$3.41T
시가 총액
$99.47B
총 거래량
BTC 62.58%   •   ETH 8.72%
지배력

거래소: NYSE 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (31)
모든 업종
보험 - 재산 및 상해 (31)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $259.67 —
-2.38
$152.22B — $2.46M — $259.13 — $265.37 — $152.22B — 17.50 $14.83 —
Chubb  CB $282.82 —
-1.38
$113.34B — $1.42M — $282.25 — $285.69 — $113.34B — 13.62 $20.76 —
The Travelers Companies  TRV $260.81 —
-2
$59.09B — $1.22M — $260.3 — $266.47 — $59.09B — 14.20 $18.36 —
The Allstate  ALL $190.94 —
-2.61
$50.56B — $2.29M — $190.34 — $195.75 — $50.56B — 13.03 $14.65 —
The Allstate Corporation  ALL-PH $20.76 —
-0.43
$34.66B — $60.34K — $20.71 — $20.94 — $34.66B — 3.37 $6.15 —
W. R. Berkley  WRB $71.8 —
-2.01
$27.24B — $1.79M — $71.56 — $73.03 — $27.24B — 16.65 $4.31 —
Markel  MKL $1,965 —
-1.21
$24.93B — $42.89K — $1,960.48 — $2,000 — $24.93B — 14.45 $135.98 —
CNA Financial  CNA $45.41 —
-1.48
$12.29B — $575.09K — $45.28 — $46.41 — $12.29B — 13.84 $3.28 —
Kinsale Capital  KNSL $465.83 —
-2.61
$10.86B — $176.01K — $465.06 — $477 — $10.86B — 26.80 $17.38 —
American Financial  AFG $122.68 —
-2.74
$10.25B — $489.77K — $122.35 — $125.65 — $10.25B — 12.88 $9.52 —
RLI  RLI $71.27 —
-2.57
$6.54B — $413.65K — $71.18 — $73.09 — $6.54B — 23.52 $3.03 —
The Hanover Insurance  THG $165.66 —
-1.92
$5.95B — $236.61K — $165.21 — $170.08 — $5.95B — 13.81 $11.99 —
White Mountains Insurance  WTM $1,751.37 —
-1.12
$4.51B — $26.7K — $1,749.89 — $1,766 — $4.51B — 163.98 $10.68 —
Kemper  KMPR $62.98 —
-3.32
$4.03B — $525.06K — $62.83 — $65.13 — $4.03B — 11.77 $5.35 —
Mercury General  MCY $63.92 —
-2.1
$3.54B — $197.59K — $63.77 — $65.45 — $3.54B — 12.38 $5.16 —
Hagerty  HGTY $10.04 —
-0.3
$3.43B — $79.81K — $9.99 — $10.16 — $3.43B — 47.80 $0.21 —
Lemonade  LMND $41.1 —
-8.52
$3.01B — $2.47M — $41.07 — $45.16 — $3.01B — 0 -$3.04 —
Aspen Insurance Holdings Limited  AHL-PE $19.87 —
-0.28
$1.82B — $14.24K — $19.79 — $19.95 — $1.82B — 0 -$0.24 —
Stewart Information Services  STC $64.18 —
-2.21
$1.79B — $105.33K — $64.11 — $65.57 — $1.79B — 24.59 $2.61 —
Horace Mann Educators  HMN $42.21 —
-1.52
$1.72B — $221.74K — $42.2 — $42.77 — $1.72B — 15.29 $2.76 —
HCI  HCI $148.62 —
-0.5
$1.72B — $137.8K — $148.18 — $150 — $1.72B — 14.24 $10.43 —
Aspen Insurance Holdings Limited  AHL-PD $19.75 —
-1.33
$1.18B — $10.78K — $19.75 — $19.92 — $1.18B — 0 -$0.24 —
ProAssurance  PRA $22.85 —
-0.22
$1.17B — $401.09K — $22.85 — $22.9 — $1.17B — 27.53 $0.83 —
Universal Insurance  UVE $26.82 —
-2.37
$754.84M — $178.87K — $26.75 — $27.47 — $754.84M — 11.61 $2.31 —
Heritage Insurance  HRTG $21.89 —
-3.7
$678.44M — $377.25K — $21.82 — $22.81 — $678.44M — 8.65 $2.53 —
The Allstate Corporation  ALL-PI $19.29 —
+0.08
$0 — $62.41K — $19.22 — $19.32 — $0 — 1.60 $12.04 —
Argo  ARGO-PA $25.06 —
+0.04
$0 — $3.47K — $25.05 — $25.07 — $0 — 0 -$1 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Global Indemnity Group, LLC  GBLI $31.97 —
-1.66
$456.36M — $185 — $31.97 — $31.97 — $456.36M — 15.98 $2 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.