부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Frankfurt (47)
- HKSE (1)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (8)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (23)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (27)
- São Paulo (9)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (4)
- Toronto (12)
- Vienna (2)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine Holdings, Inc. 8766.T | ¥5,895 39.79 USD |
+1.29
|
¥11T 75.73B USD | ¥1M 8.14K USD | ¥5,855 39.52 USD | ¥5,908 39.88 USD | ¥11T 75.73B USD | 10.71 | ¥550 3.71 USD | ||
| Tokio Marine Holdings, Inc. TKOMY | $37.14 — |
-2.6
|
$70.68B — | $25.69K — | $36.86 — | $37.16 — | $70.68B — | 10.79 | $3.44 — | ||
| Tokio Marine TKOMF | $37.00 — |
-8.28
|
$70.42B — | $120.00 — | $37.00 — | $37.00 — | $70.42B — | 10.13 | $3.65 — | ||
| The Travelers Companies TRV | $291.64 — |
-0.44
|
$65.66B — | $1.14M — | $290.85 — | $293.54 — | $65.66B — | 11.53 | $25.29 — | ||
| The Allstate ALL | $208.28 — |
+1.6
|
$54.88B — | $846.29K — | $203.55 — | $208.33 — | $54.88B — | 6.64 | $31.33 — | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,553.47 1894.83 USD |
+0.49
|
CA$56.79B 42.14B USD | CA$94.73K 70.3K USD | CA$2,527.32 1875.42 USD | CA$2,573.87 1909.96 USD | CA$56.79B 42.14B USD | 8.92 | CA$285.99 212.22 USD | ||
| Fairfax Financial FRFHF | $1,858.75 — |
+1.57
|
$41.36B — | $1.24K — | $1,840.88 — | $1,889.00 — | $41.36B — | 8.85 | $209.86 — | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,749 25.31 USD |
+0.67
|
¥6T 37.59B USD | ¥770K 5.2K USD | ¥3,715 25.08 USD | ¥3,757 25.36 USD | ¥6T 37.59B USD | 7.77 | ¥482 3.26 USD | ||
| Intact Financial Corporation IFC.TO | CA$284.47 211.09 USD |
+0.26
|
CA$50.55B 37.51B USD | CA$175.38K 130.14K USD | CA$280.22 207.94 USD | CA$284.70 211.26 USD | CA$50.55B 37.51B USD | 17.00 | CA$16.73 12.41 USD | ||
| Intact Financial Corporation IFCZF | $206.00 — |
-0.01
|
$36.73B — | $7.00 — | $205.95 — | $206.00 — | $36.73B — | 16.94 | $12.16 — | ||
| MS&AD Insurance MSADF | $24.20 — |
-2.3
|
$35.95B — | $300.00 — | $24.20 — | $24.20 — | $35.95B — | 7.73 | $3.13 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $23.77 — |
-1.16
|
$35.31B — | $3.67K — | $23.10 — | $23.77 — | $35.31B — | 7.79 | $3.05 — | ||
| Sompo Holdings, Inc. 8630.T | ¥5,349 36.11 USD |
+1.46
|
¥5T 32.72B USD | ¥628K 4.24K USD | ¥5,287 35.69 USD | ¥5,363 36.2 USD | ¥5T 32.72B USD | 11.75 | ¥455 3.07 USD | ||
| The Allstate Corporation ALL-PH | $21.37 — |
0
|
$32.17B — | $136.07K — | $21.30 — | $21.45 — | $32.17B — | 3.37 | $6.33 — | ||
| Sompo Holdings, Inc. SMPNY | $16.76 — |
-0.53
|
$30.37B — | $9.36K — | $16.55 — | $16.80 — | $30.37B — | 11.55 | $1.45 — | ||
| Markel MKL | $2,182.67 — |
+0.74
|
$27.62B — | $28.94K — | $2,154.95 — | $2,185.07 — | $27.62B — | 13.58 | $160.64 — | ||
| Cincinnati Financial CINF | $166.96 — |
+0.32
|
$26.11B — | $465.36K — | $164.93 — | $168.17 — | $26.11B — | 12.45 | $13.41 — | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.98 18.54 USD |
-0.04
|
CA$30.07B 22.31B USD | CA$21.20K 15.73K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$30.07B 22.31B USD | 0.19 | CA$128.45 95.32 USD | ||
| QBE Insurance Group Limited QBIEY | $13.17 — |
0
|
$19.89B — | $4.04K — | $13.09 — | $13.17 — | $19.89B — | 9.90 | $1.33 — | ||
| QBE Insurance Group Limited QBE.AX | A$19.83 13.12 USD |
+0.61
|
A$29.95B 19.82B USD | A$359.91K 238.21K USD | A$19.43 12.86 USD | A$19.84 13.13 USD | A$29.95B 19.82B USD | 9.91 | A$2.00 1.32 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.56 18.97 USD |
+0.59
|
CA$25.90B 19.22B USD | CA$2.30K 1.71K USD | CA$25.50 18.92 USD | CA$25.65 19.03 USD | CA$25.90B 19.22B USD | 0.19 | CA$128.45 95.32 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 298.40 28.62 USD |
+0.61
|
NOK 149.18B 14.31B USD | NOK 162.17K 15.56K USD | NOK 295.40 28.34 USD | NOK 298.40 28.62 USD | NOK 149.18B 14.31B USD | 24.24 | NOK 12.31 1.18 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 295.60 28.36 USD |
+0.14
|
NOK 147.79B 14.18B USD | NOK 1.72K 165 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 147.79B 14.18B USD | 26.39 | NOK 11.20 1.07 USD | ||
| Admiral Group plc AMIGY | $43.52 — |
+0.42
|
$13.01B — | $3.23K — | $43.24 — | $43.57 — | $13.01B — | 11.85 | $3.67 — | ||
| CNA Financial CNA | $47.83 — |
+0.84
|
$12.95B — | $297.20K — | $47.20 — | $48.10 — | $12.95B — | 12.96 | $3.69 — | ||
| Suncorp SNMCY | $11.55 — |
+5.49
|
$12.51B — | $698.00 — | $11.30 — | $11.55 — | $12.51B — | 12.83 | $0.90 — | ||
| Insurance Australia Group Limited IAG.AX | A$7.93 5.25 USD |
+0.38
|
A$18.76B 12.41B USD | A$287.29K 190.15K USD | A$7.83 5.18 USD | A$7.95 5.26 USD | A$18.76B 12.41B USD | 13.67 | A$0.58 0.38 USD | ||
| American Financial AFG | $137.95 — |
+0.36
|
$11.51B — | $250.90K — | $137.16 — | $138.64 — | $11.51B — | 14.42 | $9.56 — | ||
| Kinsale Capital KNSL | $399.44 — |
+0.04
|
$9.31B — | $248.34K — | $394.09 — | $404.07 — | $9.31B — | 19.60 | $20.37 — | ||
| Definity Financial Corporation DFY.TO | CA$75.60 56.1 USD |
+0.65
|
CA$9.06B 6.73B USD | CA$104.89K 77.83K USD | CA$74.82 55.52 USD | CA$76.00 56.4 USD | CA$9.06B 6.73B USD | 18.57 | CA$4.07 3.02 USD | ||
| The Hanover Insurance THG | $185.77 — |
+0.54
|
$6.65B — | $147.17K — | $183.27 — | $186.81 — | $6.65B — | 10.68 | $17.39 — | ||
| RLI RLI | $66.47 — |
+1.26
|
$6.10B — | $806.51K — | $65.33 — | $66.86 — | $6.10B — | 17.17 | $3.87 — | ||
| White Mountains Insurance WTM | $2,083.14 — |
+2.01
|
$5.32B — | $20.66K — | $2,015.10 — | $2,095.00 — | $5.32B — | 37.59 | $55.41 — | ||
| Mercury General MCY | $95.28 — |
+1.77
|
$5.28B — | $194.49K — | $93.39 — | $96.06 — | $5.28B — | 11.80 | $8.07 — | ||
| Selective Insurance SIGI | $85.62 — |
+1.29
|
$5.21B — | $392.53K — | $84.09 — | $86.09 — | $5.21B — | 13.01 | $6.58 — | ||
| Hagerty HGTY | $13.56 — |
+3.27
|
$4.66B — | $102.97K — | $13.30 — | $13.59 — | $4.66B — | 43.74 | $0.31 — | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$184.07 10.9 USD |
+1.75
|
MX$72.73B 4.31B USD | MX$254.95K 15.1K USD | MX$178.46 10.57 USD | MX$184.61 10.93 USD | MX$72.73B 4.31B USD | 10.97 | MX$16.77 0.99 USD | ||
| Palomar PLMR | $136.67 — |
+1.27
|
$3.66B — | $156.45K — | $134.63 — | $137.99 — | $3.66B — | 21.05 | $6.49 — | ||
| Kemper KMPR | $40.88 — |
+0.22
|
$2.56B — | $659.84K — | $40.37 — | $41.02 — | $2.56B — | 10.50 | $3.89 — | ||
| HCI HCI | $193.90 — |
+2.08
|
$2.51B — | $108.95K — | $183.13 — | $194.65 — | $2.51B — | 12.05 | $16.09 — | ||
| Stewart Information Services STC | $71.63 — |
-0.01
|
$2.16B — | $143.29K — | $71.19 — | $72.40 — | $2.16B — | 19.89 | $3.60 — | ||
| Horace Mann Educators HMN | $46.68 — |
+0.3
|
$1.90B — | $124.18K — | $46.31 — | $46.86 — | $1.90B — | 11.78 | $3.96 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $19.70 — |
-0.63
|
$1.81B — | $22.36K — | $19.65 — | $19.87 — | $1.81B — | 0 | -$0.24 — | ||
| LPI Capital Bhd 8621.KL | MYR 14.84 3.16 USD |
-0.27
|
MYR 5.91B 1.26B USD | MYR 4.90K 1.04K USD | MYR 14.84 3.16 USD | MYR 14.86 3.16 USD | MYR 5.91B 1.26B USD | 15.95 | MYR 0.93 0.2 USD | ||
| ProAssurance PRA | $24.03 — |
-0.29
|
$1.24B — | $316.96K — | $24.03 — | $24.14 — | $1.24B — | 36.96 | $0.65 — | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$118.00 3.75 USD |
0
|
NT$37.28B 1.18B USD | NT$26.26K 834.51 USD | NT$118.00 3.75 USD | NT$118.50 3.77 USD | NT$37.28B 1.18B USD | 10.71 | NT$11.01 0.35 USD | ||
| Aspen Insurance Holdings Limited AHL-PD | $19.76 — |
-0.2
|
$1.18B — | $24.59K — | $19.70 — | $19.80 — | $1.18B — | 0 | -$0.24 — | ||
| Safety Insurance SAFT | $79.03 — |
+0.86
|
$1.18B — | $69.84K — | $78.16 — | $79.38 — | $1.18B — | 13.34 | $5.92 — | ||
| Universal Insurance UVE | $34.63 — |
+2.18
|
$980.67M — | $104.12K — | $34.05 — | $35.40 — | $980.67M — | 7.99 | $4.33 — | ||
| United Fire UFCS | $37.23 — |
+0.98
|
$949.90M — | $114.77K — | $37.05 — | $37.91 — | $949.90M — | 8.67 | $4.29 — | ||
| Heritage Insurance HRTG | $29.61 — |
+2.24
|
$918.43M — | $186.57K — | $29.01 — | $29.97 — | $918.43M — | 5.99 | $4.94 — | ||
| Donegal DGICA | $20.25 — |
-1.36
|
$741.99M — | $112.79K — | $20.20 — | $20.57 — | $741.99M — | 8.43 | $2.40 — | ||
| FBD Holdings plc EG7.IR | €15.70 17.16 USD |
+0.32
|
€642.61M 702.46M USD | €37.00K 40.45K USD | €15.50 16.94 USD | €15.70 17.16 USD | €642.61M 702.46M USD | 10.75 | €1.46 1.6 USD | ||
| REVO Insurance S.p.A. REVO.MI | €18.88 20.64 USD |
+0.96
|
€542.55M 593.08M USD | €81.66K 89.27K USD | €18.70 20.44 USD | €19.38 21.18 USD | €542.55M 593.08M USD | 26.97 | €0.70 0.77 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 43 0.32 USD |
-0.46
|
ISK 66B 488.38M USD | ISK 840K 6.18K USD | ISK 43 0.32 USD | ISK 43 0.32 USD | ISK 66B 488.38M USD | 14.33 | ISK 3 0.02 USD | ||
| Tower Limited TWR.NZ | NZ$2.00 1.23 USD |
+0.5
|
NZ$683.39M 421.72M USD | NZ$120.20K 74.17K USD | NZ$1.99 1.22 USD | NZ$2.00 1.23 USD | NZ$683.39M 421.72M USD | 8.67 | NZ$0.23 0.14 USD | ||
| Tower Limited TWR.AX | A$1.75 1.15 USD |
-2.51
|
A$597.75M 395.63M USD | A$40.26K 26.65K USD | A$1.74 1.15 USD | A$1.80 1.19 USD | A$597.75M 395.63M USD | 8.72 | A$0.20 0.13 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$51.00 1.62 USD |
-0.39
|
NT$9.05B 287.61M USD | NT$12.54K 398.33 USD | NT$50.80 1.61 USD | NT$51.00 1.62 USD | NT$9.05B 287.61M USD | 11.08 | NT$4.60 0.15 USD | ||
| NI NODK | $13.87 — |
-0.36
|
$286.77M — | $9.91K — | $13.62 — | $14.17 — | $286.77M — | 126.09 | $0.11 — | ||
| The First Insurance Co., Ltd. 2852.TW | NT$28.00 0.89 USD |
-0.18
|
NT$8.43B 267.95M USD | NT$17.40K 552.73 USD | NT$28.00 0.89 USD | NT$28.05 0.89 USD | NT$8.43B 267.95M USD | 9.82 | NT$2.85 0.09 USD | ||
| Min Xin Holdings Limited 0222.HK | HK$3.34 0.43 USD |
0
|
HK$1.99B 255.07M USD | HK$14.00K 1.79K USD | HK$3.34 0.43 USD | HK$3.38 0.43 USD | HK$1.99B 255.07M USD | 16.69 | HK$0.20 0.03 USD | ||
| Kingstone Companies KINS | $17.38 — |
+2.6
|
$245.88M — | $179.98K — | $16.66 — | $17.50 — | $245.88M — | 7.52 | $2.31 — | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 11.08 2.96 USD |
-0.72
|
SAR 884.35M 235.92M USD | SAR 83.37K 22.24K USD | SAR 10.97 2.93 USD | SAR 11.24 3 USD | SAR 884.35M 235.92M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.00 2.67 USD |
-0.5
|
SAR 530.00M 141.39M USD | SAR 18.71K 4.99K USD | SAR 9.88 2.64 USD | SAR 10.05 2.68 USD | SAR 530.00M 141.39M USD | 100.00 | SAR 0.10 0.03 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 9.05 2.41 USD |
-1.95
|
SAR 452.50M 120.71M USD | SAR 137.55K 36.69K USD | SAR 9.03 2.41 USD | SAR 9.32 2.49 USD | SAR 452.50M 120.71M USD | 16.75 | SAR 0.54 0.14 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.12 2.43 USD |
-0.76
|
SAR 273.60M 72.99M USD | SAR 54.42K 14.52K USD | SAR 9.04 2.41 USD | SAR 9.37 2.5 USD | SAR 273.60M 72.99M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.58 0.12 USD |
0
|
MYR 161.95M 34.44M USD | MYR 27.30K 5.8K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 161.95M 34.44M USD | 0 | -MYR 0.07 -0.01 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
+25
|
THB 95.15M 2.68M USD | THB 20.50K 576.81 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| The Allstate Corporation ALL-PI | $19.70 — |
+0.1
|
$0.00 — | $80.10K — | $19.60 — | $19.76 — | $0.00 — | 1.63 | $12.04 — | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.30 18.03 USD |
-0.25
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$24.30 18.03 USD | CA$24.36 18.08 USD | CA$0.00 0 USD | 2.11 | CA$11.48 8.52 USD | ||
| AmTrust Financial Services, Inc. AFSIN | $13.35 — |
+0.6
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 13.66 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $14.53 — |
-0.48
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 14.87 | $0.98 — | ||
| Selective Insurance SIGIP | $16.90 — |
+0.12
|
$0.00 — | $15.38K — | $16.70 — | $16.93 — | $0.00 — | 3.00 | $5.62 — | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.75 18.37 USD |
+0.61
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.75 18.37 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 2.15 | CA$11.48 8.52 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.40 15.88 USD |
+0.19
|
CA$0.00 0 USD | CA$7.98K 5.92K USD | CA$21.40 15.88 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 1.86 | CA$11.48 8.52 USD | ||
| The Progressive Corporation P1GR34.SA | R$636.07 128.92 USD |
+2.33
|
R$745.73B 151.15B USD | R$71.00 14.39 USD | R$619.76 125.62 USD | R$636.07 128.92 USD | R$745.73B 151.15B USD | 12.63 | R$50.35 10.21 USD | ||
| The Progressive Corporation PGR.MX | MX$4,082.00 241.7 USD |
+0.84
|
MX$2.39T 141.69B USD | MX$13.00 0.77 USD | MX$4,081.00 241.65 USD | MX$4,082.00 241.7 USD | MX$2.39T 141.69B USD | 12.44 | MX$327.89 19.42 USD | ||
| Chubb Limited C1BL34.SA | R$430.80 87.32 USD |
0
|
R$686.17B 139.07B USD | R$0.00 0 USD | R$430.80 87.32 USD | R$430.80 87.32 USD | R$686.17B 139.07B USD | 13.03 | R$33.04 6.7 USD | ||
| The Progressive Corporation PGV.F | €191.10 208.9 USD |
-0.07
|
€112.02B 122.46B USD | €20.00 21.86 USD | €191.10 208.9 USD | €191.10 208.9 USD | €112.02B 122.46B USD | 12.28 | €15.55 17 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$51.20 10.38 USD |
+2.4
|
R$365.47B 74.07B USD | R$14.00 2.84 USD | R$50.96 10.33 USD | R$51.20 10.38 USD | R$365.47B 74.07B USD | 11.66 | R$4.39 0.89 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €31.42 34.35 USD |
-2.03
|
€59.80B 65.37B USD | €450.00 491.91 USD | €31.01 33.9 USD | €31.42 34.35 USD | €59.80B 65.37B USD | 10.43 | €3.01 3.29 USD | ||
| The Travelers Companies, Inc. TRV.VI | €249.30 272.52 USD |
-0.72
|
€55.87B 61.08B USD | €0.00 0 USD | €247.90 270.99 USD | €250.40 273.72 USD | €55.87B 61.08B USD | 11.52 | €21.64 23.66 USD | ||
| The Allstate Corporation A1TT34.SA | R$47.37 9.6 USD |
0
|
R$300.65B 60.94B USD | R$0.00 0 USD | R$47.37 9.6 USD | R$47.37 9.6 USD | R$300.65B 60.94B USD | 6.67 | R$7.10 1.44 USD | ||
| The Travelers Companies, Inc. PA9.F | €249.10 272.3 USD |
-0.08
|
€55.57B 60.74B USD | €4.00 4.37 USD | €249.10 272.3 USD | €249.10 272.3 USD | €55.57B 60.74B USD | 11.50 | €21.66 23.68 USD | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
0
|
$56.96B — | $1.00K — | $2.18 — | $2.18 — | $56.96B — | 9.08 | $0.24 — | ||
| The People's Insurance Company (Group) of China Limited PINXY | $15.90 — |
-8.78
|
$56.28B — | $49.00 — | $15.90 — | $15.90 — | $56.28B — | 5.71 | $2.78 — | ||
| The Allstate Corporation ALLS.VI | €175.75 192.12 USD |
+0.29
|
€46.30B 50.61B USD | €0.00 0 USD | €173.75 189.93 USD | €175.75 192.12 USD | €46.30B 50.61B USD | 6.69 | €26.27 28.72 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €175.90 192.28 USD |
+0.29
|
€46.03B 50.32B USD | €47.00 51.38 USD | €175.70 192.06 USD | €175.90 192.28 USD | €46.03B 50.32B USD | 6.68 | €26.31 28.76 USD | ||
| The Allstate Corporation ALS.F | €174.10 190.31 USD |
+0.2
|
€45.67B 49.92B USD | €300.00 327.94 USD | €174.10 190.31 USD | €174.10 190.31 USD | €45.67B 49.92B USD | 6.61 | €26.31 28.76 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $55.13 — |
+3.43
|
$49.17B — | $98.00 — | $55.13 — | $55.13 — | $49.17B — | 9.11 | $6.05 — | ||
| PICC Property and Casualty Company Limited PJC.F | €1.78 1.95 USD |
0
|
€39.96B 43.68B USD | €45.00 49.19 USD | €1.78 1.95 USD | €1.81 1.98 USD | €39.96B 43.68B USD | 8.47 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.73 0.8 USD |
-1.35
|
€39.89B 43.61B USD | €2.64K 2.88K USD | €0.73 0.8 USD | €0.74 0.8 USD | €39.89B 43.61B USD | 6.08 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,600.00 1749.02 USD |
+3.49
|
€36.00B 39.35B USD | €7.00 7.65 USD | €1,566.00 1711.85 USD | €1,600.00 1749.02 USD | €36.00B 39.35B USD | 9.08 | €176.09 192.49 USD | ||
| Intact Financial Corporation I5U.F | €174.00 190.21 USD |
-2.25
|
€31.07B 33.96B USD | €9.00 9.84 USD | €174.00 190.21 USD | €174.00 190.21 USD | €31.07B 33.96B USD | 16.86 | €10.32 11.28 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.90 21.75 USD |
-3.4
|
€29.56B 32.31B USD | €130.00 142.11 USD | €19.90 21.75 USD | €19.90 21.75 USD | €29.56B 32.31B USD | 7.53 | €2.64 2.89 USD | ||
| Markel Group Inc. MKLC34.SA | R$587.52 119.08 USD |
0
|
R$148.34B 30.07B USD | R$0.00 0 USD | R$587.52 119.08 USD | R$587.52 119.08 USD | R$148.34B 30.07B USD | 13.33 | R$44.06 8.93 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$37.17 7.53 USD |
+1.07
|
R$141.25B 28.63B USD | R$0.00 0 USD | R$37.17 7.53 USD | R$37.17 7.53 USD | R$141.25B 28.63B USD | 14.13 | R$2.63 0.53 USD | ||
| Sompo Holdings, Inc. ANK.F | €28.00 30.61 USD |
0
|
€25.37B 27.73B USD | €150.00 163.97 USD | €28.00 30.61 USD | €28.40 31.05 USD | €25.37B 27.73B USD | 11.24 | €2.49 2.72 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}