업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
보험 - 재산 및 상해 (266)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $263.52 — |
+0.73
|
$154.48B — | $776.15K — | $261.82 — | $264.29 — | $154.48B — | 17.76 | $14.83 — | |
| Chubb CB | $283.81 — |
+0.08
|
$113.73B — | $394.38K — | $281.5 — | $284.32 — | $113.73B — | 13.67 | $20.76 — | |
| Tokio Marine TKOMF | $42.71 — |
+1.59
|
$81.94B — | $300 — | $43.5 — | $43.61 — | $81.94B — | 11.41 | $3.74 — | |
| Tokio Marine Holdings, Inc. TKOMY | $42.41 — |
+1.8
|
$81.37B — | $477 — | $42.37 — | $42.45 — | $81.37B — | 11.33 | $3.74 — | |
| Tokio Marine Holdings, Inc. 8766.T | $6,086 41.08 USD |
+1.38
|
$11.68T 78.82B USD | $6.53M 44.09K USD | $6,035 40.74 USD | $6,174 41.68 USD | $11.68T 78.82B USD | 11.22 | $542.07 3.66 USD | |
| The Travelers Companies TRV | $264.41 — |
+0.55
|
$59.91B — | $120.82K — | $261.01 — | $264.41 — | $59.91B — | 14.38 | $18.38 — | |
| The Allstate ALL | $195.09 — |
+0.48
|
$51.66B — | $306.51K — | $192.94 — | $195.34 — | $51.66B — | 13.32 | $14.64 — | |
| Intact Financial Corporation IFC.TO | $310.2 230.19 USD |
-0.16
|
$55.32B 41.05B USD | $42.21K 31.32K USD | $307.6 228.26 USD | $310.53 230.43 USD | $55.32B 41.05B USD | 25.07 | $12.37 9.18 USD | |
| Intact Financial Corporation IFCZF | $226.83 — |
-0.48
|
$40.45B — | $19 — | $226.83 — | $226.83 — | $40.45B — | 25.14 | $9.02 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,431.01 1803.96 USD |
-0.19
|
$54.41B 40.37B USD | $3.24K 2.4K USD | $2,429.5 1802.83 USD | $2,437.35 1808.66 USD | $54.41B 40.37B USD | 10.26 | $236.74 175.68 USD | |
| Fairfax Financial FRFHF | $1,785.59 — |
+0.03
|
$39.7B — | $160 — | $1,780 — | $1,786 — | $39.7B — | 10.35 | $172.52 — | |
| The Allstate Corporation ALL-PH | $20.87 — |
-0.02
|
$34.66B — | $15.86K — | $20.82 — | $20.93 — | $34.66B — | 3.37 | $6.19 — | |
| MS&AD Insurance MSADF | $22.43 — |
-0.93
|
$33.9B — | $1.1K — | $23.51 — | $24 — | $33.9B — | 7.30 | $3.07 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.25 — |
+2.11
|
$33.63B — | $1.43K — | $22.21 — | $22.26 — | $33.63B — | 7.24 | $3.07 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,204 21.63 USD |
-0.03
|
$4.84T 32.69B USD | $3.93M 26.5K USD | $3,195 21.57 USD | $3,235 21.84 USD | $4.84T 32.69B USD | 7.19 | $445.5 3.01 USD | |
| W. R. Berkley WRB | $72.15 — |
-0.27
|
$27.37B — | $297.79K — | $71.5 — | $72.19 — | $27.37B — | 16.73 | $4.31 — | |
| Sompo Holdings, Inc. 8630.T | $4,348 29.35 USD |
+1.83
|
$4.04T 27.27B USD | $10.39M 70.17K USD | $4,294 28.99 USD | $4,389 29.63 USD | $4.04T 27.27B USD | 9.96 | $436.39 2.95 USD | |
| Sompo Holdings, Inc. SMPNY | $14.46 — |
-2.3
|
$26.87B — | $697 — | $14.46 — | $14.58 — | $26.87B — | 9.57 | $1.51 — | |
| Markel MKL | $1,991.73 — |
-0.18
|
$25.26B — | $2.8K — | $1,985.02 — | $1,999.7 — | $25.26B — | 14.65 | $135.88 — | |
| QBE Insurance Group Limited QBE.AX | $23.22 15.37 USD |
-0.47
|
$35.06B 23.21B USD | $2.06M 1.36M USD | $23.12 15.3 USD | $23.6 15.62 USD | $35.06B 23.21B USD | 12.75 | $1.82 1.2 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.39 18.1 USD |
0
|
$31.22B 23.16B USD | $2.1K 1.56K USD | $24.25 17.99 USD | $24.4 18.11 USD | $31.22B 23.16B USD | 0.18 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $146.3 — |
+0.37
|
$22.87B — | $56.88K — | $144.62 — | $146.47 — | $22.87B — | 15.93 | $9.18 — | |
| QBE Insurance Group Limited QBIEY | $15.12 — |
-1.56
|
$22.83B — | $452 — | $15.12 — | $15.36 — | $22.83B — | 12.70 | $1.19 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.29 18.02 USD |
0
|
$29.24B 21.7B USD | $100 74.21 USD | $24.29 18.02 USD | $24.29 18.02 USD | $29.24B 21.7B USD | 0.18 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $21.33 14.12 USD |
-0.61
|
$23.1B 15.29B USD | $1.88M 1.25M USD | $21.33 14.12 USD | $21.69 14.36 USD | $23.1B 15.29B USD | 20.12 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.88 5.88 USD |
-1
|
$21B 13.9B USD | $3.09M 2.05M USD | $8.85 5.86 USD | $9.03 5.98 USD | $21B 13.9B USD | 17.41 | $0.51 0.34 USD | |
| Admiral Group plc AMIGY | $46.03 — |
+0.04
|
$13.76B — | $779 — | $46.03 — | $46.03 — | $13.76B — | 15.60 | $2.95 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.08 15.78 USD |
-0.64
|
$53.61B 13.63B USD | $547.88K 139.26K USD | $61.56 15.65 USD | $62.98 16.01 USD | $53.61B 13.63B USD | 9.15 | $6.78 1.72 USD | |
| CNA Financial CNA | $46.3 — |
+0.71
|
$12.53B — | $82.1K — | $45.65 — | $46.32 — | $12.53B — | 14.11 | $3.28 — | |
| Gjensidige Forsikring ASA GJF.OL | $254.2 24.38 USD |
+0.16
|
$127.09B 12.19B USD | $339.72K 32.59K USD | $253 24.27 USD | $256.4 24.6 USD | $127.09B 12.19B USD | 23.08 | $11.01 1.06 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $253.4 24.31 USD |
+0.28
|
$126.69B 12.15B USD | $19.53K 1.87K USD | $253.4 24.31 USD | $256.2 24.58 USD | $126.69B 12.15B USD | 22.62 | $11.2 1.07 USD | |
| Kinsale Capital KNSL | $478.96 — |
+0.54
|
$11.17B — | $67.88K — | $469.66 — | $480 — | $11.17B — | 27.54 | $17.39 — | |
| American Financial AFG | $125.59 — |
+0.98
|
$10.49B — | $35.72K — | $123.71 — | $125.63 — | $10.49B — | 13.20 | $9.51 — | |
| Definity Financial Corporation DFY.TO | $77.74 57.69 USD |
-0.33
|
$9.23B 6.85B USD | $29.79K 22.1K USD | $76.96 57.11 USD | $77.99 57.87 USD | $9.23B 6.85B USD | 21.71 | $3.58 2.66 USD | |
| RLI RLI | $71.85 — |
+0.09
|
$6.59B — | $195.18K — | $71.07 — | $72.05 — | $6.59B — | 23.71 | $3.03 — | |
| The Hanover Insurance THG | $169.53 — |
+0.38
|
$6.09B — | $27.73K — | $167.4 — | $169.53 — | $6.09B — | 14.11 | $12.01 — | |
| Selective Insurance SIGI | $86.71 — |
+0.87
|
$5.27B — | $60.76K — | $85.11 — | $86.92 — | $5.27B — | 23.56 | $3.68 — | |
| White Mountains Insurance WTM | $1,815 — |
+0.79
|
$4.67B — | $5.2K — | $1,817.5 — | $1,817.5 — | $4.67B — | 170.90 | $10.62 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $190.96 11.31 USD |
-0.79
|
$75.28B 4.46B USD | $19.56K 1.16K USD | $190.48 11.28 USD | $196.84 11.66 USD | $75.28B 4.46B USD | 12.54 | $15.22 0.9 USD | |
| Kemper KMPR | $64.49 — |
+0.37
|
$4.13B — | $59.61K — | $63.69 — | $64.5 — | $4.13B — | 12.05 | $5.35 — | |
| Palomar PLMR | $153.72 — |
+0.03
|
$4.11B — | $30.04K — | $151.3 — | $154.18 — | $4.11B — | 30.68 | $5.01 — | |
| Mercury General MCY | $65.22 — |
-0.18
|
$3.61B — | $12.07K — | $64.51 — | $65.48 — | $3.61B — | 12.63 | $5.16 — | |
| Hagerty HGTY | $10.13 — |
+0.59
|
$3.46B — | $6.1K — | $10.05 — | $10.15 — | $3.46B — | 48.23 | $0.21 — | |
| Lemonade LMND | $42.09 — |
-1.67
|
$3.08B — | $720.89K — | $41.64 — | $42.91 — | $3.08B — | 0 | -$3.04 — | |
| Root ROOT | $126.04 — |
-1.38
|
$1.94B — | $66.55K — | $125.7 — | $128.5 — | $1.94B — | 37.96 | $3.32 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.99 — |
0
|
$1.84B — | $1 — | $19.86 — | $19.99 — | $1.84B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $65.4 — |
+0.73
|
$1.83B — | $3.88K — | $65.01 — | $65.41 — | $1.83B — | 25.05 | $2.61 — | |
| HCI HCI | $151.84 — |
+0.84
|
$1.75B — | $8.25K — | $149.89 — | $151.84 — | $1.75B — | 14.55 | $10.43 — | |
| Horace Mann Educators HMN | $42.9 — |
+0.34
|
$1.75B — | $10.19K — | $42.54 — | $42.9 — | $1.75B — | 15.54 | $2.76 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.34 1.47 USD |
+0.45
|
$1.46B 1.6B USD | $100.53K 109.89K USD | $1.31 1.43 USD | $1.35 1.48 USD | $1.46B 1.6B USD | 22.36 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.74 3.13 USD |
+2.79
|
$5.87B 1.25B USD | $52.1K 11.08K USD | $14.48 3.08 USD | $14.74 3.13 USD | $5.87B 1.25B USD | 15.68 | $0.94 0.2 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $19.8 — |
-0.3
|
$1.18B — | $2.56K — | $19.8 — | $19.85 — | $1.18B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $79.07 — |
+0.8
|
$1.18B — | $38.76K — | $78.41 — | $79.42 — | $1.18B — | 16.13 | $4.9 — | |
| ProAssurance PRA | $22.85 — |
-0.13
|
$1.17B — | $30.56K — | $22.83 — | $22.87 — | $1.17B — | 27.53 | $0.83 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $98.6 3.13 USD |
-4.27
|
$31.15B 989.93M USD | $2.15M 68.21K USD | $96.7 3.07 USD | $98.6 3.13 USD | $31.15B 989.93M USD | 9.91 | $9.94 0.32 USD | |
| Universal Insurance UVE | $27.53 — |
+0.82
|
$774.68M — | $40.54K — | $27 — | $27.55 — | $774.68M — | 11.91 | $2.31 — | |
| United Fire UFCS | $28.59 — |
+0.49
|
$727.64M — | $9.4K — | $28.4 — | $28.59 — | $727.64M — | 11.25 | $2.54 — | |
| Heritage Insurance HRTG | $23.43 — |
+1.87
|
$726.15M — | $83.9K — | $22.74 — | $23.5 — | $726.15M — | 9.26 | $2.53 — | |
| Donegal DGICA | $19.89 — |
+1.02
|
$706.58M — | $18.86K — | $19.6 — | $19.96 — | $706.58M — | 9.65 | $2.06 — | |
| FBD Holdings plc EG7.IR | $13.8 15.09 USD |
+1.1
|
$564.84M 617.45M USD | $8K 8.74K USD | $13.7 14.98 USD | $13.85 15.14 USD | $564.84M 617.45M USD | 7.54 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $46 0.34 USD |
0
|
$70.85B 520.95M USD | $43.8K 322.07 USD | $46 0.34 USD | $46 0.34 USD | $70.85B 520.95M USD | 16.25 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.34 16.77 USD |
-0.78
|
$440.82M 481.88M USD | $9.47K 10.35K USD | $15.16 16.57 USD | $15.44 16.88 USD | $440.82M 481.88M USD | 24.34 | $0.63 0.69 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $31.65 1.01 USD |
-1.71
|
$11.46B 364.26M USD | $683.99K 21.73K USD | $31.6 1 USD | $32.2 1.02 USD | $11.46B 364.26M USD | 10.41 | $3.04 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.06 4.28 USD |
+1.26
|
$1.28B 341.96M USD | $321.2K 85.69K USD | $15.7 4.19 USD | $16.06 4.28 USD | $1.28B 341.96M USD | 23.97 | $0.67 0.18 USD | |
| Tower Limited TWR.NZ | $1.59 0.98 USD |
+0.95
|
$544.66M 336.1M USD | $1.26M 779.4K USD | $1.59 0.98 USD | $1.6 0.99 USD | $544.66M 336.1M USD | 6.62 | $0.24 0.15 USD | |
| Tower Limited TWR.AX | $1.48 0.98 USD |
-1.33
|
$506.98M 335.55M USD | $749.43K 496.01K USD | $1.47 0.97 USD | $1.5 0.99 USD | $506.98M 335.55M USD | 6.43 | $0.23 0.15 USD | |
| The First Insurance Co., Ltd. 2852.TW | $29.35 0.93 USD |
+0.17
|
$8.84B 280.87M USD | $462.39K 14.69K USD | $29.1 0.92 USD | $29.5 0.94 USD | $8.84B 280.87M USD | 9.81 | $2.99 0.1 USD | |
| NI NODK | $13.29 — |
+4.97
|
$275.08M — | $587 — | $12.46 — | $13.29 — | $275.08M — | 45.82 | $0.29 — | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.5 0.44 USD |
+0.65
|
$9.14B 257.32M USD | $243.21K 6.84K USD | $15.2 0.43 USD | $15.6 0.44 USD | $9.14B 257.32M USD | 17.61 | $0.88 0.02 USD | |
| Kingstone Companies KINS | $15.32 — |
-1.1
|
$214.57M — | $52.18K — | $15.08 — | $15.63 — | $214.57M — | 9.39 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.6 3.63 USD |
0
|
$680M 181.41M USD | $293.4K 78.27K USD | $13.5 3.6 USD | $13.8 3.68 USD | $680M 181.41M USD | 26.66 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.58 3.09 USD |
+1.22
|
$613.74M 163.73M USD | $265K 70.69K USD | $11.38 3.04 USD | $11.66 3.11 USD | $613.74M 163.73M USD | 23.16 | $0.5 0.13 USD | |
| MIN XIN HOLD 0222.HK | $2.06 0.26 USD |
+5.64
|
$1.23B 157.32M USD | $446K 57.03K USD | $1.97 0.25 USD | $2.09 0.27 USD | $1.23B 157.32M USD | 13.73 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.7 3.65 USD |
+2.24
|
$411M 109.64M USD | $351.34K 93.73K USD | $13.4 3.57 USD | $13.98 3.73 USD | $411M 109.64M USD | 0 | -$0.36 -0.09 USD | |
| Pacific & Orient Berhad 6009.KL | $0.63 0.13 USD |
0
|
$176.03M 37.43M USD | $5K 1.06K USD | $0.63 0.13 USD | $0.63 0.13 USD | $176.03M 37.43M USD | 0 | -$0.23 -0.04 USD | |
| Conifer CNFR | $0.7399 — |
-0.09
|
$9.05M — | $3.25K — | $0.7399 — | $0.81 — | $9.05M — | 0 | -$2.94 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $21.7K 610.58 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| The Allstate Corporation ALL-PI | $19.45 — |
0
|
$0 — | $1.79K — | $19.29 — | $19.46 — | $0 — | 1.61 | $12.04 — | |
| Argo ARGO-PA | $25.11 — |
+0.17
|
$0 — | $1.15K — | $25.11 — | $25.11 — | $0 — | 0 | -$1 — | |
| Intact Financial Corporation IFC-PI.TO | $23.6 17.51 USD |
+0.3
|
$0 0 USD | $600 445.24 USD | $23.6 17.51 USD | $23.6 17.51 USD | $0 0 USD | 2.05 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PA.TO | $21.81 16.18 USD |
+0.69
|
$0 0 USD | $800 593.65 USD | $21.8 16.18 USD | $21.82 16.19 USD | $0 0 USD | 1.90 | $11.48 8.52 USD | |
| The Progressive Corporation P1GR34.SA | $727.05 147.36 USD |
+0.9
|
$860.57B 174.42B USD | $2 0.41 USD | $724.32 146.81 USD | $727.05 147.36 USD | $860.57B 174.42B USD | 17.64 | $41.21 8.35 USD | |
| The Progressive Corporation PGR.MX | $4,910 290.73 USD |
0
|
$2.9T 171.9B USD | $78 4.62 USD | $4,910 290.73 USD | $4,910 290.73 USD | $2.9T 171.9B USD | 17.48 | $280.85 16.63 USD | |
| The Progressive Corporation PGV.F | $223.65 244.48 USD |
+0.86
|
$132.4B 144.73B USD | $46 50.28 USD | $223.65 244.48 USD | $223.65 244.48 USD | $132.4B 144.73B USD | 17.63 | $12.68 13.86 USD | |
| Chubb Limited C1BL34.SA | $388.83 78.81 USD |
0
|
$631.94B 128.08B USD | $0 0 USD | $388.83 78.81 USD | $388.83 78.81 USD | $631.94B 128.08B USD | 13.47 | $28.85 5.85 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.17 38.45 USD |
-0.14
|
$67.94B 74.27B USD | $10 10.93 USD | $35.17 38.45 USD | $35.17 38.45 USD | $67.94B 74.27B USD | 10.99 | $3.2 3.5 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.13T 66.81B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.13T 66.81B USD | 14.32 | $347.6 20.58 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45 9.12 USD |
-1.55
|
$326.26B 66.13B USD | $40 8.11 USD | $45 9.12 USD | $45 9.12 USD | $326.26B 66.13B USD | 14.10 | $3.19 0.65 USD | |
| The Allstate Corporation A1TT34.SA | $45.95 9.31 USD |
0
|
$292.04B 59.19B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $292.04B 59.19B USD | 13.55 | $3.39 0.69 USD | |
| The Travelers Companies, Inc. PA9.F | $224.6 245.52 USD |
+0.85
|
$51.43B 56.22B USD | $5 5.47 USD | $224.6 245.52 USD | $224.6 245.52 USD | $51.43B 56.22B USD | 14.28 | $15.72 17.18 USD | |
| The Travelers Companies, Inc. TRV.VI | $223.3 244.1 USD |
-0.89
|
$50.59B 55.3B USD | $0 0 USD | $223.3 244.1 USD | $225.4 246.39 USD | $50.59B 55.3B USD | 14.11 | $15.82 17.29 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$51.3B — | $3 — | $11.72 — | $11.72 — | $51.3B — | 4.87 | $2.54 — | |
| The Allstate Corporation ALS.F | $165.2 180.59 USD |
+1.63
|
$44.72B 48.89B USD | $26 28.42 USD | $165.2 180.59 USD | $165.2 180.59 USD | $44.72B 48.89B USD | 13.18 | $12.53 13.7 USD | |
| The Allstate Corporation ALLS.VI | $165.45 180.86 USD |
+0.12
|
$44.06B 48.16B USD | $0 0 USD | $165.45 180.86 USD | $166.25 181.73 USD | $44.06B 48.16B USD | 13.12 | $12.61 13.78 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.64 0.7 USD |
-2.29
|
$42.9B 46.89B USD | $1.7K 1.86K USD | $0.64 0.7 USD | $0.64 0.7 USD | $42.9B 46.89B USD | 5.81 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PPCCY | $50.8 — |
-0.66
|
$44.94B — | $101 — | $50.8 — | $50.8 — | $44.94B — | 10.07 | $5.04 — | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$44.94B — | $18K — | $1.89 — | $1.89 — | $44.94B — | 10.05 | $0.2 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.68 1.84 USD |
-1.75
|
$37.79B 41.31B USD | $1.02K 1.11K USD | $1.68 1.84 USD | $1.68 1.84 USD | $37.79B 41.31B USD | 9.88 | $0.17 0.19 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
+0.52
|
$34.76B 38B USD | $107 116.97 USD | $193 210.98 USD | $193 210.98 USD | $34.76B 38B USD | 25.00 | $7.72 8.44 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,518 1659.38 USD |
-0.13
|
$33.98B 37.14B USD | $10 10.93 USD | $1,518 1659.38 USD | $1,518 1659.38 USD | $33.98B 37.14B USD | 10.28 | $147.59 161.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}