부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 호주 (5)
- 오스트리아 (2)
- 브라질 (3)
- 캐나다 (3)
- 칠레 (1)
- 중국 (2)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (50)
- 그리스 (1)
- 홍콩 (20)
- 인도 (13)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (1)
- 일본 (25)
- 말레이시아 (18)
- 멕시코 (1)
- 네덜란드 (1)
- 폴란드 (4)
- 러시아 (1)
- 싱가포르 (12)
- 남아프리카 (1)
- 대한민국 (2)
- 수리남 (2)
- 스웨덴 (15)
- 스위스 (2)
- 대만 (11)
- 태국 (8)
- 동티모르 (1)
- 칠면조 (1)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (20)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (18)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (15)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $31.23 20.67 USD |
-3.4
|
$63.86B 42.27B USD | $6.46M 4.28M USD | $30.83 20.41 USD | $32.35 21.41 USD | $63.86B 42.27B USD | 37.17 | $0.84 0.56 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $30.92 — |
-0.45
|
$28.72B — | $1.96K — | $30.92 — | $30.98 — | $28.72B — | 17.77 | $1.74 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $3,289 22.2 USD |
+0.21
|
$4.01T 27.08B USD | $3.83M 25.83K USD | $3,243 21.89 USD | $3,345 22.58 USD | $4.01T 27.08B USD | 21.76 | $151.12 1.02 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $21.29 — |
+1.09
|
$26.15B — | $2.91K — | $21.3 — | $21.4 — | $26.15B — | 21.72 | $0.98 — | |
| HENDERSON LAND 0012.HK | $28.04 3.59 USD |
+0.72
|
$135.75B 17.36B USD | $6.81M 871.22K USD | $27.38 3.5 USD | $28.1 3.59 USD | $135.75B 17.36B USD | 22.43 | $1.25 0.16 USD | |
| Henderson Land Development Company HLDCY | $3.51 — |
0
|
$17.23B — | $100 — | $3.53 — | $3.53 — | $17.23B — | 21.93 | $0.16 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,745.8 21.12 USD |
-1.96
|
$751.97B 9.1B USD | $227.28K 2.75K USD | $1,740.4 21.06 USD | $1,786.2 21.61 USD | $751.97B 9.1B USD | 144.16 | $12.11 0.15 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.78 6.71 USD |
-0.07
|
$86.07B 8.4B USD | $41.59K 4.06K USD | $68.36 6.67 USD | $68.8 6.72 USD | $86.07B 8.4B USD | 163.76 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.78 6.71 USD |
+0.09
|
$83.11B 8.11B USD | $356.21K 34.77K USD | $67.82 6.62 USD | $68.94 6.73 USD | $83.11B 8.11B USD | 9.40 | $7.31 0.71 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,763 21.33 USD |
+0.94
|
$630.44B 7.63B USD | $893.82K 10.81K USD | $1,740 21.05 USD | $1,774.5 21.47 USD | $630.44B 7.63B USD | 58.35 | $30.21 0.37 USD | |
| Charter Hall Group CHC.AX | $22.11 14.63 USD |
+0.27
|
$10.46B 6.92B USD | $1.89M 1.25M USD | $21.78 14.41 USD | $22.35 14.79 USD | $10.46B 6.92B USD | 33.00 | $0.67 0.44 USD | |
| Central Pattana Public Company Limited CPN.BK | $52 1.46 USD |
+0.48
|
$233.38B 6.57B USD | $1.76M 49.46K USD | $51.25 1.44 USD | $52.5 1.48 USD | $233.38B 6.57B USD | 14.09 | $3.69 0.1 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $2,897 19.56 USD |
+0.96
|
$965.53B 6.52B USD | $1.85M 12.5K USD | $2,884 19.47 USD | $2,942 19.86 USD | $965.53B 6.52B USD | 10.17 | $284.65 1.92 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.63 — |
+1.54
|
$6.31B — | $22.08K — | $4.65 — | $4.69 — | $6.31B — | 10.06 | $0.46 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $4.52 0.58 USD |
+0.44
|
$28.21B 3.61B USD | $122.4K 15.65K USD | $4.45 0.57 USD | $4.52 0.58 USD | $28.21B 3.61B USD | 0 | -$0.03 -0.003 USD | |
| The St. Joe Company JOE | $58.9 — |
+0.29
|
$3.4B — | $199.64K — | $58.09 — | $59.57 — | $3.4B — | 32.72 | $1.8 — | |
| Singapore Land Group Limited U06.SI | $3.03 2.27 USD |
-1.62
|
$4.37B 3.27B USD | $298.7K 223.86K USD | $3.02 2.26 USD | $3.08 2.31 USD | $4.37B 3.27B USD | 15.15 | $0.2 0.15 USD | |
| Frasers Property Limited TQ5.SI | $1.04 0.78 USD |
0
|
$4.08B 3.06B USD | $471.5K 353.37K USD | $1.02 0.76 USD | $1.05 0.79 USD | $4.08B 3.06B USD | 14.85 | $0.07 0.05 USD | |
| Taiba Investment Company 4090.SR | $39 10.4 USD |
-0.86
|
$10.44B 2.79B USD | $84K 22.41K USD | $38.78 10.35 USD | $39.8 10.62 USD | $10.44B 2.79B USD | 26.17 | $1.49 0.4 USD | |
| Catena AB (publ) CATE.ST | $453.4 44.26 USD |
-0.7
|
$27.77B 2.71B USD | $28.35K 2.77K USD | $450.8 44 USD | $457.4 44.65 USD | $27.77B 2.71B USD | 16.75 | $27.06 2.64 USD | |
| New World Development Company NDVLY | $0.46 — |
+2.22
|
$2.45B — | $26.51K — | $0.46 — | $0.5699 — | $2.45B — | 0 | -$0.44 — | |
| Hufvudstaden AB (publ) HUFV-A.ST | $125.6 12.26 USD |
+0.32
|
$24.89B 2.43B USD | $11.78K 1.15K USD | $125 12.2 USD | $125.9 12.29 USD | $24.89B 2.43B USD | 25.84 | $4.86 0.47 USD | |
| Arriyadh Development Co. 4150.SR | $28.8 7.68 USD |
-1.23
|
$6.88B 1.83B USD | $49.04K 13.08K USD | $28.5 7.6 USD | $28.98 7.73 USD | $6.88B 1.83B USD | 23.03 | $1.25 0.33 USD | |
| GuocoLand Limited F17.SI | $2 1.5 USD |
-0.99
|
$2.23B 1.67B USD | $363.9K 272.73K USD | $1.97 1.48 USD | $2.02 1.51 USD | $2.23B 1.67B USD | 25.00 | $0.08 0.06 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.94 1.91 USD |
+1.29
|
$11.17B 1.43B USD | $419.51K 53.64K USD | $14.58 1.86 USD | $14.94 1.91 USD | $11.17B 1.43B USD | 0 | -$2.41 -0.3 USD | |
| Ho Bee Land Limited H13.SI | $2.23 1.67 USD |
0
|
$1.48B 1.11B USD | $166.6K 124.86K USD | $2.19 1.64 USD | $2.24 1.68 USD | $1.48B 1.11B USD | 10.13 | $0.22 0.16 USD | |
| FastPartner AB (publ) FPAR-A.ST | $50 4.88 USD |
+0.5
|
$10.11B 987.07M USD | $16.77K 1.64K USD | $49.45 4.83 USD | $50.4 4.92 USD | $10.11B 987.07M USD | 24.39 | $2.05 0.2 USD | |
| JHSF Participações S.A. JHSF3.SA | $6.7 1.36 USD |
+1.52
|
$4.48B 907.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 907.9M USD | 4.03 | $1.66 0.34 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.1 6.26 USD |
-0.16
|
$9.09B 887.14M USD | $63.88K 6.24K USD | $63.7 6.22 USD | $64.3 6.28 USD | $9.09B 887.14M USD | 11.38 | $5.63 0.55 USD | |
| Citycon Oyj CTY1S.HE | $3.98 4.35 USD |
+0.1
|
$730.24M 798.25M USD | $180.17K 196.95K USD | $3.97 4.34 USD | $3.98 4.35 USD | $730.24M 798.25M USD | 0 | -$0.53 -0.5 USD | |
| Aspen Group APZ.AX | $5.18 3.43 USD |
-1.33
|
$1.18B 780.53M USD | $278.07K 184.04K USD | $5.14 3.4 USD | $5.26 3.48 USD | $1.18B 780.53M USD | 18.50 | $0.28 0.19 USD | |
| Citycon Oyj 0A0F.IL | $3.98 4.35 USD |
-46.36
|
$668.68M 730.95M USD | $9.46K 10.34K USD | $3.97 4.34 USD | $3.98 4.35 USD | $668.68M 730.95M USD | 44.22 | $0.09 0.1 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $77.2 2.45 USD |
-0.26
|
$22.41B 712.18M USD | $317.78K 10.1K USD | $76.7 2.44 USD | $78 2.48 USD | $22.41B 712.18M USD | 10.73 | $7.19 0.23 USD | |
| OUE Limited LJ3.SI | $1.26 0.94 USD |
-0.79
|
$947.44M 710.06M USD | $62.8K 47.07K USD | $1.24 0.93 USD | $1.27 0.95 USD | $947.44M 710.06M USD | 0 | -$0.2 -0.1 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $3.77 0.37 USD |
+1.13
|
$7.16B 699.33M USD | $519.91K 50.75K USD | $3.7 0.36 USD | $3.78 0.37 USD | $7.16B 699.33M USD | 0 | -$1.93 -0.1 USD | |
| KSL Holdings Berhad 5038.KL | $2.92 0.62 USD |
-2.67
|
$3.13B 666.47M USD | $2.92M 620.63K USD | $2.9 0.62 USD | $3 0.64 USD | $3.13B 666.47M USD | 7.12 | $0.41 0.09 USD | |
| Echo Investment S.A. ECH.WA | $5.88 1.49 USD |
+1.37
|
$2.43B 616.79M USD | $25.89K 6.58K USD | $5.8 1.47 USD | $5.98 1.52 USD | $2.43B 616.79M USD | 0 | -$0.55 -0.1 USD | |
| Kindom Development Co., Ltd. 2520.TW | $32.55 1.03 USD |
-1.36
|
$19.39B 616.05M USD | $1.1M 34.92K USD | $32.3 1.03 USD | $32.95 1.05 USD | $19.39B 616.05M USD | 6.34 | $5.13 0.16 USD | |
| Nexity SA NXI.PA | $8.92 9.75 USD |
+0.68
|
$513.01M 560.79M USD | $34.26K 37.45K USD | $8.76 9.58 USD | $8.94 9.77 USD | $513.01M 560.79M USD | 0 | -$2.73 -2.9 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $40.7 1.29 USD |
+0.87
|
$15.46B 491.09M USD | $223.72K 7.11K USD | $39.75 1.26 USD | $40.7 1.29 USD | $15.46B 491.09M USD | 5.22 | $7.79 0.25 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $137.7 1.67 USD |
-0.9
|
$39.24B 474.79M USD | $218.98K 2.65K USD | $137.41 1.66 USD | $139.89 1.69 USD | $39.24B 474.79M USD | 0 | -$0.28 -0.003 USD | |
| Novavest Real Estate AG NREN.SW | $39.2 44.6 USD |
-1.75
|
$398.7M 453.64M USD | $949 1.08K USD | $39.2 44.6 USD | $39.7 45.17 USD | $398.7M 453.64M USD | 12.85 | $3.05 3.47 USD | |
| Lifestyle Communities Limited LIC.AX | $5.17 3.42 USD |
-0.96
|
$629.4M 416.57M USD | $174.21K 115.3K USD | $5.16 3.41 USD | $5.24 3.47 USD | $629.4M 416.57M USD | 0 | -$1.61 -1.06 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $20.1 1.96 USD |
+0.6
|
$3.74B 365.35M USD | $4.95K 482.79 USD | $19.84 1.94 USD | $20.2 1.97 USD | $3.74B 365.35M USD | 14.88 | $1.35 0.13 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.65 0.34 USD |
0
|
$11.02B 350.28M USD | $1.34M 42.64K USD | $10.5 0.33 USD | $10.65 0.34 USD | $11.02B 350.28M USD | 3.69 | $2.88 0.09 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.34 0.25 USD |
0
|
$424.8M 318.37M USD | $1.24M 931.05K USD | $0.33 0.25 USD | $0.34 0.25 USD | $424.8M 318.37M USD | 17.00 | $0.02 0.01 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $21.1 0.67 USD |
-0.47
|
$9.98B 317.13M USD | $458.31K 14.56K USD | $20.75 0.66 USD | $21.3 0.68 USD | $9.98B 317.13M USD | 8.57 | $2.46 0.08 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
-0.55
|
$2.32B 296.75M USD | $1.24M 158.55K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.32B 296.75M USD | 0 | -$0.37 -0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $3.06 0.18 USD |
0
|
$4.59B 271.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 271.81M USD | 5.77 | $0.53 0.03 USD | |
| Shun Tak Holdings Limited XUN.F | $0.07 0.08 USD |
-0.68
|
$236.91M 258.97M USD | $789.47K 863K USD | $0.07 0.08 USD | $0.07 0.08 USD | $236.91M 258.97M USD | 0 | -$0.02 -0.02 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4899 0.01 USD |
-2
|
$8.5B 239.25M USD | $1.73M 48.76K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $8.5B 239.25M USD | 12.25 | $0.04 0.001 USD | |
| Unitech Limited UNITECH.NS | $7.03 0.09 USD |
-2.9
|
$18.39B 222.52M USD | $6.11M 73.91K USD | $6.98 0.08 USD | $7.28 0.09 USD | $18.39B 222.52M USD | 0 | -$8.06 -0.09 USD | |
| Unitech Limited UNITECH.BO | $7.02 0.08 USD |
-3.04
|
$18.37B 222.2M USD | $633.99K 7.67K USD | $6.98 0.08 USD | $7.25 0.09 USD | $18.37B 222.2M USD | 0 | -$8.06 -0.09 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.24 0.26 USD |
0
|
$1.04B 222.03M USD | $160.5K 34.13K USD | $1.22 0.26 USD | $1.24 0.26 USD | $1.04B 222.03M USD | 8.26 | $0.15 0.03 USD | |
| HK FERRY (HOLD) 0050.HK | $4.8 0.61 USD |
-0.83
|
$1.71B 218.66M USD | $31K 3.96K USD | $4.78 0.61 USD | $4.82 0.62 USD | $1.71B 218.66M USD | 8.72 | $0.55 0.07 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.24 0.26 USD |
-0.84
|
$6.26B 198.94M USD | $1.06M 33.55K USD | $8.19 0.26 USD | $8.36 0.27 USD | $6.26B 198.94M USD | 51.50 | $0.16 0.005 USD | |
| CHI MER LAND 0978.HK | $0.2999 0.04 USD |
0
|
$1.47B 188.16M USD | $346K 44.24K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.47B 188.16M USD | 0 | -$0.4 -0.05 USD | |
| San Far Property Limited 9946.TW | $16.5 0.52 USD |
-1.79
|
$5.35B 170.09M USD | $228.64K 7.27K USD | $16.45 0.52 USD | $17 0.54 USD | $5.35B 170.09M USD | 54.99 | $0.3 0.009 USD | |
| Ibraco Berhad 5084.KL | $1.33 0.28 USD |
0
|
$726.24M 154.42M USD | $16.1K 3.42K USD | $1.32 0.28 USD | $1.33 0.28 USD | $726.24M 154.42M USD | 8.86 | $0.15 0.03 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $4.94 1 USD |
-0.8
|
$754.06M 152.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.06M 152.84M USD | 6.41 | $0.77 0.16 USD | |
| Stratus Properties STRS | $18.82 — |
+1.67
|
$152.04M — | $5.21K — | $18.71 — | $19.49 — | $152.04M — | 0 | -$0.43 — | |
| CBo Territoria SA CBOT.PA | $3.61 3.95 USD |
-0.28
|
$127.71M 139.6M USD | $1.75K 1.91K USD | $3.61 3.95 USD | $3.62 3.96 USD | $127.71M 139.6M USD | 9.25 | $0.39 0.43 USD | |
| Comstock Holding Companies CHCI | $13.78 — |
-2.48
|
$138.78M — | $13.63K — | $13.65 — | $14.18 — | $138.78M — | 9.06 | $1.52 — | |
| EWI Capital Berhad 5283.KL | $0.26 0.06 USD |
0
|
$624M 132.68M USD | $920K 195.62K USD | $0.26 0.06 USD | $0.26 0.06 USD | $624M 132.68M USD | 0 | -$0.01 -0.002 USD | |
| LAI SUN DEV 0488.HK | $0.64 0.08 USD |
+6.67
|
$930.13M 118.93M USD | $273.4K 34.96K USD | $0.6099 0.08 USD | $0.76 0.1 USD | $930.13M 118.93M USD | 0 | -$1.91 -0.2 USD | |
| CH AGRI-PROD EX 0149.HK | $0.08 0.01 USD |
+6.67
|
$796.25M 101.81M USD | $5.81M 742.88K USD | $0.08 0.01 USD | $0.08 0.01 USD | $796.25M 101.81M USD | 0 | $0 0 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $20.35 0.65 USD |
+2.78
|
$2.54B 80.81M USD | $218.85K 6.95K USD | $19.4 0.62 USD | $20.35 0.65 USD | $2.54B 80.81M USD | 13.30 | $1.53 0.05 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.81 0.17 USD |
0
|
$355.84M 75.66M USD | $30K 6.38K USD | $0.81 0.17 USD | $0.81 0.17 USD | $355.84M 75.66M USD | 9.00 | $0.09 0.02 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.2999 0.06 USD |
-3.28
|
$343.17M 72.97M USD | $2.2M 467.49K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $343.17M 72.97M USD | 9.83 | $0.03 0.006 USD | |
| LAI SUN INT'L 0191.HK | $0.64 0.08 USD |
+10.34
|
$565.36M 72.29M USD | $1.27M 161.87K USD | $0.5699 0.07 USD | $0.88 0.11 USD | $565.36M 72.29M USD | 0 | -$1.96 -0.2 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $28.4 0.89 USD |
+1.28
|
$1.96B 61.54M USD | $2.36M 74K USD | $27.1 0.85 USD | $29.26 0.92 USD | $1.96B 61.54M USD | 0 | -$0.05 -0.001 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9399 1.02 USD |
+0.43
|
$54.72M 59.82M USD | $427 466.77 USD | $0.93 1.02 USD | $0.9799 1.07 USD | $54.72M 59.82M USD | 31.19 | $0.03 0.03 USD | |
| RENZE HARVEST 1282.HK | $0.16 0.02 USD |
0
|
$420.76M 53.8M USD | $1.45M 185.14K USD | $0.16 0.02 USD | $0.16 0.02 USD | $420.76M 53.8M USD | 0 | -$0.07 -0.008 USD | |
| Glomac Berhad 5020.KL | $0.33 0.07 USD |
0
|
$249.44M 53.04M USD | $117.6K 25.01K USD | $0.32 0.07 USD | $0.33 0.07 USD | $249.44M 53.04M USD | 32.50 | $0.01 0.002 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1199 0.03 USD |
0
|
$178.66M 37.99M USD | $2.97M 631.66K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $178.66M 37.99M USD | 1.50 | $0.08 0.02 USD | |
| CNQC INT'L 1240.HK | $0.19 0.02 USD |
+1.08
|
$285.44M 36.5M USD | $67.5K 8.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $285.44M 36.5M USD | 6.26 | $0.03 0.003 USD | |
| CH TIANBAO GP 1427.HK | $0.2399 0.03 USD |
0
|
$212.46M 27.17M USD | $11K 1.41K USD | $0.23 0.03 USD | $0.26 0.03 USD | $212.46M 27.17M USD | 0 | -$0.23 -0.02 USD | |
| Gromutual Berhad 9962.KL | $0.34 0.07 USD |
+3.08
|
$125.83M 26.75M USD | $32.6K 6.93K USD | $0.32 0.07 USD | $0.34 0.07 USD | $125.83M 26.75M USD | 2.39 | $0.14 0.03 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0077 USD |
0
|
$190.82M 24.4M USD | $60K 7.67K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $190.82M 24.4M USD | 0 | -$0.02 -0.002 USD | |
| BCB Berhad 6602.KL | $0.26 0.05 USD |
0
|
$102.92M 21.88M USD | $187.6K 39.89K USD | $0.26 0.05 USD | $0.27 0.06 USD | $102.92M 21.88M USD | 12.75 | $0.02 0.004 USD | |
| China Uptown Group Company Limited 2330.HK | $0.3499 0.04 USD |
-4.17
|
$156.23M 19.98M USD | $1.7M 217.88K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $156.23M 19.98M USD | 0 | -$0.13 -0.01 USD | |
| Amplefield Limited AOF.SI | $0.02999 0.02 USD |
0
|
$26.05M 19.52M USD | $805.4K 603.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.05M 19.52M USD | 0 | $0 0 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.5699 0.02 USD |
0
|
$628.26M 17.68M USD | $2.2K 61.9 USD | $0.56 0.02 USD | $0.5899 0.02 USD | $628.26M 17.68M USD | 0 | -$0.25 -0.007 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.28 0.06 USD |
+7.69
|
$79.64M 16.93M USD | $231.6K 49.25K USD | $0.26 0.05 USD | $0.2899 0.06 USD | $79.64M 16.93M USD | 14.00 | $0.02 0.004 USD | |
| COSMOPOL INT'L 0120.HK | $0.1 0.01 USD |
-3.92
|
$131.28M 16.79M USD | $1.83M 234.56K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $131.28M 16.79M USD | 0 | -$0.22 -0.02 USD | |
| TMM Real Estate Development Plc TR61.F | $0.13 0.14 USD |
0
|
$12.26M 13.4M USD | $15.1K 16.51K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.26M 13.4M USD | 4.33 | $0.03 0.03 USD | |
| Echo Defense Projects ECDP | $0.04 — |
-4.76
|
$13.27M — | $17.73K — | $0.04 — | $0.04 — | $13.27M — | 0 | -$0.41 — | |
| Yorkton Equity Group Inc. YEG.V | $0.16 0.12 USD |
0
|
$17.46M 12.96M USD | $200 148.41 USD | $0.1499 0.11 USD | $0.17 0.13 USD | $17.46M 12.96M USD | 2.58 | $0.06 0.04 USD | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
0
|
$59.03M 12.55M USD | $130.3K 27.71K USD | $0.07 0.01 USD | $0.08 0.02 USD | $59.03M 12.55M USD | 0 | $0 0 USD | |
| Parkwood Holdings Berhad 2682.KL | $0.07 0.01 USD |
0
|
$57.31M 12.19M USD | $85.7K 18.22K USD | $0.07 0.01 USD | $0.07 0.01 USD | $57.31M 12.19M USD | 0 | -$0.03 -0.006 USD | |
| Encorp Berhad 6076.KL | $0.17 0.04 USD |
-2.86
|
$53.77M 11.43M USD | $130.9K 27.83K USD | $0.16 0.03 USD | $0.1799 0.04 USD | $53.77M 11.43M USD | 0 | -$0.04 -0.008 USD | |
| Olive Tree Estates Limited 1H2.SI | $0.1199 0.09 USD |
0
|
$14.02M 10.51M USD | $7.5K 5.62K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.02M 10.51M USD | 0 | -$0.02 -0.01 USD | |
| GBA HOLDINGS 0261.HK | $0.27 0.03 USD |
+1.89
|
$76.9M 9.83M USD | $629.68K 80.51K USD | $0.26 0.03 USD | $0.28 0.04 USD | $76.9M 9.83M USD | 0 | -$0.4 -0.05 USD | |
| CR Energy AG CRZK.DE | $0.3499 0.39 USD |
-19.73
|
$8.32M 9.1M USD | $335.14K 366.35K USD | $0.3499 0.39 USD | $0.52 0.57 USD | $8.32M 9.1M USD | 8.84 | $0.04 0.04 USD | |
| Thriven Global Berhad 7889.KL | $0.08 0.02 USD |
-6.25
|
$41.02M 8.72M USD | $9.9K 2.11K USD | $0.08 0.02 USD | $0.08 0.02 USD | $41.02M 8.72M USD | 1.50 | $0.05 0.01 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.13 0.02 USD |
+1.52
|
$51.83M 6.63M USD | $13K 1.66K USD | $0.13 0.02 USD | $0.14 0.02 USD | $51.83M 6.63M USD | 0 | -$0.93 -0.1 USD | |
| Farlim Group (Malaysia) Bhd. 6041.KL | $0.16 0.03 USD |
-3.03
|
$24.48M 5.21M USD | $24K 5.1K USD | $0.16 0.03 USD | $0.17 0.04 USD | $24.48M 5.21M USD | 5.33 | $0.03 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.01 0.0086 USD |
0
|
$6.47M 4.28M USD | $250K 165.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.47M 4.28M USD | 0 | -$0.01 -0.006 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | $0.22 0.03 USD |
+0.91
|
$32.94M 4.21M USD | $120.5K 15.41K USD | $0.22 0.03 USD | $0.22 0.03 USD | $32.94M 4.21M USD | 0 | -$3.31 -0.4 USD | |
| Video River Networks NIHK | $0.002099 — |
-30
|
$382.98K — | $50.25K — | $0.003 — | $0.003 — | $382.98K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}