부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- BSE (5)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (2)
- HKSE (18)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (17)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (6)
- NYSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (35)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shenzhen (1)
- Stockholm (13)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (21)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (3)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$29.15 19.29 USD |
+1.22
|
A$59.61B 39.45B USD | A$551.09K 364.74K USD | A$28.88 19.11 USD | A$29.31 19.4 USD | A$59.61B 39.45B USD | 33.89 | A$0.86 0.57 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.08 — |
-0.44
|
$31.22B — | $1.48K — | $34.10 — | $34.17 — | $31.22B — | 15.70 | $2.17 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,806 25.69 USD |
+0.5
|
¥5T 31.15B USD | ¥788K 5.32K USD | ¥3,775 25.48 USD | ¥3,812 25.73 USD | ¥5T 31.15B USD | 24.04 | ¥158 1.07 USD | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.13 — |
-0.33
|
$29.26B — | $735.00 — | $24.16 — | $24.17 — | $29.26B — | 23.65 | $1.02 — | ||
| Henderson Land Development Company HLDCY | $3.71 — |
-2.11
|
$18.55B — | $100.00 — | $3.72 — | $3.72 — | $18.55B — | 23.18 | $0.16 — | ||
| Henderson Land Development Company Limited 0012.HK | HK$29.28 3.74 USD |
0
|
HK$141.76B 18.13B USD | HK$244.62K 31.28K USD | HK$29.26 3.74 USD | HK$29.66 3.79 USD | HK$141.76B 18.13B USD | 23.61 | HK$1.24 0.16 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,617.50 19.57 USD |
+1.08
|
₹696.71B 8.43B USD | ₹413.39K 5K USD | ₹1,599.50 19.35 USD | ₹1,630.00 19.72 USD | ₹696.71B 8.43B USD | 92.21 | ₹17.54 0.21 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 65.66 6.41 USD |
-0.06
|
SEK 82.16B 8.02B USD | SEK 815.00 79.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 82.16B 8.02B USD | 156.33 | SEK 0.42 0.04 USD | ||
| Charter Hall Group CHC.AX | A$25.49 16.87 USD |
-1.49
|
A$12.05B 7.98B USD | A$163.48K 108.2K USD | A$25.48 16.86 USD | A$25.95 17.18 USD | A$12.05B 7.98B USD | 37.47 | A$0.68 0.45 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,828.00 22.12 USD |
+1.67
|
₹653.69B 7.91B USD | ₹462.93K 5.6K USD | ₹1,790.60 21.66 USD | ₹1,836.70 22.22 USD | ₹653.69B 7.91B USD | 60.48 | ₹30.22 0.37 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 66.00 6.44 USD |
-0.03
|
SEK 78.54B 7.67B USD | SEK 1.95M 190.8K USD | SEK 65.04 6.35 USD | SEK 66.22 6.46 USD | SEK 78.54B 7.67B USD | 9.02 | SEK 7.31 0.71 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 55.25 1.55 USD |
+1.84
|
THB 247.96B 6.98B USD | THB 5.75M 161.75K USD | THB 54.25 1.53 USD | THB 55.50 1.56 USD | THB 247.96B 6.98B USD | 13.88 | THB 3.98 0.11 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,977 20.1 USD |
-0.6
|
¥986B 6.66B USD | ¥454K 3.07K USD | ¥2,964 20.01 USD | ¥3,006 20.29 USD | ¥986B 6.66B USD | 10.44 | ¥285 1.92 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.80 — |
-1.44
|
$6.40B — | $4.70K — | $4.91 — | $4.98 — | $6.40B — | 10.43 | $0.46 — | ||
| The St. Joe Company JOE | $61.30 — |
-0.05
|
$3.55B — | $123.11K — | $60.82 — | $61.56 — | $3.55B — | 34.05 | $1.80 — | ||
| Singapore Land Group Limited U06.SI | SGD 3.19 2.39 USD |
+1.59
|
SGD 4.57B 3.43B USD | SGD 99.00K 74.2K USD | SGD 3.15 2.36 USD | SGD 3.19 2.39 USD | SGD 4.57B 3.43B USD | 15.94 | SGD 0.20 0.15 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.14 0.85 USD |
+0.88
|
SGD 4.48B 3.35B USD | SGD 4.40K 3.3K USD | SGD 1.14 0.85 USD | SGD 1.14 0.85 USD | SGD 4.48B 3.35B USD | 19.00 | SGD 0.06 0.04 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.07 0.52 USD |
0
|
HK$24.91B 3.19B USD | HK$294.30K 37.63K USD | HK$3.96 0.51 USD | HK$4.10 0.52 USD | HK$24.91B 3.19B USD | 0 | -HK$0.04 -0.005 USD | ||
| Catena AB (publ) CATE.ST | SEK 441.60 43.11 USD |
+0.45
|
SEK 26.66B 2.6B USD | SEK 154.65K 15.1K USD | SEK 436.20 42.58 USD | SEK 442.00 43.14 USD | SEK 26.66B 2.6B USD | 16.31 | SEK 27.07 2.64 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 123.60 12.06 USD |
-0.48
|
SEK 25.01B 2.44B USD | SEK 343.20K 33.5K USD | SEK 123.20 12.03 USD | SEK 124.20 12.12 USD | SEK 25.01B 2.44B USD | 22.67 | SEK 5.45 0.53 USD | ||
| Taiba Investment Company 4090.SR | SAR 32.62 8.7 USD |
-0.79
|
SAR 8.50B 2.27B USD | SAR 89.31K 23.83K USD | SAR 32.26 8.61 USD | SAR 33.18 8.85 USD | SAR 8.50B 2.27B USD | 21.89 | SAR 1.49 0.4 USD | ||
| New World Development Company NDVLY | $0.42 — |
+2.44
|
$2.13B — | $34.00 — | $0.36 — | $0.39 — | $2.13B — | 0 | -$0.44 — | ||
| GuocoLand Limited F17.SI | SGD 2.16 1.62 USD |
-0.92
|
SGD 2.49B 1.87B USD | SGD 42.10K 31.55K USD | SGD 2.16 1.62 USD | SGD 2.18 1.63 USD | SGD 2.49B 1.87B USD | 27.00 | SGD 0.08 0.06 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.30 1.96 USD |
+0.59
|
HK$11.47B 1.47B USD | HK$36.00K 4.6K USD | HK$15.03 1.92 USD | HK$15.35 1.96 USD | HK$11.47B 1.47B USD | 0 | -HK$2.41 -0.3 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 23.05 6.15 USD |
-2.5
|
SAR 5.39B 1.44B USD | SAR 155.17K 41.4K USD | SAR 23.00 6.14 USD | SAR 23.76 6.34 USD | SAR 5.39B 1.44B USD | 11.94 | SAR 1.93 0.51 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.18 1.63 USD |
+1.4
|
SGD 1.45B 1.08B USD | SGD 237.30K 177.85K USD | SGD 2.15 1.61 USD | SGD 2.21 1.66 USD | SGD 1.45B 1.08B USD | 9.47 | SGD 0.23 0.17 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.76 1.57 USD |
+0.91
|
R$5.19B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.19B 1.05B USD | 4.08 | R$1.90 0.39 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 46.50 4.54 USD |
+0.11
|
SEK 9.47B 924.2M USD | SEK 87.42K 8.53K USD | SEK 45.60 4.45 USD | SEK 46.50 4.54 USD | SEK 9.47B 924.2M USD | 22.68 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.05 6.15 USD |
-0.86
|
SEK 8.94B 872.61M USD | SEK 842.49K 82.24K USD | SEK 62.70 6.12 USD | SEK 63.65 6.21 USD | SEK 8.94B 872.61M USD | 11.19 | SEK 5.63 0.55 USD | ||
| Aspen Group APZ.AX | A$5.40 3.57 USD |
-1.82
|
A$1.23B 813.68M USD | A$58.08K 38.44K USD | A$5.40 3.57 USD | A$5.62 3.72 USD | A$1.23B 813.68M USD | 19.28 | A$0.28 0.19 USD | ||
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
-0.05
|
€732.44M 800.66M USD | €449.88K 491.78K USD | €3.99 4.36 USD | €3.99 4.37 USD | €732.44M 800.66M USD | 0 | -€0.53 -0.5 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$83.40 2.65 USD |
-1.88
|
NT$24.21B 769.38M USD | NT$559.16K 17.77K USD | NT$82.80 2.63 USD | NT$85.00 2.7 USD | NT$24.21B 769.38M USD | 11.33 | NT$7.36 0.23 USD | ||
| Citycon Oyj 0A0F.IL | €3.99 4.36 USD |
-46.23
|
€670.36M 732.79M USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €670.36M 732.79M USD | 44.33 | €0.09 0.1 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.92 0.38 USD |
-0.15
|
SEK 7.20B 702.34M USD | SEK 2.42M 236.25K USD | SEK 3.87 0.38 USD | SEK 3.96 0.39 USD | SEK 7.20B 702.34M USD | 0 | -SEK 1.93 -0.1 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.89 0.61 USD |
-0.69
|
MYR 3.10B 659.62M USD | MYR 9.10K 1.93K USD | MYR 2.89 0.61 USD | MYR 2.91 0.62 USD | MYR 3.10B 659.62M USD | 7.04 | MYR 0.41 0.09 USD | ||
| OUE Limited LJ3.SI | SGD 1.15 0.86 USD |
-1.71
|
SGD 864.72M 648.07M USD | SGD 153.70K 115.19K USD | SGD 1.14 0.85 USD | SGD 1.16 0.87 USD | SGD 864.72M 648.07M USD | 0 | -SGD 0.20 -0.1 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$34.20 1.09 USD |
-3.39
|
NT$20.37B 647.28M USD | NT$2.73M 86.81K USD | NT$33.85 1.08 USD | NT$35.55 1.13 USD | NT$20.37B 647.28M USD | 9.82 | NT$3.48 0.11 USD | ||
| Nexity SA NXI.PA | €8.84 9.66 USD |
-0.84
|
€492.36M 538.22M USD | €165.94K 181.4K USD | €8.82 9.64 USD | €9.00 9.84 USD | €492.36M 538.22M USD | 0 | -€2.73 -2.9 USD | ||
| Echo Investment S.A. ECH.WA | PLN 4.81 1.22 USD |
+0.21
|
PLN 1.99B 504.55M USD | PLN 74.63K 18.97K USD | PLN 4.77 1.21 USD | PLN 4.90 1.25 USD | PLN 1.99B 504.55M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.65 1.23 USD |
-0.39
|
NT$14.68B 466.36M USD | NT$141.06K 4.48K USD | NT$38.40 1.22 USD | NT$39.25 1.25 USD | NT$14.68B 466.36M USD | 10.19 | NT$3.79 0.12 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹130.65 1.58 USD |
+1.29
|
₹37.27B 450.86M USD | ₹227.82K 2.76K USD | ₹128.50 1.55 USD | ₹130.99 1.58 USD | ₹37.27B 450.86M USD | 0 | -₹0.33 -0.003 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.37 3.55 USD |
-0.37
|
A$653.74M 432.69M USD | A$17.86K 11.82K USD | A$5.35 3.54 USD | A$5.66 3.75 USD | A$653.74M 432.69M USD | 0 | -A$1.60 -1.05 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.70 0.34 USD |
-0.47
|
NT$11.08B 351.93M USD | NT$357.48K 11.36K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$11.08B 351.93M USD | 3.61 | NT$2.96 0.09 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.40 1.89 USD |
-0.51
|
SEK 3.58B 349.15M USD | SEK 17.12K 1.67K USD | SEK 19.40 1.89 USD | SEK 19.70 1.92 USD | SEK 3.58B 349.15M USD | 9.50 | SEK 2.04 0.2 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.65 0.66 USD |
-0.24
|
NT$9.77B 310.36M USD | NT$127.47K 4.05K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$9.77B 310.36M USD | 8.32 | NT$2.48 0.08 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.33 0.25 USD |
+1.54
|
SGD 412.30M 309M USD | SGD 626.50K 469.53K USD | SGD 0.32 0.24 USD | SGD 0.34 0.25 USD | SGD 412.30M 309M USD | 16.50 | SGD 0.02 0.01 USD | ||
| CSI Properties Limited 0497.HK | HK$0.18 0.02 USD |
-0.57
|
HK$2.26B 288.51M USD | HK$100.00K 12.79K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.26B 288.51M USD | 0 | -HK$0.22 -0.02 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.06 0.07 USD |
+1.68
|
€213.86M 233.78M USD | €789.47K 863K USD | €0.06 0.07 USD | €0.06 0.07 USD | €213.86M 233.78M USD | 0 | -€0.02 -0.02 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.26 0.27 USD |
0
|
MYR 1.06B 225.69M USD | MYR 32.50K 6.91K USD | MYR 1.25 0.27 USD | MYR 1.27 0.27 USD | MYR 1.06B 225.69M USD | 8.40 | MYR 0.15 0.03 USD | ||
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | HK$4.78 0.61 USD |
+0.42
|
HK$1.70B 217.75M USD | HK$80.70K 10.32K USD | HK$4.72 0.6 USD | HK$4.81 0.62 USD | HK$1.70B 217.75M USD | 8.69 | HK$0.55 0.07 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.43 0.01 USD |
-2.27
|
THB 7.46B 209.95M USD | THB 3.12M 87.66K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 7.46B 209.95M USD | 14.33 | THB 0.03 0.0008 USD | ||
| Stratus Properties STRS | $25.18 — |
-1.6
|
$203.42M — | $33.47K — | $25.11 — | $25.50 — | $203.42M — | 0 | -$1.01 — | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.05 0.26 USD |
0
|
NT$6.12B 194.35M USD | NT$73.35K 2.33K USD | NT$8.04 0.26 USD | NT$8.11 0.26 USD | NT$6.12B 194.35M USD | 73.18 | NT$0.11 0.003 USD | ||
| San Far Property Limited 9946.TW | NT$18.75 0.6 USD |
+0.27
|
NT$6.08B 193.29M USD | NT$319.38K 10.15K USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$6.08B 193.29M USD | 104.16 | NT$0.18 0.005 USD | ||
| Unitech Limited UNITECH.BO | ₹5.82 0.07 USD |
0
|
₹15.23B 184.22M USD | ₹769.04K 9.3K USD | ₹5.70 0.07 USD | ₹5.91 0.07 USD | ₹15.23B 184.22M USD | 0 | -₹7.84 -0.09 USD | ||
| Unitech Limited UNITECH.NS | ₹5.75 0.07 USD |
-1.54
|
₹15.08B 182.5M USD | ₹4.94M 59.72K USD | ₹5.69 0.07 USD | ₹5.95 0.07 USD | ₹15.08B 182.5M USD | 0 | -₹7.84 -0.09 USD | ||
| China Merchants Land Limited 0978.HK | HK$0.27 0.03 USD |
-1.79
|
HK$1.32B 169.34M USD | HK$146.00K 18.67K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.32B 169.34M USD | 0 | -HK$0.39 -0.04 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$4.98 1.01 USD |
+0.61
|
R$760.17M 154.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$760.17M 154.07M USD | 6.38 | R$0.78 0.16 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.25 0.27 USD |
-1.57
|
MYR 682.56M 145.13M USD | MYR 21.20K 4.51K USD | MYR 1.24 0.26 USD | MYR 1.27 0.27 USD | MYR 682.56M 145.13M USD | 8.33 | MYR 0.15 0.03 USD | ||
| CBo Territoria SA CBOT.PA | €3.64 3.98 USD |
-1.09
|
€128.50M 140.47M USD | €22.47K 24.56K USD | €3.63 3.97 USD | €3.69 4.03 USD | €128.50M 140.47M USD | 9.33 | €0.39 0.43 USD | ||
| Comstock Holding Companies CHCI | $11.81 — |
-5.78
|
$119.14M — | $32.62K — | $11.80 — | $12.67 — | $119.14M — | 8.81 | $1.34 — | ||
| Lai Sun Development Company Limited 0488.HK | HK$0.61 0.08 USD |
+1.67
|
HK$886.53M 113.35M USD | HK$85.20K 10.89K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$886.53M 113.35M USD | 0 | -HK$1.98 -0.2 USD | ||
| EWI Capital Berhad 5283.KL | MYR 0.20 0.04 USD |
0
|
MYR 480.00M 102.06M USD | MYR 474.10K 100.81K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 480.00M 102.06M USD | 0 | -MYR 0.17 -0.03 USD | ||
| China Agri-Products Exchange Limited 0149.HK | HK$0.08 0.0095 USD |
0
|
HK$746.48M 95.45M USD | HK$126.16K 16.13K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$746.48M 95.45M USD | 0 | HK$0.00 0 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 39.84 1.25 USD |
+1.74
|
TRY 2.75B 86.33M USD | TRY 780.44K 24.51K USD | TRY 38.54 1.21 USD | TRY 40.00 1.26 USD | TRY 2.75B 86.33M USD | 0 | -TRY 0.06 -0.001 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.34 0.07 USD |
0
|
MYR 395.51M 84.1M USD | MYR 155.00K 32.96K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 395.51M 84.1M USD | 11.33 | MYR 0.03 0.006 USD | ||
| Renze Harvest International Limited 1282.HK | HK$0.13 0.02 USD |
-2.31
|
HK$635.00M 81.19M USD | HK$780.00K 99.73K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$635.00M 81.19M USD | 0 | -HK$0.07 -0.008 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$20.35 0.65 USD |
+0.49
|
NT$2.54B 80.81M USD | NT$13.00K 413.08 USD | NT$20.25 0.64 USD | NT$20.35 0.65 USD | NT$2.54B 80.81M USD | 24.22 | NT$0.84 0.03 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.79 0.17 USD |
0
|
MYR 344.86M 73.33M USD | MYR 35.00K 7.44K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 344.86M 73.33M USD | 7.85 | MYR 0.10 0.02 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.92 1.01 USD |
+2
|
€53.79M 58.8M USD | €53.56K 58.54K USD | €0.90 0.99 USD | €0.94 1.03 USD | €53.79M 58.8M USD | 30.66 | €0.03 0.03 USD | ||
| Lai Sun Garment (International) Limited 0191.HK | HK$0.51 0.07 USD |
+2
|
HK$450.52M 57.6M USD | HK$825.00K 105.49K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$450.52M 57.6M USD | 0 | -HK$1.90 -0.2 USD | ||
| Glomac Berhad 5020.KL | MYR 0.32 0.07 USD |
0
|
MYR 245.60M 52.22M USD | MYR 22.10K 4.7K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 245.60M 52.22M USD | 32.00 | MYR 0.01 0.002 USD | ||
| CNQC International Holdings Limited 1240.HK | HK$0.18 0.02 USD |
-3.17
|
HK$277.85M 35.53M USD | HK$52.50K 6.71K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$277.85M 35.53M USD | 6.09 | HK$0.03 0.003 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.11 0.02 USD |
0
|
MYR 163.77M 34.82M USD | MYR 201.00K 42.74K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 163.77M 34.82M USD | 1.37 | MYR 0.08 0.02 USD | ||
| China Tianbao Group Development Company Limited 1427.HK | HK$0.23 0.03 USD |
+1.32
|
HK$202.80M 25.93M USD | HK$33.00K 4.22K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$202.80M 25.93M USD | 0 | -HK$0.23 -0.02 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.06 0.0079 USD |
-1.59
|
HK$193.95M 24.8M USD | HK$14.00K 1.79K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$193.95M 24.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.31 0.06 USD |
0
|
MYR 114.56M 24.36M USD | MYR 3.30K 701.68 USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 114.56M 24.36M USD | 2.77 | MYR 0.11 0.02 USD | ||
| BCB Berhad 6602.KL | MYR 0.26 0.06 USD |
0
|
MYR 104.94M 22.31M USD | MYR 31.70K 6.74K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 104.94M 22.31M USD | 6.50 | MYR 0.04 0.008 USD | ||
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
+3.57
|
SGD 26.05M 19.52M USD | SGD 112.50K 84.31K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 26.05M 19.52M USD | 0 | SGD 0.00 0 USD | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.29 0.06 USD |
-1.69
|
MYR 82.48M 17.54M USD | MYR 93.50K 19.88K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 82.48M 17.54M USD | 9.66 | MYR 0.03 0.006 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.20 0.12 USD |
+0.39
|
₹1.45B 17.5M USD | ₹236.34K 2.86K USD | ₹10.20 0.12 USD | ₹10.49 0.13 USD | ₹1.45B 17.5M USD | 0 | -₹1.85 -0.02 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.20 0.15 USD |
+2.56
|
CA$22.53M 16.72M USD | CA$3.00K 2.23K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.53M 16.72M USD | 4.00 | CA$0.05 0.04 USD | ||
| Cosmopolitan International Holdings Limited 0120.HK | HK$0.09 0.01 USD |
0
|
HK$124.58M 15.93M USD | HK$6.43M 822.41K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$124.58M 15.93M USD | 0 | -HK$0.23 -0.02 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.49 0.01 USD |
-2
|
THB 540.08M 15.2M USD | THB 83.52K 2.35K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 540.08M 15.2M USD | 0 | -THB 0.32 -0.009 USD | ||
| Echo Defense Projects ECDP | $0.04 — |
+2.5
|
$13.61M — | $1.20K — | $0.04 — | $0.04 — | $13.61M — | 0 | -$0.41 — | ||
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
0
|
MYR 55.09M 11.71M USD | MYR 23.10K 4.91K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 55.09M 11.71M USD | 0 | MYR 0.00 0 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.20 0.22 USD |
0
|
€10.22M 11.17M USD | €7.80K 8.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €10.22M 11.17M USD | 6.66 | €0.03 0.03 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 14.02M 10.51M USD | SGD 88.30K 66.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 14.02M 10.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.08 0.02 USD |
+33.33
|
MYR 47.11M 10.02M USD | MYR 584.30K 124.24K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 47.11M 10.02M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Encorp Berhad 6076.KL | MYR 0.15 0.03 USD |
0
|
MYR 45.86M 9.75M USD | MYR 15.00K 3.19K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 45.86M 9.75M USD | 0 | -MYR 0.01 -0.002 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.17 0.02 USD |
-0.6
|
HK$75.17M 9.61M USD | HK$1.87M 239.36K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$75.17M 9.61M USD | 0 | -HK$0.11 -0.01 USD | ||
| GBA Holdings Limited 0261.HK | HK$0.24 0.03 USD |
-4
|
HK$68.35M 8.74M USD | HK$160.00 20.46 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$68.35M 8.74M USD | 0 | -HK$0.41 -0.05 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.08 0.02 USD |
0
|
MYR 41.02M 8.72M USD | MYR 10.40K 2.21K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 41.02M 8.72M USD | 1.87 | MYR 0.04 0.008 USD | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$7.25M — | $3.49K — | $0.02 — | $0.02 — | $7.25M — | 0 | $0.00 — | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.13 0.02 USD |
-7.14
|
HK$50.28M 6.43M USD | HK$1.00K 127.86 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$50.28M 6.43M USD | 0 | -HK$0.95 -0.1 USD | ||
| CPD S.A. CPD.WA | PLN 2.36 0.6 USD |
+5.83
|
PLN 22.05M 5.61M USD | PLN 14.75K 3.75K USD | PLN 2.21 0.56 USD | PLN 2.39 0.61 USD | PLN 22.05M 5.61M USD | 0 | -PLN 0.23 -0.05 USD | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.17 0.04 USD |
0
|
MYR 25.25M 5.37M USD | MYR 2.80K 595.36 USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 25.25M 5.37M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.19 0.02 USD |
0
|
HK$37.86M 4.84M USD | HK$5.50K 703.24 USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$37.86M 4.84M USD | 0 | -HK$2.66 -0.3 USD | ||
| Axtec Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.82M 4.51M USD | A$317.27K 209.99K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.82M 4.51M USD | 0 | -A$0.01 -0.006 USD | ||
| CR Energy AG CRZK.F | €0.08 0.08 USD |
-4.76
|
€1.85M 2.03M USD | €31.21K 34.12K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.85M 2.03M USD | 1.89 | €0.04 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}