업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
보험 - 재산 및 상해 (270)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $286.03 — |
+1.74
|
$167.68B — | $2.78M — | $280.83 — | $286.11 — | $167.68B — | 19.30 | $14.82 — | |
| Chubb CB | $294.33 — |
+0.78
|
$117.95B — | $1.4M — | $291.11 — | $294.38 — | $117.95B — | 14.17 | $20.76 — | |
| Tokio Marine Holdings, Inc. TKOMY | $41.11 — |
+2.88
|
$78.96B — | $3.7K — | $40.5 — | $41.13 — | $78.96B — | 11.05 | $3.72 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,916 39.93 USD |
+1.82
|
$11.36T 76.7B USD | $5.94M 40.12K USD | $5,840 39.42 USD | $5,971 40.31 USD | $11.36T 76.7B USD | 10.77 | $549 3.71 USD | |
| Tokio Marine TKOMF | $39.06 — |
0
|
$75.02B — | $5 — | $45.37 — | $45.37 — | $75.02B — | 10.50 | $3.72 — | |
| The Travelers Companies TRV | $273.63 — |
+1.01
|
$62B — | $859.23K — | $269.81 — | $273.89 — | $62B — | 14.89 | $18.37 — | |
| The Allstate ALL | $209.06 — |
+1.85
|
$55.36B — | $1.11M — | $204.7 — | $209.14 — | $55.36B — | 14.28 | $14.64 — | |
| Intact Financial Corporation IFC.TO | $299.22 222.04 USD |
+0.75
|
$53.36B 39.6B USD | $288.03K 213.74K USD | $295.18 219.04 USD | $299.8 222.47 USD | $53.36B 39.6B USD | 24.16 | $12.38 9.19 USD | |
| Intact Financial Corporation IFCZF | $213.72 — |
+3.69
|
$38.36B — | $109 — | $213.44 — | $213.72 — | $38.36B — | 24.04 | $8.89 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,254.9 1673.27 USD |
+0.56
|
$50.19B 37.24B USD | $25.59K 18.99K USD | $2,227 1652.57 USD | $2,260.44 1677.38 USD | $50.19B 37.24B USD | 9.32 | $241.73 179.38 USD | |
| MS&AD Insurance MSADF | $23.81 — |
0
|
$35.94B — | $100 — | $22.65 — | $22.65 — | $35.94B — | 11.67 | $2.04 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $23.34 — |
+0.17
|
$35.23B — | $10.78K — | $23.17 — | $23.52 — | $35.23B — | 11.22 | $2.08 — | |
| The Allstate Corporation ALL-PH | $20.81 — |
+0.34
|
$34.78B — | $109.79K — | $20.61 — | $21.2 — | $34.78B — | 3.38 | $6.15 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,377 22.8 USD |
+0.96
|
$5.1T 34.4B USD | $3.52M 23.78K USD | $3,360 22.68 USD | $3,412 23.03 USD | $5.1T 34.4B USD | 11.22 | $300.89 2.03 USD | |
| Sompo Holdings, Inc. SMPNY | $16.37 — |
+1.61
|
$30.52B — | $5.84K — | $16.27 — | $16.96 — | $30.52B — | 9.98 | $1.64 — | |
| Sompo Holdings, Inc. 8630.T | $4,742 32.01 USD |
+1.39
|
$4.42T 29.84B USD | $2.06M 13.91K USD | $4,686 31.63 USD | $4,768 32.19 USD | $4.42T 29.84B USD | 9.76 | $485.58 3.28 USD | |
| W. R. Berkley WRB | $73.28 — |
+0.8
|
$27.8B — | $1.29M — | $72.47 — | $73.3 — | $27.8B — | 17.00 | $4.31 — | |
| Markel MKL | $1,915.92 — |
+0.82
|
$24.3B — | $46.32K — | $1,891.33 — | $1,920.16 — | $24.3B — | 14.08 | $136.06 — | |
| Cincinnati Financial CINF | $150.86 — |
+1.04
|
$23.58B — | $550.4K — | $148.82 — | $150.89 — | $23.58B — | 16.43 | $9.18 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.3 18.03 USD |
+0.41
|
$31.1B 23.08B USD | $5.1K 3.78K USD | $24.15 17.92 USD | $24.34 18.06 USD | $31.1B 23.08B USD | 0.18 | $128.45 95.32 USD | |
| QBE Insurance Group Limited QBE.AX | $22.51 14.9 USD |
+0.63
|
$33.99B 22.5B USD | $4.1M 2.71M USD | $22.39 14.82 USD | $22.91 15.16 USD | $33.99B 22.5B USD | 12.23 | $1.84 1.22 USD | |
| QBE Insurance Group Limited QBIEY | $14.46 — |
-0.28
|
$21.83B — | $534 — | $14.44 — | $14.5 — | $21.83B — | 12.15 | $1.19 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.3 18.03 USD |
+0.83
|
$29.25B 21.7B USD | $2.87K 2.13K USD | $24.1 17.88 USD | $24.3 18.03 USD | $29.25B 21.7B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.95 18.51 USD |
+0.6
|
$25.29B 18.76B USD | $1.6K 1.19K USD | $24.78 18.39 USD | $24.95 18.51 USD | $25.29B 18.76B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $20.59 13.63 USD |
-0.15
|
$22.3B 14.76B USD | $2.33M 1.54M USD | $20.4 13.5 USD | $20.99 13.89 USD | $22.3B 14.76B USD | 19.42 | $1.06 0.7 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $63.32 16.09 USD |
+0.25
|
$54.68B 13.9B USD | $1.45M 367.9K USD | $63.16 16.05 USD | $64.38 16.36 USD | $54.68B 13.9B USD | 10.22 | $6.19 1.57 USD | |
| Insurance Australia Group Limited IAG.AX | $8.65 5.73 USD |
-2.81
|
$20.46B 13.54B USD | $6.83M 4.52M USD | $8.65 5.73 USD | $9.03 5.98 USD | $20.46B 13.54B USD | 16.96 | $0.51 0.34 USD | |
| Admiral Group plc AMIGY | $45 — |
+2.39
|
$13.45B — | $348 — | $43.95 — | $45 — | $13.45B — | 15.84 | $2.84 — | |
| CNA Financial CNA | $49.04 — |
+0.64
|
$13.27B — | $181.69K — | $48.5 — | $49.11 — | $13.27B — | 14.86 | $3.3 — | |
| Intact Financial Corporation IFC-PE.TO | $23.45 17.4 USD |
+2.22
|
$16.87B 12.52B USD | $300 222.62 USD | $23.41 17.37 USD | $23.45 17.4 USD | $16.87B 12.52B USD | 2.04 | $11.48 8.52 USD | |
| Gjensidige Forsikring ASA GJF.OL | $260.4 24.98 USD |
+1.09
|
$130.19B 12.49B USD | $328.15K 31.48K USD | $257.4 24.69 USD | $261.4 25.08 USD | $130.19B 12.49B USD | 23.67 | $11 1.06 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $260.2 24.96 USD |
+1.56
|
$130.09B 12.48B USD | $371.71K 35.66K USD | $257.4 24.69 USD | $261.4 25.08 USD | $130.09B 12.48B USD | 23.23 | $11.2 1.07 USD | |
| Kinsale Capital KNSL | $463.53 — |
+0.86
|
$10.81B — | $104.63K — | $452 — | $464.65 — | $10.81B — | 26.68 | $17.37 — | |
| American Financial AFG | $126.62 — |
+1.96
|
$10.58B — | $358.81K — | $124.26 — | $126.92 — | $10.58B — | 13.04 | $9.71 — | |
| RLI RLI | $75.69 — |
+1.15
|
$6.95B — | $251.13K — | $74.8 — | $75.9 — | $6.95B — | 24.65 | $3.07 — | |
| The Hanover Insurance THG | $168.37 — |
+1.47
|
$6.05B — | $158.6K — | $166.07 — | $168.54 — | $6.05B — | 13.83 | $12.17 — | |
| Definity Financial Corporation DFY.TO | $67.95 50.42 USD |
+2.44
|
$7.75B 5.75B USD | $180.6K 134.02K USD | $66.1 49.05 USD | $68.11 50.54 USD | $7.75B 5.75B USD | 18.98 | $3.58 2.66 USD | |
| Selective Insurance SIGI | $89.09 — |
+0.52
|
$5.41B — | $262.58K — | $87.8 — | $89.26 — | $5.41B — | 24.20 | $3.68 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $217.04 12.85 USD |
-1.73
|
$85.56B 5.07B USD | $354.39K 20.98K USD | $216.04 12.79 USD | $222.29 13.16 USD | $85.56B 5.07B USD | 14.18 | $15.3 0.91 USD | |
| White Mountains Insurance WTM | $1,811.5 — |
+0.63
|
$4.66B — | $17.68K — | $1,791.1 — | $1,819.56 — | $4.66B — | 169.45 | $10.69 — | |
| Palomar PLMR | $159.22 — |
+1.49
|
$4.26B — | $165.91K — | $155.73 — | $159.89 — | $4.26B — | 31.34 | $5.08 — | |
| Kemper KMPR | $64.69 — |
-0.05
|
$4.14B — | $420.69K — | $64.37 — | $65.15 — | $4.14B — | 12.09 | $5.35 — | |
| Mercury General MCY | $61.77 — |
-0.34
|
$3.42B — | $315.56K — | $61.14 — | $62.13 — | $3.42B — | 11.97 | $5.16 — | |
| Hagerty HGTY | $9.68 — |
+0.31
|
$3.31B — | $81.32K — | $9.62 — | $9.75 — | $3.31B — | 46.09 | $0.21 — | |
| Lemonade LMND | $32.57 — |
+4.09
|
$2.39B — | $1.26M — | $31.15 — | $32.86 — | $2.39B — | 0 | -$3.04 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.38 1.58 USD |
-2.37
|
$18.2B 2.33B USD | $3.36M 429.52K USD | $12.26 1.57 USD | $12.56 1.61 USD | $18.2B 2.33B USD | 28.13 | $0.44 0.06 USD | |
| Root ROOT | $135.74 — |
+0.02
|
$2.09B — | $270.61K — | $133.29 — | $138.65 — | $2.09B — | 40.88 | $3.32 — | |
| HCI HCI | $166.43 — |
+1.64
|
$1.92B — | $108.3K — | $163.47 — | $166.47 — | $1.92B — | 15.74 | $10.57 — | |
| Stewart Information Services STC | $66.39 — |
+0.53
|
$1.85B — | $138.38K — | $65.68 — | $66.77 — | $1.85B — | 25.33 | $2.62 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.54 — |
+0.77
|
$1.79B — | $9.22K — | $19.32 — | $19.64 — | $1.79B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $43.54 — |
+2.25
|
$1.78B — | $523.6K — | $42.6 — | $44.27 — | $1.78B — | 15.77 | $2.76 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.27 1.38 USD |
-0.16
|
$1.38B 1.51B USD | $350.08K 382.68K USD | $1.26 1.37 USD | $1.28 1.4 USD | $1.38B 1.51B USD | 21.10 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.76 3.14 USD |
+2.64
|
$5.88B 1.25B USD | $177.5K 37.74K USD | $14.24 3.03 USD | $14.78 3.14 USD | $5.88B 1.25B USD | 15.70 | $0.94 0.2 USD | |
| Safety Insurance SAFT | $83.13 — |
+0.57
|
$1.24B — | $54.78K — | $81.17 — | $83.41 — | $1.24B — | 16.96 | $4.9 — | |
| ProAssurance PRA | $23.24 — |
+0.43
|
$1.19B — | $563.29K — | $23.11 — | $23.24 — | $1.19B — | 28.00 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.45 — |
+0.46
|
$1.16B — | $5.69K — | $19.3 — | $19.45 — | $1.16B — | 0 | -$0.24 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $108.5 3.45 USD |
+2.36
|
$34.28B 1.09B USD | $454.65K 14.45K USD | $106.5 3.38 USD | $109 3.46 USD | $34.28B 1.09B USD | 10.91 | $9.94 0.32 USD | |
| Heritage Insurance HRTG | $24.47 — |
+2.13
|
$758.41M — | $403.89K — | $23.8 — | $24.68 — | $758.41M — | 9.67 | $2.53 — | |
| Universal Insurance UVE | $26.44 — |
-0.23
|
$745.83M — | $248.67K — | $26.05 — | $26.52 — | $745.83M — | 11.44 | $2.31 — | |
| United Fire UFCS | $28.62 — |
+0.35
|
$728.4M — | $81.68K — | $28.15 — | $28.81 — | $728.4M — | 11.26 | $2.54 — | |
| Donegal DGICA | $20.66 — |
+1.08
|
$722.54M — | $105.12K — | $20.23 — | $20.85 — | $722.54M — | 9.93 | $2.08 — | |
| FBD Holdings plc EG7.IR | $12.95 14.16 USD |
0
|
$530.05M 579.42M USD | $11.33K 12.38K USD | $12.95 14.16 USD | $13 14.21 USD | $530.05M 579.42M USD | 7.07 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $48.6 0.36 USD |
+3.85
|
$74.85B 550.39M USD | $2.12M 15.58K USD | $48 0.35 USD | $48.6 0.36 USD | $74.85B 550.39M USD | 13.27 | $3.66 0.03 USD | |
| REVO Insurance S.p.A. REVO.MI | $14.74 16.11 USD |
+1.66
|
$416.93M 455.76M USD | $67.06K 73.31K USD | $14.42 15.76 USD | $14.78 16.16 USD | $416.93M 455.76M USD | 23.39 | $0.63 0.69 USD | |
| Global Indemnity Group, LLC GBLI | $30.01 — |
+0.03
|
$428.38M — | $7.27K — | $30 — | $30.99 — | $428.38M — | 15.00 | $2 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.75 1.1 USD |
+1.16
|
$12.59B 399.94M USD | $699.37K 22.22K USD | $34.35 1.09 USD | $35 1.11 USD | $12.59B 399.94M USD | 11.43 | $3.04 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.22 4.33 USD |
-2.52
|
$1.29B 345.37M USD | $212.29K 56.63K USD | $16.2 4.32 USD | $16.7 4.46 USD | $1.29B 345.37M USD | 15.74 | $1.03 0.27 USD | |
| Tower Limited TWR.NZ | $1.45 0.89 USD |
+0.35
|
$496.7M 306.51M USD | $281.2K 173.52K USD | $1.43 0.88 USD | $1.45 0.89 USD | $496.7M 306.51M USD | 6.90 | $0.21 0.13 USD | |
| Tower Limited TWR.AX | $1.33 0.88 USD |
+0.76
|
$455.68M 301.59M USD | $25.19K 16.67K USD | $1.3 0.86 USD | $1.33 0.88 USD | $455.68M 301.59M USD | 7.00 | $0.19 0.13 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.2 0.9 USD |
+0.36
|
$8.49B 269.86M USD | $593.81K 18.87K USD | $28 0.89 USD | $28.35 0.9 USD | $8.49B 269.86M USD | 9.43 | $2.99 0.1 USD | |
| NI NODK | $12.69 — |
-0.94
|
$265.36M — | $13.87K — | $12.68 — | $12.83 — | $265.36M — | 43.75 | $0.29 — | |
| Kingstone Companies KINS | $17.32 — |
+0.7
|
$238.31M — | $203.59K — | $17.19 — | $17.63 — | $238.31M — | 10.62 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.94 3.72 USD |
+0.14
|
$697M 185.94M USD | $200.83K 53.58K USD | $13.72 3.66 USD | $14.04 3.75 USD | $697M 185.94M USD | 27.33 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.34 3.29 USD |
+0.16
|
$654.02M 174.48M USD | $108.93K 29.06K USD | $12.24 3.27 USD | $12.36 3.3 USD | $654.02M 174.48M USD | 15.04 | $0.82 0.22 USD | |
| MIN XIN HOLD 0222.HK | $1.94 0.25 USD |
+2.65
|
$1.16B 148.15M USD | $478K 61.12K USD | $1.83 0.23 USD | $1.94 0.25 USD | $1.16B 148.15M USD | 12.93 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.62 3.63 USD |
-1.73
|
$408.6M 109M USD | $266.28K 71.04K USD | $13.5 3.6 USD | $13.84 3.69 USD | $408.6M 109M USD | 11.07 | $1.23 0.33 USD | |
| Pacific & Orient Berhad 6009.KL | $0.75 0.16 USD |
-0.67
|
$209.83M 44.62M USD | $81.6K 17.35K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $209.83M 44.62M USD | 0 | -$0.2 -0.04 USD | |
| Conifer CNFR | $0.8199 — |
+0.13
|
$10.05M — | $3.55K — | $0.79 — | $0.8399 — | $10.05M — | 0 | -$2.87 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $104.5K 2.94K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $19.22 — |
+0.03
|
$0 — | $24.11K — | $19.15 — | $19.28 — | $0 — | 1.59 | $12.04 — | |
| Argo ARGO-PA | $25.22 — |
-0.12
|
$0 — | $4.02K — | $25.21 — | $25.22 — | $0 — | 0 | -$1 — | |
| Selective Insurance SIGIP | $17.15 — |
-0.28
|
$0 — | $2.53K — | $17.1 — | $17.32 — | $0 — | 3.05 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | $23.5 17.44 USD |
+0.04
|
$0 0 USD | $200 148.41 USD | $23.5 17.44 USD | $23.5 17.44 USD | $0 0 USD | 2.04 | $11.48 8.52 USD | |
| The Progressive Corporation PGR.MX | $5,568.7 329.74 USD |
+1.63
|
$3.26T 193.3B USD | $467 27.65 USD | $5,568.7 329.74 USD | $5,568.7 329.74 USD | $3.26T 193.3B USD | 19.35 | $287.66 17.03 USD | |
| The Progressive Corporation P1GR34.SA | $811 164.38 USD |
+1.14
|
$950.86B 192.72B USD | $28 5.68 USD | $800 162.15 USD | $812.86 164.75 USD | $950.86B 192.72B USD | 19.37 | $41.86 8.48 USD | |
| The Progressive Corporation PGV.F | $251.9 275.36 USD |
+2
|
$150.36B 164.36B USD | $40 43.73 USD | $249.95 273.23 USD | $251.9 275.36 USD | $150.36B 164.36B USD | 18.99 | $13.26 14.49 USD | |
| Chubb Limited C1BL34.SA | $417.86 84.69 USD |
+2.12
|
$673.97B 136.6B USD | $27 5.47 USD | $415.91 84.3 USD | $418.25 84.77 USD | $673.97B 136.6B USD | 14.28 | $29.26 5.93 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $36.13 39.49 USD |
+1.69
|
$69.39B 75.85B USD | $8 8.75 USD | $35.48 38.78 USD | $36.13 39.49 USD | $69.39B 75.85B USD | 10.78 | $3.35 3.66 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.19T 70.46B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.19T 70.46B USD | 13.98 | $356.07 21.08 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.95 9.31 USD |
0
|
$346.14B 70.16B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $346.14B 70.16B USD | 14.18 | $3.24 0.66 USD | |
| The Allstate Corporation A1TT34.SA | $49.12 9.96 USD |
+5.63
|
$323.83B 65.64B USD | $7 1.42 USD | $48.95 9.92 USD | $49.3 9.99 USD | $323.83B 65.64B USD | 14.27 | $3.44 0.7 USD | |
| The Travelers Companies, Inc. PA9.F | $241.4 263.88 USD |
+3.61
|
$56.87B 62.17B USD | $4 4.37 USD | $240.6 263.01 USD | $241.4 263.88 USD | $56.87B 62.17B USD | 14.69 | $16.43 17.96 USD | |
| The Travelers Companies, Inc. TRV.VI | $244.9 267.71 USD |
+1.96
|
$55.97B 61.18B USD | $1 1.09 USD | $241.5 263.99 USD | $244.9 267.71 USD | $55.97B 61.18B USD | 14.90 | $16.43 17.96 USD | |
| The Allstate Corporation ALLS.VI | $186.4 203.76 USD |
+2.67
|
$49.91B 54.56B USD | $0 0 USD | $183.05 200.1 USD | $186.4 203.76 USD | $49.91B 54.56B USD | 14.23 | $13.09 14.31 USD | |
| The Allstate Corporation ALS.F | $181.75 198.68 USD |
+2.54
|
$49.85B 54.49B USD | $16 17.49 USD | $181.75 198.68 USD | $181.75 198.68 USD | $49.85B 54.49B USD | 13.87 | $13.1 14.32 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.43 — |
-9.85
|
$46.63B — | $1 — | $14.9 — | $14.9 — | $46.63B — | 5.30 | $2.53 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
-1.71
|
$40.99B 44.81B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $40.99B 44.81B USD | 5.22 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PPCCY | $49.85 — |
0
|
$43.38B — | $851 — | $48.75 — | $50.62 — | $43.38B — | 9.71 | $5.13 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
+18.12
|
$43.38B — | $18K — | $1.89 — | $1.89 — | $43.38B — | 8.59 | $0.22 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.7 1.86 USD |
-1.73
|
$38.12B 41.67B USD | $5K 5.47K USD | $1.69 1.85 USD | $1.7 1.86 USD | $38.12B 41.67B USD | 9.44 | $0.18 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}