부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Frankfurt (47)
- HKSE (1)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (8)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (23)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (27)
- São Paulo (9)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (4)
- Toronto (12)
- Vienna (2)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine Holdings, Inc. TKOMY | $35.27 — |
-1.65
|
$74.96B — | $5.22K — | $35.10 — | $35.27 — | $74.96B — | 10.01 | $3.52 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,509 37.19 USD |
+0.04
|
¥10T 70.78B USD | ¥6M 37.36K USD | ¥5,470 36.92 USD | ¥5,534 37.36 USD | ¥10T 70.78B USD | 10.02 | ¥550 3.71 USD | ||
| The Travelers Companies TRV | $292.86 — |
-0.56
|
$65.93B — | $550.52K — | $292.69 — | $296.54 — | $65.93B — | 11.52 | $25.42 — | ||
| The Allstate ALL | $212.98 — |
-0.42
|
$56.12B — | $620.69K — | $212.82 — | $215.37 — | $56.12B — | 6.90 | $30.84 — | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,406.33 1785.64 USD |
-0.34
|
CA$53.51B 39.71B USD | CA$41.95K 31.13K USD | CA$2,399.17 1780.33 USD | CA$2,439.97 1810.6 USD | CA$53.51B 39.71B USD | 8.30 | CA$289.72 214.99 USD | ||
| Fairfax Financial FRFHF | $1,719.94 — |
-0.55
|
$38.27B — | $172.00 — | $1,716.15 — | $1,729.53 — | $38.27B — | 8.33 | $206.39 — | ||
| Intact Financial Corporation IFC.TO | CA$285.40 211.78 USD |
+0.33
|
CA$50.71B 37.63B USD | CA$364.58K 270.54K USD | CA$282.11 209.34 USD | CA$286.33 212.47 USD | CA$50.71B 37.63B USD | 17.08 | CA$16.70 12.39 USD | ||
| Intact Financial Corporation IFCZF | $203.61 — |
-0.48
|
$36.30B — | $200.00 — | $201.05 — | $201.05 — | $36.30B — | 17.12 | $11.89 — | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,465 23.39 USD |
+0.67
|
¥5T 34.74B USD | ¥5M 33.98K USD | ¥3,437 23.2 USD | ¥3,484 23.52 USD | ¥5T 34.74B USD | 7.18 | ¥482 3.26 USD | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.19 — |
+0.68
|
$32.96B — | $4.00K — | $22.17 — | $22.20 — | $32.96B — | 7.18 | $3.09 — | ||
| MS&AD Insurance MSADF | $22.00 — |
0
|
$32.68B — | $200.00 — | $21.60 — | $21.60 — | $32.68B — | 7.11 | $3.09 — | ||
| The Allstate Corporation ALL-PH | $21.20 — |
-0.84
|
$31.91B — | $46.14K — | $21.18 — | $21.39 — | $31.91B — | 3.37 | $6.28 — | ||
| Sompo Holdings, Inc. 8630.T | ¥4,953 33.43 USD |
+0.77
|
¥4T 30.35B USD | ¥2M 12K USD | ¥4,896 33.05 USD | ¥4,977 33.6 USD | ¥4T 30.35B USD | 10.89 | ¥455 3.07 USD | ||
| Sompo Holdings, Inc. SMPNY | $15.80 — |
-1.31
|
$28.77B — | $828.00 — | $15.84 — | $15.85 — | $28.77B — | 10.82 | $1.46 — | ||
| Markel MKL | $2,080.44 — |
-0.09
|
$26.32B — | $22.73K — | $2,078.22 — | $2,101.45 — | $26.32B — | 13.03 | $159.57 — | ||
| Cincinnati Financial CINF | $167.59 — |
-0.53
|
$26.21B — | $266.26K — | $167.22 — | $169.41 — | $26.21B — | 12.46 | $13.44 — | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.06 18.6 USD |
+0.24
|
CA$30.16B 22.38B USD | CA$5.22K 3.87K USD | CA$24.96 18.52 USD | CA$25.06 18.6 USD | CA$30.16B 22.38B USD | 0.19 | CA$128.45 95.32 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.25 12.74 USD |
+1.05
|
A$29.07B 19.24B USD | A$3.58M 2.37M USD | A$19.10 12.64 USD | A$19.47 12.89 USD | A$29.07B 19.24B USD | 9.48 | A$2.03 1.34 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.55 18.96 USD |
+0.2
|
CA$25.89B 19.21B USD | CA$8.94K 6.63K USD | CA$25.45 18.89 USD | CA$25.58 18.98 USD | CA$25.89B 19.21B USD | 0.19 | CA$128.45 95.32 USD | ||
| QBE Insurance Group Limited QBIEY | $12.70 — |
-2.23
|
$19.18B — | $4.63K — | $12.65 — | $12.71 — | $19.18B — | 9.54 | $1.33 — | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 283.20 27.17 USD |
+0.43
|
NOK 141.59B 13.58B USD | NOK 320.41K 30.74K USD | NOK 281.20 26.97 USD | NOK 286.80 27.51 USD | NOK 141.59B 13.58B USD | 22.98 | NOK 12.32 1.18 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 282.87 27.14 USD |
+1.06
|
NOK 141.43B 13.57B USD | NOK 78.07K 7.49K USD | NOK 282.30 27.08 USD | NOK 286.00 27.44 USD | NOK 141.43B 13.57B USD | 25.25 | NOK 11.20 1.07 USD | ||
| Admiral Group plc AMIGY | $42.60 — |
-0.35
|
$12.73B — | $1.20K — | $42.29 — | $42.33 — | $12.73B — | 11.83 | $3.60 — | ||
| CNA Financial CNA | $46.75 — |
-0.38
|
$12.65B — | $134.68K — | $46.67 — | $47.03 — | $12.65B — | 12.77 | $3.66 — | ||
| Suncorp SNMCY | $11.52 — |
-12.4
|
$12.48B — | $716.00 — | $11.88 — | $12.36 — | $12.48B — | 12.94 | $0.89 — | ||
| Insurance Australia Group Limited IAG.AX | A$7.76 5.14 USD |
+0.39
|
A$18.35B 12.15B USD | A$6.34M 4.19M USD | A$7.66 5.07 USD | A$7.80 5.16 USD | A$18.35B 12.15B USD | 13.37 | A$0.58 0.38 USD | ||
| American Financial AFG | $137.72 — |
+0.34
|
$11.49B — | $208.59K — | $137.25 — | $138.72 — | $11.49B — | 14.45 | $9.53 — | ||
| Kinsale Capital KNSL | $384.90 — |
+1
|
$8.97B — | $90.48K — | $380.00 — | $387.49 — | $8.97B — | 18.90 | $20.36 — | ||
| The Hanover Insurance THG | $185.55 — |
-0.13
|
$6.64B — | $104.54K — | $185.55 — | $187.12 — | $6.64B — | 10.73 | $17.29 — | ||
| Definity Financial Corporation DFY.TO | CA$72.15 53.54 USD |
+0.21
|
CA$8.65B 6.42B USD | CA$51.19K 37.98K USD | CA$71.67 53.18 USD | CA$72.33 53.67 USD | CA$8.65B 6.42B USD | 17.81 | CA$4.05 3.01 USD | ||
| RLI RLI | $61.66 — |
-0.16
|
$5.66B — | $551.92K — | $61.49 — | $62.11 — | $5.66B — | 16.14 | $3.82 — | ||
| White Mountains Insurance WTM | $2,024.25 — |
-0.24
|
$5.17B — | $9.32K — | $2,024.24 — | $2,042.88 — | $5.17B — | 37.31 | $54.25 — | ||
| Mercury General MCY | $93.12 — |
-0.26
|
$5.16B — | $73.89K — | $92.72 — | $93.58 — | $5.16B — | 11.74 | $7.93 — | ||
| Selective Insurance SIGI | $78.56 — |
-1.08
|
$4.78B — | $158.09K — | $78.45 — | $79.57 — | $4.78B — | 12.10 | $6.49 — | ||
| Hagerty HGTY | $13.36 — |
-0.37
|
$4.59B — | $21.18K — | $13.32 — | $13.55 — | $4.59B — | 44.53 | $0.30 — | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$182.72 10.82 USD |
+1.16
|
MX$72.19B 4.27B USD | MX$517.23K 30.63K USD | MX$179.55 10.63 USD | MX$183.79 10.88 USD | MX$72.19B 4.27B USD | 10.89 | MX$16.77 0.99 USD | ||
| Palomar PLMR | $124.21 — |
+0.21
|
$3.33B — | $96.36K — | $123.29 — | $125.25 — | $3.33B — | 19.37 | $6.41 — | ||
| Kemper KMPR | $40.72 — |
-0.9
|
$2.55B — | $420.00K — | $40.69 — | $41.33 — | $2.55B — | 10.49 | $3.88 — | ||
| HCI HCI | $177.75 — |
+0.71
|
$2.30B — | $186.83K — | $177.69 — | $180.59 — | $2.30B — | 11.27 | $15.77 — | ||
| Stewart Information Services STC | $76.63 — |
+0.3
|
$2.15B — | $90.78K — | $72.95 — | $76.74 — | $2.15B — | 21.28 | $3.60 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.45 — |
+1.34
|
$1.88B — | $7.76K — | $20.19 — | $20.50 — | $1.88B — | 0 | -$0.24 — | ||
| Horace Mann Educators HMN | $45.78 — |
-0.63
|
$1.86B — | $79.40K — | $45.54 — | $46.06 — | $1.86B — | 11.58 | $3.95 — | ||
| ProAssurance PRA | $24.08 — |
+0.21
|
$1.24B — | $297.42K — | $24.04 — | $24.12 — | $1.24B — | 37.04 | $0.65 — | ||
| LPI Capital Bhd 8621.KL | MYR 14.52 3.09 USD |
-1.22
|
MYR 5.78B 1.23B USD | MYR 43.80K 9.31K USD | MYR 14.50 3.08 USD | MYR 14.58 3.1 USD | MYR 5.78B 1.23B USD | 15.61 | MYR 0.93 0.2 USD | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.54 — |
+1.43
|
$1.23B — | $20.17K — | $20.33 — | $20.66 — | $1.23B — | 0 | -$0.24 — | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.50 3.73 USD |
-0.84
|
NT$37.13B 1.18B USD | NT$147.63K 4.69K USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$37.13B 1.18B USD | 10.67 | NT$11.01 0.35 USD | ||
| Safety Insurance SAFT | $76.02 — |
-1.27
|
$1.13B — | $36.10K — | $75.92 — | $78.15 — | $1.13B — | 12.95 | $5.87 — | ||
| Universal Insurance UVE | $33.13 — |
-0.66
|
$938.19M — | $76.66K — | $32.89 — | $33.40 — | $938.19M — | 7.81 | $4.24 — | ||
| United Fire UFCS | $36.55 — |
-1.69
|
$932.55M — | $77.99K — | $36.37 — | $37.46 — | $932.55M — | 8.62 | $4.24 — | ||
| Heritage Insurance HRTG | $29.05 — |
+1.5
|
$901.06M — | $142.81K — | $28.61 — | $29.26 — | $901.06M — | 6.01 | $4.83 — | ||
| Donegal DGICA | $20.13 — |
-1.8
|
$737.59M — | $53.84K — | $20.01 — | $20.60 — | $737.59M — | 8.24 | $2.44 — | ||
| FBD Holdings plc EG7.IR | €15.50 16.94 USD |
+3.33
|
€634.42M 693.51M USD | €43.31K 47.35K USD | €14.70 16.07 USD | €15.50 16.94 USD | €634.42M 693.51M USD | 10.61 | €1.46 1.6 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.46 19.09 USD |
+0.11
|
€501.75M 548.48M USD | €16.87K 18.44K USD | €17.10 18.69 USD | €17.70 19.35 USD | €501.75M 548.48M USD | 24.94 | €0.70 0.77 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 43 0.31 USD |
+0.47
|
ISK 66B 483.84M USD | ISK 5M 35.38K USD | ISK 42 0.31 USD | ISK 43 0.31 USD | ISK 66B 483.84M USD | 14.19 | ISK 3 0.02 USD | ||
| Tower Limited TWR.NZ | NZ$1.95 1.2 USD |
+0.52
|
NZ$667.98M 412.2M USD | NZ$140.32K 86.59K USD | NZ$1.94 1.2 USD | NZ$1.95 1.2 USD | NZ$667.98M 412.2M USD | 8.47 | NZ$0.23 0.14 USD | ||
| Tower Limited TWR.AX | A$1.70 1.13 USD |
-0.29
|
A$582.34M 385.42M USD | A$92.38K 61.14K USD | A$1.69 1.12 USD | A$1.71 1.13 USD | A$582.34M 385.42M USD | 8.50 | A$0.20 0.13 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$53.30 1.69 USD |
-2.38
|
NT$9.46B 300.58M USD | NT$546.64K 17.37K USD | NT$53.30 1.69 USD | NT$54.90 1.74 USD | NT$9.46B 300.58M USD | 11.58 | NT$4.60 0.15 USD | ||
| NI NODK | $13.58 — |
+0.3
|
$280.77M — | $5.53K — | $13.50 — | $13.60 — | $280.77M — | 123.45 | $0.11 — | ||
| The First Insurance Co., Ltd. 2852.TW | NT$28.05 0.89 USD |
0
|
NT$8.45B 268.43M USD | NT$393.71K 12.51K USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$8.45B 268.43M USD | 9.84 | NT$2.85 0.09 USD | ||
| MIN XIN HOLD 0222.HK | HK$3.48 0.44 USD |
+0.58
|
HK$2.08B 265.76M USD | HK$72.00K 9.21K USD | HK$3.38 0.43 USD | HK$3.48 0.44 USD | HK$2.08B 265.76M USD | 17.39 | HK$0.20 0.03 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.22 3.26 USD |
-0.16
|
SAR 975.34M 260.2M USD | SAR 83.52K 22.28K USD | SAR 12.11 3.23 USD | SAR 12.28 3.28 USD | SAR 975.34M 260.2M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Kingstone Companies KINS | $15.22 — |
-0.2
|
$215.32M — | $41.59K — | $15.18 — | $15.32 — | $215.32M — | 6.76 | $2.25 — | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.10 2.69 USD |
-3.16
|
SAR 535.30M 142.8M USD | SAR 126.66K 33.79K USD | SAR 9.70 2.59 USD | SAR 10.45 2.79 USD | SAR 535.30M 142.8M USD | 101.00 | SAR 0.10 0.03 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 10.18 2.72 USD |
-3.51
|
SAR 509.00M 135.79M USD | SAR 100.13K 26.71K USD | SAR 10.13 2.7 USD | SAR 10.69 2.85 USD | SAR 509.00M 135.79M USD | 18.85 | SAR 0.54 0.14 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 10.07 2.69 USD |
-3.08
|
SAR 302.10M 80.59M USD | SAR 61.49K 16.4K USD | SAR 10.00 2.67 USD | SAR 10.50 2.8 USD | SAR 302.10M 80.59M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.57 0.12 USD |
0
|
MYR 160.54M 34.14M USD | MYR 92.00K 19.56K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 160.54M 34.14M USD | 0 | -MYR 0.23 -0.04 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 36.10K 1.02K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| The Allstate Corporation ALL-PI | $19.63 — |
0
|
$0.00 — | $13.60K — | $19.60 — | $19.70 — | $0.00 — | 1.63 | $12.04 — | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.40 18.11 USD |
+0.21
|
CA$0.00 0 USD | CA$1.37K 1.02K USD | CA$24.23 17.98 USD | CA$24.41 18.11 USD | CA$0.00 0 USD | 2.12 | CA$11.48 8.52 USD | ||
| AmTrust Financial Services, Inc. AFSIN | $14.05 — |
0
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.38 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $15.15 — |
0
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.50 | $0.98 — | ||
| Intact Financial Corporation IFC-PC.TO | CA$23.79 17.65 USD |
+0.76
|
CA$0.00 0 USD | CA$6.86K 5.09K USD | CA$23.67 17.56 USD | CA$23.79 17.65 USD | CA$0.00 0 USD | 2.07 | CA$11.48 8.52 USD | ||
| The Progressive Corporation P1GR34.SA | R$610.61 123.76 USD |
-0.4
|
R$716.00B 145.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$716.00B 145.12B USD | 12.51 | R$48.79 9.89 USD | ||
| The Progressive Corporation PGR.MX | MX$4,149.00 245.67 USD |
0
|
MX$2.43T 144.04B USD | MX$1.00 0.06 USD | MX$4,149.00 245.67 USD | MX$4,149.00 245.67 USD | MX$2.43T 144.04B USD | 12.40 | MX$334.41 19.8 USD | ||
| Chubb Limited C1BL34.SA | R$395.60 80.18 USD |
-1.1
|
R$630.10B 127.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$630.10B 127.71B USD | 12.34 | R$32.04 6.49 USD | ||
| The Progressive Corporation PGV.F | €198.80 217.32 USD |
+0.94
|
€116.56B 127.41B USD | €25.00 27.33 USD | €198.80 217.32 USD | €198.80 217.32 USD | €116.56B 127.41B USD | 12.65 | €15.71 17.17 USD | ||
| Tokio Marine TKOMF | $37.55 — |
+13.2
|
$80.31B — | $100.00 — | $35.00 — | $35.00 — | $80.31B — | 10.66 | $3.52 — | ||
| Tokio Marine Holdings, Inc. MH6.F | €30.07 32.87 USD |
-1.12
|
€65.00B 71.06B USD | €80.00 87.45 USD | €29.71 32.48 USD | €30.07 32.87 USD | €65.00B 71.06B USD | 9.92 | €3.03 3.31 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$329.06B 66.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.06B 66.7B USD | 10.82 | R$4.26 0.86 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| The People's Insurance Company (Group) of China Limited PINXY | $18.00 — |
-5.88
|
$63.72B — | $669.00 — | $18.00 — | $18.00 — | $63.72B — | 6.49 | $2.77 — | ||
| The Travelers Companies, Inc. TRV.VI | €254.60 278.31 USD |
+0.24
|
€57.06B 62.38B USD | €0.00 0 USD | €254.60 278.31 USD | €255.70 279.51 USD | €57.06B 62.38B USD | 11.62 | €21.90 23.94 USD | ||
| The Travelers Companies, Inc. PA9.F | €253.70 277.33 USD |
+0.32
|
€56.59B 61.86B USD | €4.00 4.37 USD | €253.70 277.33 USD | €253.70 277.33 USD | €56.59B 61.86B USD | 11.58 | €21.89 23.93 USD | ||
| The Allstate Corporation A1TT34.SA | R$47.34 9.6 USD |
+6.65
|
R$300.46B 60.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.46B 60.9B USD | 6.88 | R$6.88 1.39 USD | ||
| PICC Property and Casualty Company PPCCF | $2.29 — |
0
|
$59.97B — | $100.00 — | $2.62 — | $2.62 — | $59.97B — | 9.56 | $0.24 — | ||
| The Allstate Corporation ALLS.VI | €184.95 202.18 USD |
+0.3
|
€48.72B 53.26B USD | €0.00 0 USD | €184.95 202.18 USD | €185.20 202.45 USD | €48.72B 53.26B USD | 6.95 | €26.58 29.06 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €184.90 202.12 USD |
+0.22
|
€48.36B 52.87B USD | €4.00 4.37 USD | €184.90 202.12 USD | €184.90 202.12 USD | €48.36B 52.87B USD | 6.95 | €26.59 29.07 USD | ||
| The Allstate Corporation ALS.F | €183.50 200.59 USD |
+0.11
|
€48.14B 52.62B USD | €300.00 327.94 USD | €183.50 200.59 USD | €183.50 200.59 USD | €48.14B 52.62B USD | 6.90 | €26.59 29.07 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $58.33 — |
0
|
$52.02B — | $300.00 — | $57.00 — | $57.40 — | $52.02B — | 9.64 | $6.05 — | ||
| PICC Property and Casualty Company Limited PJC.F | €1.94 2.12 USD |
0
|
€43.56B 47.61B USD | €561.00 613.25 USD | €1.94 2.12 USD | €1.95 2.13 USD | €43.56B 47.61B USD | 9.23 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.77 0.84 USD |
-2.55
|
€41.80B 45.7B USD | €581.00 635.11 USD | €0.77 0.84 USD | €0.77 0.84 USD | €41.80B 45.7B USD | 6.37 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,494.00 1633.14 USD |
+0.27
|
€33.61B 36.75B USD | €1.00 1.09 USD | €1,478.00 1615.65 USD | €1,494.00 1633.14 USD | €33.61B 36.75B USD | 8.39 | €177.94 194.51 USD | ||
| Intact Financial Corporation I5U.F | €173.00 189.11 USD |
-0.57
|
€30.89B 33.77B USD | €18.00 19.68 USD | €173.00 189.11 USD | €173.00 189.11 USD | €30.89B 33.77B USD | 16.86 | €10.26 11.22 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.10 20.88 USD |
+2.14
|
€28.37B 31.01B USD | €240.00 262.35 USD | €19.10 20.88 USD | €19.10 20.88 USD | €28.37B 31.01B USD | 7.18 | €2.66 2.91 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$149.12B 30.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.12B 30.22B USD | 15.38 | R$2.55 0.52 USD | ||
| Sompo NHOLF | $29.81 — |
0
|
$28.77B — | $1.00K — | $29.81 — | $29.81 — | $28.77B — | 10.24 | $2.91 — | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Markel Group Inc. MKLC34.SA | R$557.50 113 USD |
0
|
R$140.76B 28.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.76B 28.53B USD | 13.03 | R$42.76 8.67 USD | ||
| W. R. Berkley Corporation WR1.F | €66.68 72.89 USD |
+0.3
|
€25.34B 27.7B USD | €15.00 16.4 USD | €66.68 72.89 USD | €66.68 72.89 USD | €25.34B 27.7B USD | 16.26 | €4.10 4.48 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.00 29.51 USD |
+1.5
|
€24.51B 26.8B USD | €30.00 32.79 USD | €27.00 29.51 USD | €27.00 29.51 USD | €24.51B 26.8B USD | 10.75 | €2.51 2.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}