홈
주식

거래소: NYSE 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NYSE (31)

모든 업종

보험 - 재산 및 상해 (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$278.17 —	-1.56	$163.07B —	$2.42M —	$277.48 —	$283.99 —	$163.07B —	18.75	$14.83 —
Chubb CB	$281.38 —	-1.38	$112.76B —	$1.32M —	$281 —	$285.7 —	$112.76B —	13.54	$20.77 —
The Travelers Companies TRV	$262.59 —	-0.88	$59.49B —	$933.69K —	$261.09 —	$265.94 —	$59.49B —	14.28	$18.38 —
The Allstate ALL	$200.59 —	-0.97	$53.12B —	$1.46M —	$197.43 —	$202.78 —	$53.12B —	13.70	$14.64 —
The Allstate Corporation ALL-PH	$20.54 —	-1.06	$34.66B —	$74.03K —	$20.54 —	$20.83 —	$34.66B —	3.37	$6.09 —
W. R. Berkley WRB	$71.02 —	-0.92	$26.94B —	$1.21M —	$70.51 —	$71.73 —	$26.94B —	16.47	$4.31 —
Markel MKL	$1,866.29 —	-2.47	$23.67B —	$57.72K —	$1,865.71 —	$1,913.21 —	$23.67B —	13.71	$136.05 —
CNA Financial CNA	$47.82 —	-1.4	$12.94B —	$288.5K —	$47.63 —	$48.45 —	$12.94B —	14.57	$3.28 —
Kinsale Capital KNSL	$438.99 —	-1.65	$10.23B —	$171.64K —	$436.32 —	$449.94 —	$10.23B —	25.25	$17.38 —
American Financial AFG	$122.02 —	-1.79	$10.19B —	$663.39K —	$121.52 —	$124.82 —	$10.19B —	12.81	$9.52 —
RLI RLI	$73.7 —	-0.89	$6.76B —	$401.11K —	$72.85 —	$74.48 —	$6.76B —	24.32	$3.03 —
The Hanover Insurance THG	$163.64 —	-1.55	$5.88B —	$157.89K —	$162.94 —	$164.93 —	$5.88B —	13.64	$11.99 —
White Mountains Insurance WTM	$1,768.95 —	-0.85	$4.55B —	$14.36K —	$1,759.48 —	$1,768.95 —	$4.55B —	166.72	$10.61 —
Kemper KMPR	$63.96 —	-1.54	$4.09B —	$416.47K —	$63.69 —	$64.9 —	$4.09B —	11.95	$5.35 —
Mercury General MCY	$61.81 —	-0.31	$3.42B —	$242.3K —	$60.59 —	$61.98 —	$3.42B —	11.97	$5.16 —
Hagerty HGTY	$9.62 —	-2.24	$3.29B —	$78.87K —	$9.61 —	$9.8 —	$3.29B —	45.80	$0.21 —
Lemonade LMND	$31.45 —	-3.53	$2.3B —	$1.35M —	$31.37 —	$33.02 —	$2.3B —	0	-$3.04 —
HCI HCI	$162.75 —	+0.48	$1.88B —	$158.4K —	$157.72 —	$164.96 —	$1.88B —	15.60	$10.43 —
Stewart Information Services STC	$64.91 —	-0.72	$1.81B —	$146.38K —	$64.31 —	$65.54 —	$1.81B —	24.86	$2.61 —
Aspen Insurance Holdings Limited AHL-PE	$19.36 —	-0.1	$1.78B —	$8.45K —	$19.23 —	$19.42 —	$1.78B —	0	-$0.24 —
Horace Mann Educators HMN	$41.47 —	-0.31	$1.69B —	$357.77K —	$41.05 —	$41.8 —	$1.69B —	15.02	$2.76 —
ProAssurance PRA	$22.99 —	-0.04	$1.18B —	$664.18K —	$22.96 —	$23.04 —	$1.18B —	27.69	$0.83 —
Aspen Insurance Holdings Limited AHL-PD	$19.38 —	+0.68	$1.16B —	$47.66K —	$19.2 —	$19.42 —	$1.16B —	0	-$0.24 —
Heritage Insurance HRTG	$23.56 —	-9.28	$730.2M —	$982.43K —	$23.01 —	$26.2 —	$730.2M —	9.31	$2.53 —
Universal Insurance UVE	$25.71 —	-0.08	$723.6M —	$359.24K —	$25.32 —	$26.09 —	$723.6M —	11.12	$2.31 —
Global Indemnity Group, LLC GBLI	$30 —	+0.39	$428.18M —	$35.48K —	$29.96 —	$30.98 —	$428.18M —	14.99	$2 —
The Allstate Corporation ALL-PI	$19.18 —	-0.42	$0 —	$29.66K —	$19.16 —	$19.29 —	$0 —	1.59	$12.04 —
Argo ARGO-PA	$25.17 —	+0.02	$0 —	$9.07K —	$25.16 —	$25.2 —	$0 —	0	-$1 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}