부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- Frankfurt (49)
- HKSE (2)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (28)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,839 39.41 USD |
-0.36
|
¥11T 75.08B USD | ¥4M 26.28K USD | ¥5,771 38.96 USD | ¥5,854 39.52 USD | ¥11T 75.08B USD | 10.76 | ¥542 3.66 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $38.00 — |
+0.72
|
$73.30B — | $13.77K — | $37.85 — | $38.30 — | $73.30B — | 10.79 | $3.52 — | |
| Tokio Marine TKOMF | $37.81 — |
-5.12
|
$72.03B — | $48.00 — | $43.82 — | $43.82 — | $72.03B — | 10.74 | $3.52 — | |
| The Travelers Companies TRV | $276.26 — |
-0.14
|
$61.62B — | $629.60K — | $275.69 — | $278.84 — | $61.62B — | 10.87 | $25.40 — | |
| The Allstate ALL | $198.01 — |
+1.67
|
$52.18B — | $1.26M — | $194.75 — | $202.74 — | $52.18B — | 9.30 | $21.27 — | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,212.91 1642.11 USD |
-0.64
|
CA$49.21B 36.52B USD | CA$68.71K 50.98K USD | CA$2,183.12 1620.01 USD | CA$2,228.34 1653.56 USD | CA$49.21B 36.52B USD | 8.01 | CA$276.04 204.84 USD | |
| Intact Financial Corporation IFC.TO | CA$268.13 198.97 USD |
-0.59
|
CA$47.82B 35.48B USD | CA$347.98K 258.22K USD | CA$267.40 198.43 USD | CA$272.84 202.46 USD | CA$47.82B 35.48B USD | 20.56 | CA$13.04 9.68 USD | |
| Intact Financial Corporation IFCZF | $190.11 — |
-0.55
|
$33.99B — | $4.00 — | $190.86 — | $190.86 — | $33.99B — | 20.44 | $9.30 — | |
| MS&AD Insurance MSADF | $22.11 — |
+6.61
|
$32.91B — | $1.10K — | $23.51 — | $24.00 — | $32.91B — | 7.65 | $2.89 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,200 21.6 USD |
+0.25
|
¥5T 32.35B USD | ¥3M 19.48K USD | ¥3,161 21.34 USD | ¥3,200 21.6 USD | ¥5T 32.35B USD | 7.22 | ¥443 2.99 USD | |
| The Allstate Corporation ALL-PH | $21.43 — |
-0.51
|
$32.26B — | $89.50K — | $21.36 — | $21.59 — | $32.26B — | 3.33 | $6.43 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.72 — |
+0.88
|
$31.14B — | $3.52K — | $20.63 — | $20.79 — | $31.14B — | 7.16 | $2.89 — | |
| Sompo Holdings, Inc. 8630.T | ¥4,636 31.29 USD |
+0.11
|
¥4T 28.56B USD | ¥2M 13.08K USD | ¥4,585 30.95 USD | ¥4,656 31.43 USD | ¥4T 28.56B USD | 18.47 | ¥251 1.69 USD | |
| Sompo Holdings, Inc. SMPNY | $15.07 — |
+2.03
|
$27.79B — | $20.87K — | $14.97 — | $15.08 — | $27.79B — | 18.60 | $0.81 — | |
| Markel MKL | $2,009.26 — |
+0.61
|
$25.34B — | $38.16K — | $1,995.50 — | $2,015.36 — | $25.34B — | 12.59 | $159.54 — | |
| Cincinnati Financial CINF | $161.38 — |
+0.84
|
$25.18B — | $475.30K — | $160.10 — | $161.87 — | $25.18B — | 12.00 | $13.44 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.98 18.54 USD |
+0.08
|
CA$30.07B 22.31B USD | CA$61.20K 45.41K USD | CA$24.95 18.51 USD | CA$24.99 18.54 USD | CA$30.07B 22.31B USD | 0.19 | CA$128.45 95.32 USD | |
| QBE Insurance Group Limited QBE.AX | A$19.90 13.17 USD |
+0.45
|
A$30.05B 19.89B USD | A$2.39M 1.58M USD | A$19.87 13.15 USD | A$20.37 13.48 USD | A$30.05B 19.89B USD | 9.85 | A$2.02 1.34 USD | |
| QBE Insurance Group Limited QBIEY | $12.88 — |
+0.47
|
$19.45B — | $12.07K — | $12.90 — | $12.92 — | $19.45B — | 9.68 | $1.33 — | |
| Suncorp SNMCY | $13.40 — |
-1.11
|
$14.69B — | $1.22K — | $12.70 — | $13.42 — | $14.69B — | 15.05 | $0.89 — | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 276.10 26.49 USD |
+1.36
|
NOK 138.04B 13.24B USD | NOK 41.95K 4.02K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 138.04B 13.24B USD | 24.65 | NOK 11.20 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | NOK 275.20 26.4 USD |
-0.15
|
NOK 137.59B 13.2B USD | NOK 342.40K 32.85K USD | NOK 273.20 26.21 USD | NOK 276.40 26.51 USD | NOK 137.59B 13.2B USD | 22.31 | NOK 12.33 1.18 USD | |
| Admiral Group plc AMIGY | $42.84 — |
-0.46
|
$12.80B — | $100.00 — | $42.83 — | $42.83 — | $12.80B — | 12.00 | $3.57 — | |
| Insurance Australia Group Limited IAG.AX | A$7.86 5.2 USD |
-1.01
|
A$18.59B 12.3B USD | A$3.78M 2.5M USD | A$7.83 5.18 USD | A$8.09 5.35 USD | A$18.59B 12.3B USD | 13.78 | A$0.57 0.38 USD | |
| CNA Financial CNA | $44.20 — |
-1.03
|
$11.96B — | $221.14K — | $44.18 — | $45.00 — | $11.96B — | 13.72 | $3.22 — | |
| American Financial AFG | $141.42 — |
+4.62
|
$11.79B — | $626.08K — | $136.59 — | $141.87 — | $11.79B — | 15.52 | $9.11 — | |
| Kinsale Capital KNSL | $393.10 — |
-0.35
|
$9.14B — | $233.52K — | $391.40 — | $401.00 — | $9.14B — | 19.31 | $20.35 — | |
| The Hanover Insurance THG | $176.78 — |
+0.44
|
$6.29B — | $95.35K — | $175.74 — | $177.78 — | $6.29B — | 10.21 | $17.30 — | |
| Definity Financial Corporation DFY.TO | CA$67.65 50.2 USD |
+0.43
|
CA$8.11B 6.02B USD | CA$250.46K 185.86K USD | CA$66.83 49.59 USD | CA$67.68 50.22 USD | CA$8.11B 6.02B USD | 20.31 | CA$3.33 2.47 USD | |
| RLI RLI | $60.67 — |
+0.2
|
$5.57B — | $388.38K — | $60.36 — | $60.99 — | $5.57B — | 15.88 | $3.82 — | |
| White Mountains Insurance WTM | $1,892.02 — |
-0.28
|
$4.87B — | $26.59K — | $1,888.00 — | $1,923.74 — | $4.87B — | 23.71 | $79.79 — | |
| Selective Insurance SIGI | $77.15 — |
+0.16
|
$4.66B — | $312.14K — | $76.69 — | $77.58 — | $4.66B — | 11.88 | $6.49 — | |
| Mercury General MCY | $82.00 — |
+0.31
|
$4.54B — | $152.17K — | $80.68 — | $82.50 — | $4.54B — | 11.64 | $7.04 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$178.52 10.57 USD |
-1.86
|
MX$70.44B 4.17B USD | MX$3.35M 198.43K USD | MX$177.00 10.48 USD | MX$182.80 10.82 USD | MX$70.44B 4.17B USD | 10.64 | MX$16.77 0.99 USD | |
| Hagerty HGTY | $11.67 — |
+2.55
|
$3.99B — | $129.60K — | $11.54 — | $11.81 — | $3.99B — | 58.35 | $0.20 — | |
| Palomar PLMR | $117.79 — |
+0.93
|
$3.15B — | $389.73K — | $115.24 — | $118.50 — | $3.15B — | 20.77 | $5.67 — | |
| HCI HCI | $195.01 — |
-4.22
|
$2.53B — | $298.98K — | $194.11 — | $204.00 — | $2.53B — | 17.07 | $11.42 — | |
| Kemper KMPR | $36.53 — |
-14.31
|
$2.29B — | $2.81M — | $33.91 — | $38.96 — | $2.29B — | 6.87 | $5.31 — | |
| Stewart Information Services STC | $69.43 — |
+0.65
|
$1.95B — | $137.69K — | $68.27 — | $69.91 — | $1.95B — | 19.28 | $3.60 — | |
| Aspen Insurance Holdings Limited AHL-PE | $21.16 — |
+0.08
|
$1.94B — | $3.53K — | $20.94 — | $21.30 — | $1.94B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $45.29 — |
-3.12
|
$1.84B — | $255.93K — | $45.29 — | $47.22 — | $1.84B — | 13.39 | $3.38 — | |
| Aspen Insurance Holdings Limited AHL-PD | $21.15 — |
-0.12
|
$1.26B — | $5.67K — | $21.08 — | $21.36 — | $1.26B — | 0 | -$0.24 — | |
| ProAssurance PRA | $23.99 — |
-0.17
|
$1.23B — | $207.98K — | $23.96 — | $24.02 — | $1.23B — | 25.25 | $0.95 — | |
| LPI Capital Bhd 8621.KL | MYR 14.56 3.1 USD |
+0.55
|
MYR 5.80B 1.23B USD | MYR 27.80K 5.91K USD | MYR 14.42 3.07 USD | MYR 14.58 3.1 USD | MYR 5.80B 1.23B USD | 15.65 | MYR 0.93 0.2 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.50 3.73 USD |
+0.43
|
NT$37.13B 1.18B USD | NT$340.17K 10.81K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$37.13B 1.18B USD | 11.05 | NT$10.63 0.34 USD | |
| Safety Insurance SAFT | $73.48 — |
+2.15
|
$1.09B — | $107.64K — | $71.80 — | $73.99 — | $1.09B — | 12.82 | $5.73 — | |
| Universal Insurance UVE | $32.77 — |
+0.09
|
$919.16M — | $150.15K — | $32.47 — | $33.17 — | $919.16M — | 7.72 | $4.24 — | |
| United Fire UFCS | $35.15 — |
-0.82
|
$896.04M — | $154.26K — | $35.00 — | $35.84 — | $896.04M — | 10.01 | $3.51 — | |
| Heritage Insurance HRTG | $27.85 — |
+12.48
|
$863.84M — | $789.14K — | $25.75 — | $27.99 — | $863.84M — | 8.02 | $3.47 — | |
| Donegal DGICA | $19.03 — |
-1.19
|
$676.58M — | $89.35K — | $19.01 — | $19.38 — | $676.58M — | 7.79 | $2.44 — | |
| FBD Holdings plc EG7.IR | €14.30 15.63 USD |
+1.06
|
€525.22M 574.14M USD | €6.36K 6.95K USD | €14.10 15.41 USD | €14.45 15.8 USD | €525.22M 574.14M USD | 9.79 | €1.46 1.6 USD | |
| REVO Insurance S.p.A. REVO.MI | €17.30 18.91 USD |
-0.69
|
€504.50M 551.49M USD | €24.34K 26.6K USD | €17.22 18.82 USD | €17.54 19.17 USD | €504.50M 551.49M USD | 24.71 | €0.70 0.77 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 42 0.31 USD |
+0.24
|
ISK 68B 499.19M USD | ISK 639K 4.7K USD | ISK 42 0.31 USD | ISK 42 0.31 USD | ISK 68B 499.19M USD | 14.09 | ISK 3 0.02 USD | |
| Tower Limited TWR.NZ | NZ$1.88 1.16 USD |
+0.27
|
NZ$642.29M 396.35M USD | NZ$722.24K 445.69K USD | NZ$1.86 1.15 USD | NZ$1.88 1.16 USD | NZ$642.29M 396.35M USD | 7.81 | NZ$0.24 0.15 USD | |
| Tower Limited TWR.AX | A$1.60 1.06 USD |
-2.74
|
A$548.08M 362.75M USD | A$11.80K 7.81K USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$548.08M 362.75M USD | 7.61 | A$0.21 0.14 USD | |
| NI NODK | $13.24 — |
-0.75
|
$273.74M — | $11.13K — | $13.21 — | $13.26 — | $273.74M — | 19.76 | $0.67 — | |
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.58 3.36 USD |
+1.94
|
SAR 1.00B 267.86M USD | SAR 147.74K 39.41K USD | SAR 12.20 3.25 USD | SAR 12.70 3.39 USD | SAR 1.00B 267.86M USD | 0 | -SAR 0.06 -0.01 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$47.00 1.49 USD |
-0.21
|
NT$8.34B 265.05M USD | NT$231.76K 7.36K USD | NT$46.70 1.48 USD | NT$47.35 1.5 USD | NT$8.34B 265.05M USD | 11.69 | NT$4.02 0.13 USD | |
| MIN XIN HOLD 0222.HK | HK$3.38 0.43 USD |
-3.43
|
HK$2.02B 258.12M USD | HK$12.00K 1.53K USD | HK$3.38 0.43 USD | HK$3.40 0.43 USD | HK$2.02B 258.12M USD | 16.89 | HK$0.20 0.03 USD | |
| The First Insurance Co., Ltd. 2852.TW | NT$26.80 0.85 USD |
+0.75
|
NT$8.07B 256.46M USD | NT$451.68K 14.35K USD | NT$26.40 0.84 USD | NT$26.85 0.85 USD | NT$8.07B 256.46M USD | 9.53 | NT$2.81 0.09 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.20 0.43 USD |
-1.3
|
THB 8.97B 252.34M USD | THB 28.21K 793.87 USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 8.97B 252.34M USD | 21.71 | THB 0.70 0.02 USD | |
| Kingstone Companies KINS | $14.82 — |
-1.2
|
$209.56M — | $146.94K — | $14.79 — | $15.10 — | $209.56M — | 7.22 | $2.05 — | |
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.70 2.85 USD |
+3.08
|
SAR 569.23M 151.85M USD | SAR 35.39K 9.44K USD | SAR 10.24 2.73 USD | SAR 10.70 2.85 USD | SAR 569.23M 151.85M USD | 30.57 | SAR 0.35 0.09 USD | |
| Malath Cooperative Insurance Company 8020.SR | SAR 11.16 2.98 USD |
+0.09
|
SAR 563.44M 150.31M USD | SAR 162.58K 43.37K USD | SAR 11.16 2.98 USD | SAR 11.35 3.03 USD | SAR 563.44M 150.31M USD | 17.43 | SAR 0.64 0.17 USD | |
| Salama Cooperative Insurance Company 8050.SR | SAR 10.90 2.91 USD |
+0.37
|
SAR 329.58M 87.92M USD | SAR 44.61K 11.9K USD | SAR 10.86 2.9 USD | SAR 11.00 2.93 USD | SAR 329.58M 87.92M USD | 0 | -SAR 0.94 -0.2 USD | |
| Pacific & Orient Berhad 6009.KL | MYR 0.58 0.12 USD |
-0.86
|
MYR 161.95M 34.44M USD | MYR 2.70K 574.1 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 161.95M 34.44M USD | 0 | -MYR 0.23 -0.04 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 800.00 22.51 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | |
| The Allstate Corporation ALL-PI | $20.00 — |
-0.25
|
$0.00 — | $17.29K — | $19.95 — | $20.13 — | $0.00 — | 1.66 | $12.04 — | |
| Intact Financial Corporation IFC-PF.TO | CA$24.29 18.02 USD |
-1.26
|
CA$0.00 0 USD | CA$5.50K 4.08K USD | CA$24.29 18.02 USD | CA$24.56 18.22 USD | CA$0.00 0 USD | 2.11 | CA$11.48 8.52 USD | |
| AmTrust Financial Services, Inc. AFSIN | $14.25 — |
+3.07
|
$0.00 — | $1.62K — | $14.25 — | $14.25 — | $0.00 — | 14.58 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $15.01 — |
-0.6
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.36 | $0.98 — | |
| Intact Financial Corporation IFC-PC.TO | CA$24.60 18.25 USD |
-0.4
|
CA$0.00 0 USD | CA$8.00K 5.94K USD | CA$24.60 18.25 USD | CA$24.86 18.45 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | |
| The Progressive Corporation PGR.MX | MX$3,908.50 231.43 USD |
0
|
MX$2.29T 135.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.29T 135.71B USD | 11.55 | MX$338.25 20.03 USD | |
| The Progressive Corporation P1GR34.SA | R$559.44 113.39 USD |
-0.86
|
R$668.76B 135.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.76B 135.55B USD | 11.41 | R$49.01 9.93 USD | |
| Chubb Limited C1BL34.SA | R$379.62 76.94 USD |
-1.14
|
R$601.26B 121.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$601.26B 121.87B USD | 11.80 | R$32.16 6.52 USD | |
| The Progressive Corporation PGV.F | €180.74 197.57 USD |
-0.63
|
€107.92B 117.97B USD | €15.00 16.4 USD | €180.74 197.57 USD | €180.74 197.57 USD | €107.92B 117.97B USD | 11.43 | €15.81 17.28 USD | |
| Tokio Marine Holdings, Inc. MH6.F | €32.49 35.52 USD |
+1.31
|
€62.97B 68.83B USD | €50.00 54.66 USD | €32.38 35.4 USD | €32.49 35.52 USD | €62.97B 68.83B USD | 10.65 | €3.05 3.33 USD | |
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
-1.18
|
R$330.68B 67.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.68B 67.02B USD | 10.79 | R$4.27 0.87 USD | |
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.11T 65.8B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.11T 65.8B USD | 10.55 | MX$471.78 27.94 USD | |
| The Travelers Companies, Inc. TRV.VI | €240.80 263.23 USD |
-0.82
|
€53.71B 58.72B USD | €0.00 0 USD | €239.60 261.92 USD | €240.80 263.23 USD | €53.71B 58.72B USD | 10.98 | €21.93 23.97 USD | |
| The Travelers Companies, Inc. PA9.F | €239.00 261.26 USD |
-0.75
|
€53.31B 58.28B USD | €418.00 456.93 USD | €239.00 261.26 USD | €239.00 261.26 USD | €53.31B 58.28B USD | 10.84 | €22.04 24.09 USD | |
| The Allstate Corporation A1TT34.SA | R$43.52 8.82 USD |
0
|
R$275.23B 55.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.23B 55.78B USD | 9.14 | R$4.76 0.96 USD | |
| PICC Property and Casualty Company Limited PJC.F | €2.10 2.3 USD |
+2.94
|
€49.17B 53.75B USD | €5.00K 5.47K USD | €2.10 2.3 USD | €2.10 2.3 USD | €49.17B 53.75B USD | 10.00 | €0.21 0.23 USD | |
| PICC Property and Casualty Company Limited PPCCY | $60.86 — |
-8.22
|
$53.33B — | $300.00 — | $66.31 — | $66.31 — | $53.33B — | 10.10 | $6.02 — | |
| The Allstate Corporation ALS.F | €171.30 187.25 USD |
+1.48
|
€45.28B 49.5B USD | €120.00 131.18 USD | €171.30 187.25 USD | €171.30 187.25 USD | €45.28B 49.5B USD | 9.28 | €18.45 20.17 USD | |
| The Allstate Corporation ALLS.VI | €170.85 186.76 USD |
+0.35
|
€45.02B 49.21B USD | €0.00 0 USD | €170.85 186.76 USD | €174.70 190.97 USD | €45.02B 49.21B USD | 9.31 | €18.35 20.06 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | €0.79 0.86 USD |
+3.27
|
€44.02B 48.12B USD | €1.50K 1.64K USD | €0.79 0.86 USD | €0.79 0.86 USD | €44.02B 48.12B USD | 6.58 | €0.12 0.13 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.13 — |
0
|
$46.35B — | $27.00 — | $13.80 — | $13.80 — | $46.35B — | 4.77 | $2.75 — | |
| PICC Property and Casualty Company PPCCF | $2.27 — |
-13.36
|
$46.35B — | $100.00 — | $2.62 — | $2.62 — | $46.35B — | 9.45 | $0.24 — | |
| Fairfax Financial FRFHF | $1,567.81 — |
-0.8
|
$34.89B — | $1.01K — | $1,544.98 — | $1,600.00 — | $34.89B — | 7.96 | $196.95 — | |
| Fairfax Financial Holdings Limited FFX.F | €1,360.00 1486.66 USD |
-1.16
|
€30.06B 32.86B USD | €3.00 3.28 USD | €1,360.00 1486.66 USD | €1,362.00 1488.85 USD | €30.06B 32.86B USD | 7.96 | €170.77 186.67 USD | |
| Intact Financial Corporation I5U.F | €165.00 180.37 USD |
+1.85
|
€29.56B 32.31B USD | €12.00 13.12 USD | €165.00 180.37 USD | €165.00 180.37 USD | €29.56B 32.31B USD | 20.44 | €8.07 8.82 USD | |
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$517.78B 30.66B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$517.78B 30.66B USD | 15.74 | MX$81.09 4.8 USD | |
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$149.12B 30.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.12B 30.22B USD | 15.32 | R$2.56 0.52 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | €17.70 19.35 USD |
+0.57
|
€26.35B 28.8B USD | €7.00 7.65 USD | €17.70 19.35 USD | €17.70 19.35 USD | €26.35B 28.8B USD | 7.05 | €2.51 2.74 USD | |
| Sompo NHOLF | $31.00 — |
0
|
$28.29B — | $1.50K — | $28.49 — | $28.49 — | $28.29B — | 19.01 | $1.63 — | |
| Markel Group Inc. MKLC34.SA | R$536.00 108.64 USD |
+0.19
|
R$136.40B 27.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.40B 27.65B USD | 12.50 | R$42.88 8.69 USD | |
| W. R. Berkley Corporation WR1.F | €65.36 71.45 USD |
+1.9
|
€24.83B 27.14B USD | €200.00 218.63 USD | €64.52 70.53 USD | €65.36 71.45 USD | €24.83B 27.14B USD | 15.82 | €4.13 4.51 USD | |
| Sompo Holdings, Inc. ANK.F | €25.60 27.98 USD |
+1.59
|
€23.57B 25.77B USD | €15.00 16.4 USD | €25.60 27.98 USD | €25.80 28.2 USD | €23.57B 25.77B USD | 18.15 | €1.41 1.54 USD | |
| Markel Group Inc. MKV.F | €1,724.00 1884.56 USD |
+0.41
|
€21.91B 23.95B USD | €4.00 4.37 USD | €1,724.00 1884.56 USD | €1,724.00 1884.56 USD | €21.91B 23.95B USD | 12.46 | €138.32 151.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}