$3.54T
시가 총액
$136.64B
총 거래량
BTC 62.47%     ETH 9.50%
지배력

업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
반도체 장비 및 재료 (349)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $799.83
+0.72
$314.49B $1.33M $792.47 $800.89 $314.49B 30.77 $25.99
ASML Holding N.V.  0QB8.IL $686.6 750.55 USD
+0.51
$275.86B 301.55B USD $8.88K 9.7K USD $660 721.47 USD $687.1 751.09 USD $275.86B 301.55B USD 36.67 $18.72 20.46 USD
ASML Holding N.V.  ASML.AS $685.6 749.45 USD
+0.85
$269.58B 294.69B USD $81.62K 89.22K USD $679.4 742.68 USD $687.2 751.2 USD $269.58B 294.69B USD 30.98 $22.13 24.19 USD
Applied Materials, Inc.  0R1A.IL $197.3
0
$165.05B $0 $197.3 $197.3 $165.05B 26.02 $7.58
Applied Materials  AMAT $195.39
+0.21
$156.8B $6.15M $194.24 $197.96 $156.8B 23.74 $8.23
Lam Research  LRCX $99.81
-0.02
$127.67B $7.27M $98.91 $101.09 $127.67B 27.80 $3.59
KLA  KLAC $923.18
+0.43
$122.08B $600.75K $915.51 $931.66 $122.08B 33.55 $27.51
Tokyo Electron Limited  TOELY $93.28
-0.99
$85.47B $20.52K $92.87 $94.09 $85.47B 23.08 $4.04
Tokyo Electron Limited  8035.T $26,760 180.64 USD
-1.53
$12.26T 82.75B USD $3.19M 21.52K USD $26,760 180.64 USD $27,175 183.44 USD $12.26T 82.75B USD 22.68 $1.18K 7.96 USD
Advantest Corporation  ATEYY $75.96
+0.25
$55.59B $23.26K $75.05 $77.64 $55.59B 50.64 $1.5
Advantest Corporation  6857.T $11,245 75.91 USD
+2.41
$8.23T 55.55B USD $14.58M 98.44K USD $10,970 74.05 USD $11,245 75.91 USD $8.23T 55.55B USD 51.46 $218.5 1.47 USD
NAURA Technology Group Co., Ltd.  002371.SZ $329.83 45.86 USD
-0.4
$238.01B 33.09B USD $4.59M 638.15K USD $324 45.05 USD $332 46.16 USD $238.01B 33.09B USD 39.07 $8.44 1.17 USD
Disco Corporation  6146.T $43,010 290.33 USD
+4.17
$4.66T 31.47B USD $8.12M 54.83K USD $41,990 283.44 USD $43,670 294.78 USD $4.66T 31.47B USD 37.74 $1.14K 7.69 USD
Disco  DSCSY $28.75
-0.62
$31.17B $16.48K $28.52 $29.05 $31.17B 36.85 $0.78
ASM International NV  0NX3.IL $516.8 564.93 USD
+0.82
$27.54B 30.1B USD $324 354.18 USD $514.6 562.53 USD $518.8 567.12 USD $27.54B 30.1B USD 41.54 $12.44 13.6 USD
ASM  ASMIY $602.87
-0.2
$29.58B $3.08K $599.94 $605.78 $29.58B 52.37 $11.51
ASM International NV  ASM.AS $517.6 565.81 USD
+0.47
$25.35B 27.72B USD $13.31K 14.55K USD $514.4 562.31 USD $519 567.34 USD $25.35B 27.72B USD 52.92 $9.78 10.69 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.46 2.29 USD
+0.55
$124.73B 17.34B USD $165.85M 23.06M USD $16.3 2.27 USD $16.82 2.34 USD $124.73B 17.34B USD 0 -$1.02 -0.1 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $180.58 25.11 USD
-0.81
$113.07B 15.72B USD $4.14M 575.68K USD $180.22 25.06 USD $183.44 25.51 USD $113.07B 15.72B USD 66.88 $2.7 0.38 USD
Teradyne  TER $92.78
+0.61
$14.88B $2.06M $91.11 $93.51 $14.88B 26.28 $3.53
Entegris  ENTG $86.99
-0.03
$13.17B $1.42M $85.79 $88.39 $13.17B 42.64 $2.04
TCL Technology Group Corporation  000100.SZ $4.47 0.62 USD
+2.29
$88.35B 12.28B USD $356.55M 49.58M USD $4.39 0.61 USD $4.49 0.62 USD $88.35B 12.28B USD 37.25 $0.12 0.02 USD
Lasertec  LSRCY $25.9
+0.19
$11.68B $2.5K $25.69 $26.65 $11.68B 24.20 $1.07
BE Semiconductor Industries N.V.  0XVE.IL $124.85 136.48 USD
+2.25
$10.49B 11.47B USD $9.04K 9.88K USD $122.45 133.85 USD $125.45 137.13 USD $10.49B 11.47B USD 54.75 $2.28 2.49 USD
Lasertec Corporation  6920.T $18,735 126.47 USD
-0.43
$1.69T 11.41B USD $6.39M 43.16K USD $18,665 125.99 USD $18,960 127.99 USD $1.69T 11.41B USD 24.05 $778.94 5.26 USD
BE Semiconductor Industries N.V.  BESI.AS $124.6 136.2 USD
+2.17
$9.83B 10.75B USD $127.22K 139.07K USD $122.45 133.85 USD $125.45 137.13 USD $9.83B 10.75B USD 55.13 $2.26 2.47 USD
Nova  NVMI $282.07
-0.1
$8.29B $306.85K $281.46 $288.6 $8.29B 42.54 $6.63
SCREEN Holdings Co., Ltd.  7735.T $11,995 80.97 USD
-1.36
$1.13T 7.65B USD $1.41M 9.52K USD $11,985 80.9 USD $12,220 82.49 USD $1.13T 7.65B USD 11.72 $1.02K 6.9 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.74 2.61 USD
+0.7
$51.48B 7.16B USD $20.04M 2.79M USD $18.61 2.59 USD $19.11 2.66 USD $51.48B 7.16B USD 0 -$0.36 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $111.8 15.55 USD
-0.62
$49.34B 6.86B USD $765.14K 106.39K USD $111.35 15.48 USD $112.35 15.62 USD $49.34B 6.86B USD 37.39 $2.99 0.42 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $24.91 3.46 USD
-0.2
$37.8B 5.26B USD $18M 2.5M USD $24.8 3.45 USD $25.02 3.48 USD $37.8B 5.26B USD 55.35 $0.45 0.06 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.23 3.93 USD
+1.4
$36.97B 5.14B USD $15.38M 2.14M USD $27.82 3.87 USD $28.4 3.95 USD $36.97B 5.14B USD 18.33 $1.54 0.21 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $14.09 1.96 USD
-0.84
$36.76B 5.11B USD $30.43M 4.23M USD $13.89 1.93 USD $14.4 2 USD $36.76B 5.11B USD 31.31 $0.45 0.06 USD
Onto Innovation  ONTO $102.68
-0.64
$5.02B $1.02M $102.2 $105.63 $5.02B 23.23 $4.42
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.4 1.17 USD
+2.82
$33.96B 4.72B USD $158.47M 22.03M USD $8.12 1.13 USD $8.48 1.18 USD $33.96B 4.72B USD 0 -$2.72 -0.3 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.77 1.36 USD
+0.1
$31.31B 4.35B USD $58.01M 8.07M USD $9.67 1.34 USD $9.82 1.37 USD $31.31B 4.35B USD 57.47 $0.17 0.02 USD
Camtek  CAMT $90.14
+2.05
$4.11B $252.61K $88.41 $91.16 $4.11B 34.53 $2.61
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $43.86 6.1 USD
-0.32
$27.65B 3.84B USD $11.89M 1.65M USD $43.65 6.07 USD $44.15 6.14 USD $27.65B 3.84B USD 49.28 $0.89 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.59 7.45 USD
-0.33
$25.5B 3.55B USD $4.84M 672.98K USD $53.32 7.41 USD $54.06 7.52 USD $25.5B 3.55B USD 28.81 $1.86 0.26 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $148.08 20.59 USD
+0.12
$24.87B 3.46B USD $2.01M 279.08K USD $146.6 20.38 USD $148.58 20.66 USD $24.87B 3.46B USD 43.94 $3.37 0.47 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.12 4.05 USD
+0.1
$24.23B 3.37B USD $6.9M 959.52K USD $28.91 4.02 USD $29.29 4.07 USD $24.23B 3.37B USD 47.73 $0.61 0.08 USD
SHNAGHAI BELLING  600171.SS $33.49 4.66 USD
+0.72
$23.74B 3.3B USD $11.69M 1.63M USD $33.13 4.61 USD $33.62 4.67 USD $23.74B 3.3B USD 59.80 $0.56 0.08 USD
MPI Corporation  6223.TWO $1,070 34 USD
+0.47
$100.74B 3.2B USD $2.62M 83.36K USD $1,045 33.21 USD $1,105 35.11 USD $100.74B 3.2B USD 38.79 $27.58 0.88 USD
Powertech Technology Inc.  6239.TW $135.5 4.31 USD
-0.73
$100.3B 3.19B USD $4.63M 147K USD $135 4.29 USD $137.5 4.37 USD $100.3B 3.19B USD 14.98 $9.04 0.29 USD
IPG Photonics  IPGP $73.83
+1.14
$3.14B $162.79K $72.08 $74.4 $3.14B 0 -$4.52
ASMPT Limited  ASMVY $22.55
+0.4
$3.13B $11 $22.36 $22.36 $3.13B 70.46 $0.32
ASMPT  0522.HK $58.75 7.51 USD
+0.09
$24.47B 3.13B USD $1.52M 193.93K USD $58.55 7.49 USD $60.7 7.76 USD $24.47B 3.13B USD 70.78 $0.83 0.11 USD
KINGSEMI Co., Ltd.  688037.SS $109 15.16 USD
-2.12
$21.94B 3.05B USD $2.99M 416.35K USD $108.01 15.02 USD $110.99 15.43 USD $21.94B 3.05B USD 119.78 $0.91 0.13 USD
Sumco  SUMCF $8.41
+5.26
$2.94B $180 $7.07 $7.07 $2.94B 24.02 $0.35
Ambarella  AMBA $68.02
+1.81
$2.89B $505.19K $66.44 $68.37 $2.89B 0 -$2.49
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $73.58 10.23 USD
+1.76
$20.56B 2.86B USD $6.94M 965.1K USD $72.01 10.01 USD $74.6 10.37 USD $20.56B 2.86B USD 24.77 $2.97 0.41 USD
StarPower Semiconductor Ltd.  603290.SS $81.93 11.39 USD
+1
$19.62B 2.73B USD $2.47M 344.05K USD $80.75 11.23 USD $82.19 11.43 USD $19.62B 2.73B USD 43.81 $1.87 0.26 USD
Sumco Corporation  3436.T $1,151 7.77 USD
-2.7
$402.51B 2.72B USD $5.03M 33.98K USD $1,147 7.74 USD $1,181 7.97 USD $402.51B 2.72B USD 22.52 $51.11 0.35 USD
Konfoong Materials International Co., Ltd  300666.SZ $72.98 10.15 USD
-0.34
$19.36B 2.69B USD $3.27M 454.59K USD $72.45 10.07 USD $73.45 10.21 USD $19.36B 2.69B USD 38.81 $1.88 0.26 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $38.05 5.29 USD
0
$17.46B 2.43B USD $34.75M 4.83M USD $35.9 4.99 USD $38.79 5.39 USD $17.46B 2.43B USD 115.30 $0.33 0.05 USD
AIXTRON SE  0NP9.IL $16.14 17.64 USD
+0.76
$2.21B 2.41B USD $10.56K 11.55K USD $15.9 17.38 USD $16.25 17.76 USD $2.21B 2.41B USD 16.14 $1 1.09 USD
3Peak Incorporated  688536.SS $130.15 18.1 USD
-0.15
$17.26B 2.4B USD $1.94M 269.73K USD $128.61 17.88 USD $131.56 18.29 USD $17.26B 2.4B USD 0 -$1 -0.1 USD
Axcelis  ACLS $74.37
+0.22
$2.39B $257.88K $72.83 $75.01 $2.39B 13.62 $5.46
Rorze Corporation  6323.T $1,923.5 12.98 USD
-0.9
$335.1B 2.26B USD $1.51M 10.21K USD $1,903 12.85 USD $1,949 13.16 USD $335.1B 2.26B USD 14.36 $133.93 0.9 USD
GRINM ADVANCED MATERIALS  600206.SS $18.98 2.64 USD
+2.37
$16.07B 2.23B USD $56.41M 7.84M USD $18.38 2.56 USD $19.12 2.66 USD $16.07B 2.23B USD 75.92 $0.25 0.03 USD
Soitec SA  0RMT.IL $48.12 52.6 USD
+1.27
$1.96B 2.14B USD $171 186.93 USD $47.56 51.99 USD $48.7 53.24 USD $1.96B 2.14B USD 9.11 $5.28 5.77 USD
AIXTRON SE  AIXA.DE $16.28 17.79 USD
+1.78
$1.83B 2B USD $146.93K 160.61K USD $15.9 17.38 USD $16.28 17.79 USD $1.83B 2B USD 18.28 $0.89 0.97 USD
AIXTRON SE  AIXA.F $16.03 17.52 USD
-1.02
$1.81B 1.97B USD $4.34K 4.74K USD $16.03 17.52 USD $16.03 17.52 USD $1.81B 1.97B USD 18.21 $0.88 0.96 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.73 0.94 USD
0
$14.17B 1.97B USD $32.26M 4.49M USD $6.65 0.92 USD $6.8 0.95 USD $14.17B 1.97B USD 22.43 $0.3 0.04 USD
Kulicke and Soffa Industries  KLIC $36.58
-0.73
$1.93B $275.07K $35.91 $37.26 $1.93B 98.86 $0.37
Sino-American Silicon Products Inc.  5483.TWO $97.9 3.11 USD
+1.03
$60.13B 1.91B USD $3.52M 111.84K USD $96.5 3.07 USD $98.2 3.12 USD $60.13B 1.91B USD 13.96 $7.01 0.22 USD
Soitec SA  SOI.PA $47.96 52.43 USD
+0.97
$1.71B 1.87B USD $12.49K 13.65K USD $47.5 51.92 USD $48.52 53.04 USD $1.71B 1.87B USD 18.66 $2.57 2.81 USD
ACM Research  ACMR $29.11
+2.03
$1.86B $778.93K $28.61 $29.31 $1.86B 18.54 $1.57
Wuxi NCE Power Co.,Ltd.  605111.SS $30.76 4.28 USD
+0.49
$12.78B 1.78B USD $5.32M 739.39K USD $30.53 4.24 USD $30.94 4.3 USD $12.78B 1.78B USD 28.74 $1.07 0.15 USD
BOE HC SemiTek Corporation  300323.SZ $7.4 1.03 USD
+0.14
$12.01B 1.67B USD $15.28M 2.13M USD $7.33 1.02 USD $7.46 1.04 USD $12.01B 1.67B USD 0 -$0.37 -0.05 USD
Inari Amertron Berhad  0166.KL $1.92 0.41 USD
-0.52
$7.27B 1.55B USD $17.02M 3.62M USD $1.89 0.4 USD $1.96 0.42 USD $7.27B 1.55B USD 32.00 $0.06 0.01 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $34.22 4.76 USD
+1.51
$10.8B 1.5B USD $6.86M 954K USD $33.48 4.66 USD $34.88 4.85 USD $10.8B 1.5B USD 10.36 $3.3 0.46 USD
Grand Process Technology Corporation  3131.TWO $1,585 50.36 USD
-0.94
$46.31B 1.47B USD $413.7K 13.15K USD $1,580 50.2 USD $1,630 51.79 USD $46.31B 1.47B USD 50.03 $31.68 1.01 USD
Faraday Technology Corporation  3035.TW $177 5.62 USD
-1.39
$46.12B 1.47B USD $3.5M 111.27K USD $177 5.62 USD $180 5.72 USD $46.12B 1.47B USD 41.74 $4.24 0.13 USD
ViTrox Corporation Berhad  0097.KL $3.57 0.76 USD
+0.28
$6.76B 1.44B USD $313.1K 66.57K USD $3.52 0.75 USD $3.58 0.76 USD $6.76B 1.44B USD 71.39 $0.05 0.01 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $25.18 3.5 USD
-0.91
$10.15B 1.41B USD $3.49M 485.7K USD $25.08 3.49 USD $25.7 3.57 USD $10.15B 1.41B USD 42.67 $0.59 0.08 USD
Micronics Japan Co., Ltd.  6871.T $5,350 36.11 USD
+3.28
$207.26B 1.4B USD $1.08M 7.26K USD $5,160 34.83 USD $5,370 36.25 USD $207.26B 1.4B USD 22.40 $238.8 1.61 USD
TECHSEM  300046.SZ $39.47 5.49 USD
-1.35
$9.34B 1.3B USD $24.93M 3.47M USD $39.3 5.46 USD $40.25 5.6 USD $9.34B 1.3B USD 151.80 $0.26 0.04 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.84 0.53 USD
+10.03
$9.27B 1.29B USD $83.63M 11.63M USD $3.52 0.49 USD $3.84 0.53 USD $9.27B 1.29B USD 0 -$0.83 -0.1 USD
Daqo New Energy  DQ $18.91
-2.12
$1.27B $1.36M $18.12 $19.2 $1.27B 0 -$6.51
Veeco Instruments  VECO $21.27
-0.28
$1.24B $369.98K $20.85 $21.47 $1.24B 20.06 $1.06
ST SINO-MICROELECTRONICS  600360.SS $9.17 1.28 USD
+2.92
$8.81B 1.22B USD $38.38M 5.34M USD $8.73 1.21 USD $9.17 1.28 USD $8.81B 1.22B USD 53.94 $0.17 0.02 USD
Photronics  PLAB $19.93
+0.2
$1.2B $452.87K $19.56 $20.01 $1.2B 10.32 $1.93
Sigurd Microelectronics Corporation  6257.TW $77.4 2.46 USD
-0.64
$37.06B 1.18B USD $2.76M 87.66K USD $76.9 2.44 USD $78.5 2.49 USD $37.06B 1.18B USD 13.60 $5.69 0.18 USD
Ardentec Corporation  3264.TWO $75.7 2.41 USD
-2.2
$35.88B 1.14B USD $7.62M 242.04K USD $75.1 2.39 USD $77.7 2.47 USD $35.88B 1.14B USD 16.82 $4.5 0.14 USD
Ultra Clean  UCTT $24.62
-1.2
$1.11B $530.07K $24.34 $25.4 $1.11B 39.70 $0.62
LandMark Optoelectronics Corporation  3081.TWO $362 11.5 USD
+4.02
$33.49B 1.06B USD $13.55M 430.46K USD $348 11.06 USD $374 11.88 USD $33.49B 1.06B USD 1167.74 $0.31 0.009 USD
Greatek Electronics Inc.  2441.TW $58.5 1.86 USD
+0.34
$33.28B 1.06B USD $303.46K 9.64K USD $57.7 1.83 USD $58.6 1.86 USD $33.28B 1.06B USD 13.11 $4.46 0.14 USD
Foxsemicon Integrated Technology Inc.  3413.TW $302.5 9.61 USD
+1.68
$32.61B 1.04B USD $942.95K 29.96K USD $298.5 9.48 USD $308 9.79 USD $32.61B 1.04B USD 12.75 $23.71 0.75 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.41 2.56 USD
+0.93
$7.1B 987.15M USD $8.46M 1.18M USD $18.15 2.52 USD $18.42 2.56 USD $7.1B 987.15M USD 70.80 $0.26 0.04 USD
Focuslight Technologies Inc  688167.SS $77.93 10.84 USD
-0.09
$7B 973.69M USD $1.15M 159.77K USD $76.79 10.68 USD $78.71 10.94 USD $7B 973.69M USD 0 -$2.12 -0.2 USD
Machvision Inc.  3563.TW $525 16.68 USD
-0.94
$30.53B 969.99M USD $822.69K 26.14K USD $525 16.68 USD $538 17.1 USD $30.53B 969.99M USD 51.31 $10.23 0.33 USD
TOWA Corporation  6315.T $1,880 12.69 USD
+2.45
$141.01B 951.87M USD $4.14M 27.96K USD $1,817 12.27 USD $1,905 12.86 USD $141.01B 951.87M USD 17.36 $108.27 0.73 USD
Cohu  COHU $20.46
0
$951.45M $167.54K $20.05 $20.66 $951.45M 0 -$1.84
Elite Advanced Laser Corporation  3450.TW $203.5 6.47 USD
+0.74
$29.65B 942.01M USD $9.2M 292.43K USD $201 6.39 USD $206 6.55 USD $29.65B 942.01M USD 34.84 $5.84 0.19 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO $888 28.22 USD
+0.79
$29.12B 925.19M USD $473.95K 15.06K USD $880 27.96 USD $894 28.41 USD $29.12B 925.19M USD 40.64 $21.85 0.69 USD
Formosa Sumco Technology Corporation  3532.TW $74.3 2.36 USD
-1.98
$28.82B 915.67M USD $232.53K 7.39K USD $73.7 2.34 USD $75.5 2.4 USD $28.82B 915.67M USD 25.01 $2.97 0.09 USD
SUSS MicroTec SE  SMHN.DE $42.1 46.02 USD
-2.18
$804.76M 879.71M USD $31.17K 34.07K USD $42.06 45.98 USD $43.12 47.14 USD $804.76M 879.71M USD 14.03 $3 3.28 USD
Taiwan Puritic Corp.  6826.TWO $420 13.35 USD
+7.14
$27.64B 878.14M USD $292.16K 9.28K USD $392 12.46 USD $429.5 13.65 USD $27.64B 878.14M USD 15.43 $27.21 0.86 USD
Ichor  ICHR $23.47
+1.69
$800.8M $393.9K $22.81 $23.69 $800.8M 0 -$0.47
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.