3.01B USD | $1.43M 391.98K USD | $2.78 0.76 USD | $2.82 0.77 USD | $10.94B 3.01B USD | 8.78 | $0.32 0.09 USD | |
| Taiba Investment Company 4090.SR | $43 11.47 USD |
+0.82
|
$11.2B 2.99B USD | $140.16K 37.39K USD | $42.85 11.43 USD | $43.3 11.55 USD | $11.2B 2.99B USD | 33.59 | $1.28 0.34 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $52.97 3.14 USD |
+1.18
|
$44.82B 2.65B USD | $2.37M 140.38K USD | $51.91 3.07 USD | $53.41 3.16 USD | $44.82B 2.65B USD | 20.93 | $2.53 0.15 USD | |
| Catena AB (publ) CATE.ST | $448.8 43.81 USD |
+0.54
|
$27.09B 2.64B USD | $124.33K 12.14K USD | $446.2 43.55 USD | $452.4 44.16 USD | $27.09B 2.64B USD | 23.16 | $19.37 1.89 USD | |
| Mobimo Holding AG MOBN.SW | $311 353.85 USD |
0
|
$2.26B 2.57B USD | $8.43K 9.59K USD | $310 352.71 USD | $311 353.85 USD | $2.26B 2.57B USD | 18.01 | $17.26 19.64 USD | |
| The St. Joe Company JOE | $42.63 — |
+1.21
|
$2.48B — | $208.11K — | $41.22 — | $42.63 — | $2.48B — | 32.05 | $1.33 — | |
| Hufvudstaden AB (publ) 0GW3.IL | $116.55 11.38 USD |
+0.52
|
$24.6B 2.4B USD | $3.59K 350.04 USD | $115.6 11.28 USD | $117 11.42 USD | $24.6B 2.4B USD | 0 | -$6.91 -0.6 USD | |
| Lendlease Group LLC.AX | $5.22 3.45 USD |
-0.57
|
$3.6B 2.38B USD | $1.89M 1.25M USD | $5.21 3.45 USD | $5.27 3.49 USD | $3.6B 2.38B USD | 0 | -$1.93 -1.2 USD | |
| Frasers Property Limited TQ5.SI | $0.81 0.61 USD |
+0.62
|
$3.18B 2.38B USD | $130.6K 97.88K USD | $0.8 0.6 USD | $0.81 0.61 USD | $3.18B 2.38B USD | 20.25 | $0.04 0.03 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115.8 11.3 USD |
0
|
$23.43B 2.29B USD | $85.91K 8.39K USD | $115.5 11.27 USD | $117.2 11.44 USD | $23.43B 2.29B USD | 64.69 | $1.79 0.17 USD | |
| Arriyadh Development Co. 4150.SR | $34.1 9.1 USD |
-0.29
|
$7.98B 2.13B USD | $266.64K 71.13K USD | $33.6 8.96 USD | $34.55 9.22 USD | $7.98B 2.13B USD | 20.41 | $1.67 0.45 USD | |
| Singapore Land Group Limited U06.SI | $1.98 1.48 USD |
0
|
$2.84B 2.13B USD | $8.1K 6.07K USD | $1.98 1.48 USD | $1.98 1.48 USD | $2.84B 2.13B USD | 9.90 | $0.2 0.15 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $15.15 2.11 USD |
-0.92
|
$13.92B 1.93B USD | $3.78M 525K USD | $15.09 2.1 USD | $15.51 2.16 USD | $13.92B 1.93B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.52 0.32 USD |
+0.8
|
$14.82B 1.89B USD | $25.6K 3.27K USD | $2.48 0.32 USD | $2.53 0.32 USD | $14.82B 1.89B USD | 0 | -$0.18 -0.02 USD | |
| NEW WORLD DEV 0017.HK | $4.8 0.61 USD |
+4.12
|
$12.08B 1.54B USD | $31.33M 4.01M USD | $4.58 0.59 USD | $5.3 0.68 USD | $12.08B 1.54B USD | 0 | -$7.53 -0.9 USD | |
| New World Development Company NDVLY | $0.2999 — |
0
|
$1.51B — | $4K — | $0.3099 — | $0.3099 — | $1.51B — | 0 | -$0.49 — | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $5.54K 6.06K USD | $3.4 3.71 USD | $3.43 3.75 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| GuocoLand Limited F17.SI | $1.43 1.07 USD |
+0.7
|
$1.65B 1.24B USD | $4.1K 3.07K USD | $1.41 1.06 USD | $1.43 1.07 USD | $1.65B 1.24B USD | 13.00 | $0.11 0.08 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.8 1.64 USD |
+1.27
|
$9.57B 1.22B USD | $216K 27.62K USD | $12.66 1.62 USD | $13.04 1.67 USD | $9.57B 1.22B USD | 0 | -$2.32 -0.2 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $96.3 109.57 USD |
-0.93
|
$972.79M 1.11B USD | $10.06K 11.44K USD | $96 109.23 USD | $97.6 111.05 USD | $972.79M 1.11B USD | 15.94 | $6.04 6.87 USD | |
| FastPartner AB (publ) FPAR-A.ST | $52.06 5.08 USD |
+5.17
|
$10.62B 1.04B USD | $1.85M 180.47K USD | $48.89 4.77 USD | $52.78 5.15 USD | $10.62B 1.04B USD | 16.57 | $3.14 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.3 6.47 USD |
+1.14
|
$9.38B 915.3M USD | $126.33K 12.33K USD | $65.7 6.41 USD | $66.5 6.49 USD | $9.38B 915.3M USD | 13.58 | $4.88 0.48 USD | |
| Ho Bee Land Limited H13.SI | $1.8 1.35 USD |
+1.12
|
$1.2B 895.77M USD | $41.6K 31.18K USD | $1.78 1.33 USD | $1.8 1.35 USD | $1.2B 895.77M USD | 10.58 | $0.17 0.13 USD | |
| Kindom Development Co., Ltd. 2520.TW | $49.1 1.56 USD |
+0.2
|
$26.59B 844.8M USD | $1.52M 48.32K USD | $49 1.56 USD | $49.8 1.58 USD | $26.59B 844.8M USD | 4.80 | $10.21 0.32 USD | |
| TOMSON GROUP 0258.HK | $2.88 0.37 USD |
+0.7
|
$6.24B 797.76M USD | $839.28K 107.31K USD | $2.84 0.36 USD | $2.9 0.37 USD | $6.24B 797.76M USD | 36.00 | $0.08 0.01 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.2 2.71 USD |
+1.19
|
$24.74B 785.99M USD | $885.24K 28.13K USD | $84.3 2.68 USD | $85.8 2.73 USD | $24.74B 785.99M USD | 10.86 | $7.84 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.77 0.47 USD |
+3.34
|
$7.24B 706.67M USD | $1.36M 132.43K USD | $4.63 0.45 USD | $4.78 0.47 USD | $7.24B 706.67M USD | 0 | -$1.33 -0.1 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.06 1.03 USD |
-0.59
|
$3.42B 693.28M USD | $4.55M 922.23K USD | $4.97 1.01 USD | $5.17 1.05 USD | $3.42B 693.28M USD | 4.01 | $1.26 0.26 USD | |
| Citycon Oyj CTY1S.HE | $3.43 3.75 USD |
+1.12
|
$632.76M 691.69M USD | $67.51K 73.8K USD | $3.38 3.69 USD | $3.43 3.75 USD | $632.76M 691.69M USD | 0 | -$0.4 -0.4 USD | |
| Lifestyle Communities Limited LIC.AX | $7.63 5.05 USD |
+2.69
|
$928.88M 614.78M USD | $178.48K 118.13K USD | $7.33 4.85 USD | $7.72 5.11 USD | $928.88M 614.78M USD | 17.34 | $0.44 0.29 USD | |
| Nexity SA NXI.PA | $8.98 9.82 USD |
-3.08
|
$500.02M 546.59M USD | $284.29K 310.77K USD | $8.79 9.61 USD | $9.2 10.06 USD | $500.02M 546.59M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
+0.53
|
$718.52M 538.5M USD | $82K 61.46K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $718.52M 538.5M USD | 0 | -$0.36 -0.2 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $51.3 1.63 USD |
+0.79
|
$16.81B 534.23M USD | $584.85K 18.58K USD | $50.8 1.61 USD | $51.7 1.64 USD | $16.81B 534.23M USD | 5.67 | $9.04 0.29 USD | |
| Echo Investment S.A. ECH.WA | $4.68 1.19 USD |
-2.09
|
$1.93B 490.91M USD | $15.32K 3.89K USD | $4.68 1.19 USD | $4.79 1.22 USD | $1.93B 490.91M USD | 0 | -$0.03 -0.007 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $134.06 1.62 USD |
-2.97
|
$38.23B 462.51M USD | $727.73K 8.8K USD | $131.98 1.6 USD | $138.85 1.68 USD | $38.23B 462.51M USD | 0 | -$0.39 -0.004 USD | |
| Novavest Real Estate AG NREN.SW | $37.3 42.44 USD |
-0.27
|
$379.37M 431.65M USD | $4.39K 5K USD | $37.1 42.21 USD | $37.4 42.55 USD | $379.37M 431.65M USD | 17.67 | $2.11 2.4 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.75 0.41 USD |
-0.78
|
$13.3B 422.64M USD | $3.97M 126.06K USD | $12.75 0.41 USD | $13.25 0.42 USD | $13.3B 422.64M USD | 0 | -$0.08 -0.002 USD | |
| Aspen Group APZ.AX | $3.04 2.01 USD |
0
|
$610.45M 404.03M USD | $185.79K 122.97K USD | $3.04 2.01 USD | $3.12 2.06 USD | $610.45M 404.03M USD | 11.69 | $0.26 0.17 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+0.48
|
$2.99B 382.12M USD | $6.68M 854.63K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.99B 382.12M USD | 0 | -$0.02 -0.002 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23 0.73 USD |
+1.32
|
$10.88B 345.68M USD | $201.69K 6.41K USD | $22.75 0.72 USD | $23 0.73 USD | $10.88B 345.68M USD | 36.50 | $0.63 0.02 USD | |
| KSL Holdings Berhad 5038.KL | $1.58 0.34 USD |
+2.6
|
$1.61B 341.74M USD | $920.1K 195.64K USD | $1.52 0.32 USD | $1.58 0.34 USD | $1.61B 341.74M USD | 3.43 | $0.46 0.1 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.8 1.84 USD |
-1.16
|
$3.47B 338.35M USD | $27.65K 2.7K USD | $18.8 1.84 USD | $19.28 1.88 USD | $3.47B 338.35M USD | 16.93 | $1.11 0.11 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
-0.61
|
$2.11B 270.37M USD | $29.06K 3.72K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.11B 270.37M USD | 0 | -$0.3 -0.03 USD | |
| SHUN TAK HOLD 0242.HK | $0.5699 0.07 USD |
-3.39
|
$1.78B 227.65M USD | $1.07M 137.07K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.18 USD |
0
|
$301.38M 225.87M USD | $248.4K 186.17K USD | $0.25 0.18 USD | $0.25 0.19 USD | $301.38M 225.87M USD | 0 | $0 0 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.4 0.14 USD |
-3.61
|
$3.6B 213.18M USD | $62.44K 3.7K USD | $2.4 0.14 USD | $2.6 0.15 USD | $3.6B 213.18M USD | 2.39 | $1 0.06 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.79 0.28 USD |
+1.38
|
$6.68B 212.22M USD | $422.25K 13.42K USD | $8.7 0.28 USD | $8.84 0.28 USD | $6.68B 212.22M USD | 58.60 | $0.15 0.004 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.17 0.25 USD |
+0.86
|
$984.57M 209.35M USD | $95.9K 20.39K USD | $1.17 0.25 USD | $1.18 0.25 USD | $984.57M 209.35M USD | 1.82 | $0.64 0.14 USD | |
| Unitech Limited UNITECH.BO | $6.3 0.08 USD |
-3.23
|
$17.03B 206.06M USD | $1.05M 12.75K USD | $6.19 0.07 USD | $6.49 0.08 USD | $17.03B 206.06M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.NS | $6.3 0.08 USD |
-2.93
|
$17.03B 206.06M USD | $2.92M 35.31K USD | $6.16 0.07 USD | $6.52 0.08 USD | $17.03B 206.06M USD | 0 | -$14.25 -0.1 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4199 0.01 USD |
0
|
$7.29B 205.07M USD | $16.33M 459.34K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $7.29B 205.07M USD | 6.00 | $0.07 0.001 USD | |
| San Far Property Limited 9946.TW | $19 0.6 USD |
+1.33
|
$6.2B 197.15M USD | $520.02K 16.52K USD | $18.7 0.59 USD | $19.2 0.61 USD | $6.2B 197.15M USD | 16.52 | $1.15 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.18 0.53 USD |
+0.24
|
$1.49B 190.42M USD | $119K 15.22K USD | $4.17 0.53 USD | $4.19 0.54 USD | $1.49B 190.42M USD | 9.08 | $0.46 0.06 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.64 1.14 USD |
-0.7
|
$860.91M 174.49M USD | $314.1K 63.66K USD | $5.6 1.14 USD | $5.71 1.16 USD | $860.91M 174.49M USD | 1.57 | $3.58 0.73 USD | |
| CBo Territoria SA CBOT.PA | $3.73 4.08 USD |
+1.36
|
$132.76M 145.13M USD | $23.8K 26.01K USD | $3.68 4.02 USD | $3.73 4.08 USD | $132.76M 145.13M USD | 11.30 | $0.33 0.36 USD | |
| SINOLINK HOLD 1168.HK | $0.17 0.02 USD |
+2.98
|
$1.1B 140.99M USD | $5.2M 664.31K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.1B 140.99M USD | 0.32 | $0.53 0.07 USD | |
| CHI MER LAND 0978.HK | $0.2099 0.03 USD |
+2.91
|
$1.04B 132.97M USD | $1.95M 248.76K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.04B 132.97M USD | 0 | -$0.4 -0.05 USD | |
| Stratus Properties STRS | $16.16 — |
-1.58
|
$132.56M — | $5.12K — | $16.03 — | $16.35 — | $132.56M — | 67.33 | $0.24 — | |
| LAI SUN DEV 0488.HK | $0.5799 0.07 USD |
+5.45
|
$842.93M 107.78M USD | $3.86K 493.42 USD | $0.55 0.07 USD | $0.5799 0.07 USD | $842.93M 107.78M USD | 0 | -$1.33 -0.1 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28 0.89 USD |
0
|
$3.33B 105.89M USD | $161.77K 5.14K USD | $28 0.89 USD | $28.4 0.9 USD | $3.33B 105.89M USD | 5.53 | $5.06 0.16 USD | |
| Eco World International Berhad 5283.KL | $0.2099 0.04 USD |
+2.5
|
$492M 104.61M USD | $869.6K 184.9K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $492M 104.61M USD | 0 | -$0.02 -0.004 USD | |
| Ibraco Berhad 5084.KL | $0.9 0.19 USD |
0
|
$488.71M 103.91M USD | $162.4K 34.53K USD | $0.9 0.19 USD | $0.91 0.19 USD | $488.71M 103.91M USD | 9.94 | $0.09 0.02 USD | |
| Comstock Holding Companies CHCI | $10.04 — |
-2.33
|
$103.28M — | $10.7K — | $9.83 — | $10.37 — | $103.28M — | 7.12 | $1.41 — | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4 0.09 USD |
0
|
$468.28M 99.57M USD | $203.4K 43.25K USD | $0.4 0.08 USD | $0.4 0.09 USD | $468.28M 99.57M USD | 13.33 | $0.03 0.006 USD | |
| ZHONGAN GROUP 0672.HK | $0.13 0.02 USD |
0
|
$749.56M 95.84M USD | $1.85M 236.16K USD | $0.13 0.02 USD | $0.14 0.02 USD | $749.56M 95.84M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.81 0.17 USD |
+1.9
|
$353.65M 75.2M USD | $106K 22.54K USD | $0.8 0.17 USD | $0.81 0.17 USD | $353.65M 75.2M USD | 7.31 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.92 1.01 USD |
-2.13
|
$53.59M 58.58M USD | $21.63K 23.64K USD | $0.91 0.99 USD | $0.93 1.01 USD | $53.59M 58.58M USD | 92.00 | $0.01 0.01 USD | |
| Glomac Berhad 5020.KL | $0.34 0.07 USD |
0
|
$260.95M 55.49M USD | $63.5K 13.5K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $260.95M 55.49M USD | 8.50 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0051 USD |
-2.44
|
$408.08M 52.18M USD | $940K 120.19K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.99 0.47 USD |
+7.07
|
$1.03B 32.48M USD | $2.13M 66.96K USD | $13.65 0.43 USD | $15.18 0.48 USD | $1.03B 32.48M USD | 0 | -$0.09 -0.002 USD | |
| RENZE HARVEST 1282.HK | $0.08999 0.01 USD |
-3.26
|
$246.56M 31.53M USD | $56K 7.16K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $246.56M 31.53M USD | 0 | -$0.08 -0.01 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
-4.19
|
$242.93M 31.06M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $242.93M 31.06M USD | 5.33 | $0.03 0.003 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
0
|
$134M 28.49M USD | $116K 24.67K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $134M 28.49M USD | 3.00 | $0.03 0.006 USD | |
| BCB Berhad 6602.KL | $0.2999 0.06 USD |
0
|
$121.09M 25.75M USD | $15K 3.19K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $121.09M 25.75M USD | 7.50 | $0.04 0.008 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0079 USD |
+5.08
|
$193.95M 24.8M USD | $208K 26.6K USD | $0.05 0.0066 USD | $0.05999 0.0079 USD | $193.95M 24.8M USD | 0 | -$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.2 0.03 USD |
0
|
$174.71M 22.34M USD | $101K 12.91K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $174.71M 22.34M USD | 0 | -$0.21 -0.02 USD | |
| Vipul Limited VIPULLTD.NS | $12.33 0.15 USD |
-4.64
|
$1.76B 21.3M USD | $419.35K 5.07K USD | $12.28 0.15 USD | $13 0.16 USD | $1.76B 21.3M USD | 0.70 | $17.45 0.21 USD | |
| ZHONG JIA GX 0899.HK | $0.1199 0.01 USD |
-1.68
|
$156.34M 19.99M USD | $1.01M 129.14K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $156.34M 19.99M USD | 0 | -$0.01 -0.001 USD | |
| Echo Defense Projects ECDP | $0.05999 — |
+13.55
|
$18.92M — | $270 — | $0.05 — | $0.05 — | $18.92M — | 0 | -$0.41 — | |
| COSMOPOL INT'L 0120.HK | $0.11 0.01 USD |
+0.88
|
$141.32M 18.07M USD | $67.8K 8.67K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $141.32M 18.07M USD | 0 | -$0.31 -0.03 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
0
|
$22.54M 16.72M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 4.00 | $0.05 0.04 USD | |
| Amplefield Limited AOF.SI | $0.02 0.02 USD |
0
|
$19.76M 14.81M USD | $10.5K 7.87K USD | $0.02 0.01 USD | $0.02 0.02 USD | $19.76M 14.81M USD | 0 | $0 0 USD | |
| TMM Real Estate Development Plc TR61.F | $0.23 0.25 USD |
+15.58
|
$11.75M 12.84M USD | $3.06K 3.34K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $11.75M 12.84M USD | 5.75 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}