부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Frankfurt (47)
- HKSE (1)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (8)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (23)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (27)
- São Paulo (9)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (4)
- Toronto (12)
- Vienna (2)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine Holdings, Inc. TKOMY | $35.07 — |
-0.71
|
$74.54B — | $6.08K — | $35.06 — | $35.12 — | $74.54B — | 9.93 | $3.53 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,463 36.88 USD |
-0.4
|
¥10T 70.19B USD | ¥5M 36.89K USD | ¥5,463 36.88 USD | ¥5,533 37.35 USD | ¥10T 70.19B USD | 9.93 | ¥550 3.71 USD | ||
| The Travelers Companies TRV | $288.32 — |
-0.75
|
$64.91B — | $673.77K — | $287.50 — | $290.94 — | $64.91B — | 11.34 | $25.42 — | ||
| The Allstate ALL | $209.30 — |
-0.33
|
$55.15B — | $605.49K — | $208.52 — | $210.39 — | $55.15B — | 6.78 | $30.85 — | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,376.26 1763.33 USD |
-0.89
|
CA$52.84B 39.21B USD | CA$28.30K 21K USD | CA$2,371.02 1759.44 USD | CA$2,398.97 1780.18 USD | CA$52.84B 39.21B USD | 8.23 | CA$288.44 214.04 USD | ||
| Fairfax Financial FRFHF | $1,709.00 — |
-0.29
|
$38.03B — | $429.00 — | $1,700.00 — | $1,726.00 — | $38.03B — | 8.27 | $206.46 — | ||
| Intact Financial Corporation IFC.TO | CA$276.14 204.91 USD |
-1.5
|
CA$49.07B 36.41B USD | CA$102.01K 75.7K USD | CA$275.57 204.49 USD | CA$280.98 208.5 USD | CA$49.07B 36.41B USD | 16.55 | CA$16.68 12.38 USD | ||
| Intact Financial Corporation IFCZF | $200.26 — |
-1.65
|
$35.71B — | $200.00 — | $201.05 — | $201.05 — | $35.71B — | 16.74 | $11.96 — | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,521 23.77 USD |
+1.18
|
¥5T 35.3B USD | ¥7M 49.34K USD | ¥3,500 23.63 USD | ¥3,555 24 USD | ¥5T 35.3B USD | 7.29 | ¥482 3.26 USD | ||
| MS&AD Insurance MSADF | $22.77 — |
+3.5
|
$33.82B — | $200.00 — | $21.60 — | $21.60 — | $33.82B — | 7.36 | $3.09 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.57 — |
+0.85
|
$33.52B — | $863.00 — | $22.57 — | $22.58 — | $33.52B — | 7.30 | $3.09 — | ||
| The Allstate Corporation ALL-PH | $21.09 — |
+0.19
|
$31.74B — | $104.05K — | $20.95 — | $21.14 — | $31.74B — | 3.37 | $6.24 — | ||
| Sompo Holdings, Inc. 8630.T | ¥5,080 34.29 USD |
+1.74
|
¥5T 31.13B USD | ¥3M 19.45K USD | ¥5,036 33.99 USD | ¥5,120 34.56 USD | ¥5T 31.13B USD | 11.16 | ¥455 3.07 USD | ||
| Sompo Holdings, Inc. SMPNY | $16.29 — |
+1.5
|
$29.66B — | $12.65K — | $16.25 — | $16.39 — | $29.66B — | 11.15 | $1.46 — | ||
| Markel MKL | $2,066.37 — |
-0.35
|
$26.14B — | $22.33K — | $2,055.83 — | $2,088.66 — | $26.14B — | 12.95 | $159.46 — | ||
| Cincinnati Financial CINF | $164.05 — |
-1.19
|
$25.65B — | $157.12K — | $163.59 — | $166.81 — | $25.65B — | 12.20 | $13.44 — | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.20 18.7 USD |
+0.14
|
CA$30.33B 22.5B USD | CA$13.10K 9.72K USD | CA$25.15 18.66 USD | CA$25.22 18.71 USD | CA$30.33B 22.5B USD | 0.19 | CA$128.45 95.32 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.44 12.87 USD |
+0.83
|
A$29.36B 19.43B USD | A$4.01M 2.65M USD | A$19.26 12.75 USD | A$19.75 13.07 USD | A$29.36B 19.43B USD | 9.57 | A$2.03 1.34 USD | ||
| QBE Insurance Group Limited QBIEY | $12.78 — |
+0.95
|
$19.30B — | $430.00 — | $12.78 — | $12.82 — | $19.30B — | 9.60 | $1.33 — | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.55 18.96 USD |
0
|
CA$25.89B 19.21B USD | CA$2.48K 1.84K USD | CA$25.41 18.86 USD | CA$25.55 18.96 USD | CA$25.89B 19.21B USD | 0.19 | CA$128.45 95.32 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.68 19.06 USD |
+0.31
|
CA$22.18B 16.46B USD | CA$400.00 296.82 USD | CA$25.66 19.04 USD | CA$25.70 19.07 USD | CA$22.18B 16.46B USD | 2.23 | CA$11.48 8.52 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 287.80 27.61 USD |
+1.12
|
NOK 143.89B 13.8B USD | NOK 316.79K 30.39K USD | NOK 285.60 27.4 USD | NOK 289.00 27.72 USD | NOK 143.89B 13.8B USD | 23.36 | NOK 12.32 1.18 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 285.90 27.43 USD |
+0.6
|
NOK 142.94B 13.71B USD | NOK 14.33K 1.37K USD | NOK 285.60 27.4 USD | NOK 288.80 27.7 USD | NOK 142.94B 13.71B USD | 25.52 | NOK 11.20 1.07 USD | ||
| Admiral Group plc AMIGY | $42.78 — |
+1.37
|
$12.79B — | $10.20K — | $42.00 — | $42.78 — | $12.79B — | 11.88 | $3.60 — | ||
| Suncorp SNMCY | $11.75 — |
+2
|
$12.72B — | $998.00 — | $11.91 — | $12.20 — | $12.72B — | 13.20 | $0.89 — | ||
| CNA Financial CNA | $46.20 — |
+0.04
|
$12.50B — | $126.08K — | $45.62 — | $46.38 — | $12.50B — | 12.62 | $3.66 — | ||
| Insurance Australia Group Limited IAG.AX | A$7.71 5.1 USD |
+0.39
|
A$18.24B 12.07B USD | A$5.04M 3.34M USD | A$7.64 5.06 USD | A$7.73 5.12 USD | A$18.24B 12.07B USD | 13.29 | A$0.58 0.38 USD | ||
| American Financial AFG | $133.63 — |
-1.29
|
$11.15B — | $133.95K — | $133.49 — | $135.96 — | $11.15B — | 14.02 | $9.53 — | ||
| Kinsale Capital KNSL | $374.90 — |
-0.57
|
$8.74B — | $102.77K — | $373.30 — | $379.65 — | $8.74B — | 18.41 | $20.36 — | ||
| The Hanover Insurance THG | $185.09 — |
-0.44
|
$6.62B — | $84.38K — | $183.90 — | $186.52 — | $6.62B — | 10.70 | $17.29 — | ||
| Definity Financial Corporation DFY.TO | CA$70.81 52.55 USD |
-1.01
|
CA$8.49B 6.3B USD | CA$46.39K 34.43K USD | CA$70.60 52.39 USD | CA$71.54 53.09 USD | CA$8.49B 6.3B USD | 17.48 | CA$4.05 3.01 USD | ||
| RLI RLI | $62.04 — |
+0.6
|
$5.70B — | $397.55K — | $61.09 — | $62.43 — | $5.70B — | 16.24 | $3.82 — | ||
| White Mountains Insurance WTM | $2,026.58 — |
+0.08
|
$5.17B — | $17.14K — | $2,024.00 — | $2,041.50 — | $5.17B — | 37.34 | $54.27 — | ||
| Mercury General MCY | $91.86 — |
-0.79
|
$5.09B — | $54.71K — | $90.76 — | $93.76 — | $5.09B — | 11.58 | $7.93 — | ||
| Selective Insurance SIGI | $78.63 — |
-0.52
|
$4.78B — | $122.59K — | $78.52 — | $79.59 — | $4.78B — | 12.11 | $6.49 — | ||
| Hagerty HGTY | $12.95 — |
-1.88
|
$4.45B — | $29.34K — | $12.94 — | $13.26 — | $4.45B — | 43.17 | $0.30 — | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$177.09 10.49 USD |
-2.13
|
MX$69.97B 4.14B USD | MX$526.59K 31.18K USD | MX$177.00 10.48 USD | MX$183.34 10.86 USD | MX$69.97B 4.14B USD | 10.56 | MX$16.76 0.99 USD | ||
| Palomar PLMR | $121.30 — |
-0.91
|
$3.25B — | $111.62K — | $121.30 — | $124.22 — | $3.25B — | 18.92 | $6.41 — | ||
| Kemper KMPR | $40.06 — |
-1.49
|
$2.51B — | $338.71K — | $40.00 — | $40.78 — | $2.51B — | 10.32 | $3.88 — | ||
| HCI HCI | $176.76 — |
+0.66
|
$2.29B — | $65.07K — | $174.74 — | $178.55 — | $2.29B — | 11.20 | $15.77 — | ||
| Stewart Information Services STC | $76.94 — |
+0.03
|
$2.16B — | $50.39K — | $76.27 — | $77.16 — | $2.16B — | 21.37 | $3.60 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.36 — |
-0.37
|
$1.87B — | $12.32K — | $20.15 — | $20.45 — | $1.87B — | 0 | -$0.24 — | ||
| Horace Mann Educators HMN | $45.03 — |
-0.41
|
$1.83B — | $41.70K — | $44.86 — | $45.53 — | $1.83B — | 11.40 | $3.95 — | ||
| LPI Capital Bhd 8621.KL | MYR 14.62 3.11 USD |
+0.41
|
MYR 5.82B 1.24B USD | MYR 46.90K 9.97K USD | MYR 14.54 3.09 USD | MYR 14.76 3.14 USD | MYR 5.82B 1.24B USD | 15.72 | MYR 0.93 0.2 USD | ||
| ProAssurance PRA | $23.91 — |
-0.19
|
$1.23B — | $177.73K — | $23.88 — | $24.00 — | $1.23B — | 36.79 | $0.65 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.24 — |
-0.54
|
$1.21B — | $10.18K — | $20.14 — | $20.36 — | $1.21B — | 0 | -$0.24 — | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.00 3.72 USD |
-0.43
|
NT$36.97B 1.17B USD | NT$115.85K 3.68K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$36.97B 1.17B USD | 10.62 | NT$11.01 0.35 USD | ||
| Safety Insurance SAFT | $75.88 — |
+0.8
|
$1.13B — | $46.73K — | $74.78 — | $76.23 — | $1.13B — | 12.92 | $5.87 — | ||
| United Fire UFCS | $36.24 — |
-0.53
|
$924.60M — | $40.73K — | $36.21 — | $36.74 — | $924.60M — | 8.54 | $4.24 — | ||
| Universal Insurance UVE | $32.48 — |
-0.87
|
$919.65M — | $53.97K — | $32.40 — | $33.07 — | $919.65M — | 7.65 | $4.24 — | ||
| Heritage Insurance HRTG | $28.54 — |
-0.12
|
$885.09M — | $87.94K — | $28.30 — | $28.90 — | $885.09M — | 5.90 | $4.83 — | ||
| Donegal DGICA | $19.96 — |
-0.5
|
$731.37M — | $48.55K — | $19.80 — | $20.02 — | $731.37M — | 8.18 | $2.44 — | ||
| FBD Holdings plc EG7.IR | €15.60 17.05 USD |
+3.31
|
€638.52M 697.99M USD | €11.81K 12.91K USD | €15.00 16.4 USD | €15.45 16.89 USD | €638.52M 697.99M USD | 10.68 | €1.46 1.6 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.78 19.44 USD |
+1.02
|
€510.94M 558.53M USD | €24.85K 27.16K USD | €17.54 19.17 USD | €18.04 19.72 USD | €510.94M 558.53M USD | 25.40 | €0.70 0.77 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 42 0.31 USD |
-0.23
|
ISK 66B 482.71M USD | ISK 1M 8.57K USD | ISK 42 0.31 USD | ISK 43 0.31 USD | ISK 66B 482.71M USD | 14.16 | ISK 3 0.02 USD | ||
| Tower Limited TWR.NZ | NZ$1.94 1.19 USD |
+0.26
|
NZ$662.84M 409.03M USD | NZ$337.94K 208.54K USD | NZ$1.93 1.19 USD | NZ$1.94 1.2 USD | NZ$662.84M 409.03M USD | 8.41 | NZ$0.23 0.14 USD | ||
| Tower Limited TWR.AX | A$1.70 1.13 USD |
+0.29
|
A$582.34M 385.42M USD | A$26.38K 17.46K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$582.34M 385.42M USD | 8.50 | A$0.20 0.13 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$52.80 1.68 USD |
-0.75
|
NT$9.37B 297.76M USD | NT$482.81K 15.34K USD | NT$52.40 1.67 USD | NT$53.80 1.71 USD | NT$9.37B 297.76M USD | 11.47 | NT$4.60 0.15 USD | ||
| NI NODK | $13.26 — |
-0.45
|
$274.15M — | $3.50K — | $13.26 — | $13.31 — | $274.15M — | 120.54 | $0.11 — | ||
| The First Insurance Co., Ltd. 2852.TW | NT$28.05 0.89 USD |
+0.36
|
NT$8.45B 268.43M USD | NT$495.98K 15.76K USD | NT$27.95 0.89 USD | NT$28.20 0.9 USD | NT$8.45B 268.43M USD | 9.84 | NT$2.85 0.09 USD | ||
| MIN XIN HOLD 0222.HK | HK$3.48 0.44 USD |
+2.65
|
HK$2.08B 265.76M USD | HK$56.00K 7.16K USD | HK$3.48 0.44 USD | HK$3.50 0.45 USD | HK$2.08B 265.76M USD | 17.39 | HK$0.20 0.03 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.00 3.2 USD |
-0.41
|
SAR 957.78M 255.51M USD | SAR 116.34K 31.04K USD | SAR 12.00 3.2 USD | SAR 12.50 3.33 USD | SAR 957.78M 255.51M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Kingstone Companies KINS | $14.81 — |
-1.3
|
$209.59M — | $70.18K — | $14.81 — | $15.18 — | $209.59M — | 6.58 | $2.25 — | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.17 2.71 USD |
+1.8
|
SAR 539.01M 143.79M USD | SAR 131.52K 35.09K USD | SAR 9.90 2.64 USD | SAR 10.20 2.72 USD | SAR 539.01M 143.79M USD | 101.70 | SAR 0.10 0.03 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 10.22 2.73 USD |
-0.1
|
SAR 511.00M 136.32M USD | SAR 124.13K 33.11K USD | SAR 10.14 2.71 USD | SAR 10.38 2.77 USD | SAR 511.00M 136.32M USD | 18.92 | SAR 0.54 0.14 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.83 2.62 USD |
-1.9
|
SAR 294.90M 78.67M USD | SAR 190.39K 50.79K USD | SAR 9.80 2.61 USD | SAR 10.25 2.73 USD | SAR 294.90M 78.67M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.57 0.12 USD |
0
|
MYR 160.54M 34.14M USD | MYR 82.60K 17.56K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 160.54M 34.14M USD | 0 | -MYR 0.23 -0.04 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.04 0.0011 USD |
-20
|
THB 76.12M 2.14M USD | THB 100.00 2.81 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 2.00 | THB 0.02 0.0005 USD | ||
| The Allstate Corporation ALL-PI | $19.56 — |
+0.13
|
$0.00 — | $59.29K — | $19.48 — | $19.60 — | $0.00 — | 1.62 | $12.04 — | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.28 18.02 USD |
-0.49
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.28 18.02 USD | CA$24.28 18.02 USD | CA$0.00 0 USD | 2.11 | CA$11.48 8.52 USD | ||
| AmTrust Financial Services, Inc. AFSIN | $14.28 — |
+1.6
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.61 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $15.20 — |
+0.33
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.55 | $0.98 — | ||
| Intact Financial Corporation IFC-PC.TO | CA$23.95 17.77 USD |
0
|
CA$0.00 0 USD | CA$5.34K 3.96K USD | CA$23.78 17.65 USD | CA$23.97 17.79 USD | CA$0.00 0 USD | 2.08 | CA$11.48 8.52 USD | ||
| The Progressive Corporation P1GR34.SA | R$609.39 123.51 USD |
-0.5
|
R$714.57B 144.83B USD | R$25.00 5.07 USD | R$609.39 123.51 USD | R$609.39 123.51 USD | R$714.57B 144.83B USD | 12.53 | R$48.63 9.86 USD | ||
| The Progressive Corporation PGR.MX | MX$4,149.00 245.67 USD |
0
|
MX$2.43T 144.04B USD | MX$0.00 0 USD | MX$4,149.00 245.67 USD | MX$4,149.00 245.67 USD | MX$2.43T 144.04B USD | 12.45 | MX$333.16 19.73 USD | ||
| Chubb Limited C1BL34.SA | R$391.95 79.44 USD |
-2.01
|
R$624.29B 126.53B USD | R$7.00 1.42 USD | R$389.61 78.97 USD | R$391.95 79.44 USD | R$624.29B 126.53B USD | 12.27 | R$31.92 6.47 USD | ||
| The Progressive Corporation PGV.F | €195.22 213.4 USD |
-1.3
|
€114.46B 125.12B USD | €460.00 502.84 USD | €195.16 213.34 USD | €195.54 213.75 USD | €114.46B 125.12B USD | 12.42 | €15.71 17.17 USD | ||
| Tokio Marine TKOMF | $37.39 — |
-0.43
|
$79.97B — | $100.00 — | $35.00 — | $35.00 — | $79.97B — | 10.59 | $3.53 — | ||
| Tokio Marine Holdings, Inc. MH6.F | €30.12 32.93 USD |
+0.07
|
€65.11B 71.18B USD | €370.00 404.46 USD | €29.60 32.36 USD | €30.12 32.93 USD | €65.11B 71.18B USD | 9.90 | €3.04 3.32 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$47.90 9.71 USD |
+3.9
|
R$341.91B 69.3B USD | R$13.00 2.63 USD | R$47.90 9.71 USD | R$47.90 9.71 USD | R$341.91B 69.3B USD | 11.29 | R$4.24 0.86 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| The Travelers Companies, Inc. TRV.VI | €249.20 272.41 USD |
-1.11
|
€55.85B 61.05B USD | €0.00 0 USD | €249.20 272.41 USD | €250.50 273.83 USD | €55.85B 61.05B USD | 11.37 | €21.90 23.94 USD | ||
| The Travelers Companies, Inc. PA9.F | €248.70 271.86 USD |
-0.72
|
€55.48B 60.64B USD | €4.00 4.37 USD | €250.50 273.83 USD | €250.50 273.83 USD | €55.48B 60.64B USD | 11.36 | €21.89 23.93 USD | ||
| PICC Property and Casualty Company PPCCF | $2.29 — |
0
|
$59.97B — | $100.00 — | $2.62 — | $2.62 — | $59.97B — | 9.56 | $0.24 — | ||
| The Allstate Corporation A1TT34.SA | R$46.50 9.42 USD |
-2.62
|
R$295.13B 59.82B USD | R$20.00 4.05 USD | R$46.50 9.42 USD | R$46.50 9.42 USD | R$295.13B 59.82B USD | 6.77 | R$6.86 1.39 USD | ||
| The People's Insurance Company (Group) of China Limited PINXY | $16.23 — |
+8.06
|
$57.45B — | $452.00 — | $16.23 — | $18.36 — | $57.45B — | 5.85 | $2.77 — | ||
| The Allstate Corporation ALLS.VI | €181.05 197.91 USD |
-0.82
|
€47.69B 52.13B USD | €0.00 0 USD | €180.65 197.47 USD | €181.20 198.08 USD | €47.69B 52.13B USD | 6.80 | €26.60 29.08 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €181.15 198.02 USD |
-0.71
|
€47.38B 51.8B USD | €4.00 4.37 USD | €181.15 198.02 USD | €181.15 198.02 USD | €47.38B 51.8B USD | 6.81 | €26.58 29.06 USD | ||
| The Allstate Corporation ALS.F | €179.65 196.38 USD |
-1.24
|
€47.13B 51.51B USD | €300.00 327.94 USD | €179.65 196.38 USD | €179.65 196.38 USD | €47.13B 51.51B USD | 6.75 | €26.59 29.07 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $55.13 — |
-5.49
|
$49.17B — | $98.00 — | $55.13 — | $55.13 — | $49.17B — | 9.11 | $6.05 — | ||
| PICC Property and Casualty Company Limited PJC.F | €1.95 2.13 USD |
+4.84
|
€43.78B 47.86B USD | €600.00 655.88 USD | €1.95 2.13 USD | €1.95 2.13 USD | €43.78B 47.86B USD | 9.28 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.74 0.8 USD |
+2.08
|
€40.16B 43.91B USD | €581.00 635.11 USD | €0.74 0.8 USD | €0.74 0.8 USD | €40.16B 43.91B USD | 6.12 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,482.00 1620.03 USD |
-0.27
|
€33.34B 36.45B USD | €1.00 1.09 USD | €1,482.00 1620.03 USD | €1,482.00 1620.03 USD | €33.34B 36.45B USD | 8.32 | €178.02 194.6 USD | ||
| Intact Financial Corporation I5U.F | €171.00 186.93 USD |
-1.16
|
€30.53B 33.37B USD | €18.00 19.68 USD | €171.00 186.93 USD | €171.00 186.93 USD | €30.53B 33.37B USD | 16.61 | €10.29 11.25 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.30 21.1 USD |
+1.05
|
€28.67B 31.34B USD | €240.00 262.35 USD | €19.30 21.1 USD | €19.30 21.1 USD | €28.67B 31.34B USD | 7.22 | €2.67 2.92 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$149.12B 30.22B USD | R$0.00 0 USD | R$39.24 7.95 USD | R$39.24 7.95 USD | R$149.12B 30.22B USD | 15.44 | R$2.54 0.51 USD | ||
| Sompo NHOLF | $29.81 — |
0
|
$28.77B — | $1.00K — | $29.81 — | $29.81 — | $28.77B — | 10.20 | $2.92 — | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Markel Group Inc. MKLC34.SA | R$557.50 113 USD |
0
|
R$140.76B 28.53B USD | R$0.00 0 USD | R$557.50 113 USD | R$557.50 113 USD | R$140.76B 28.53B USD | 13.08 | R$42.59 8.63 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.60 30.17 USD |
+0.73
|
€25.35B 27.71B USD | €30.00 32.79 USD | €27.60 30.17 USD | €27.60 30.17 USD | €25.35B 27.71B USD | 10.95 | €2.52 2.75 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}