부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
테크놀로지 (350)
- {{item.name}}
- 모든 업종
- 테크놀로지 (350)
반도체 장비 및 재료 (350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $753.93 — |
+1.5
|
$294.06B — | $1.15M — | $740.41 — | $752.77 — | $294.06B — | 29.32 | $25.33 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $730.92 — | $730.92 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $660 721.47 USD |
+0.37
|
$265.17B 289.87B USD | $9.42K 10.3K USD | $654.7 715.68 USD | $665 726.93 USD | $265.17B 289.87B USD | 35.25 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $660.1 721.58 USD |
+1.18
|
$259.83B 284.03B USD | $177.32K 193.83K USD | $654.3 715.24 USD | $664.9 726.83 USD | $259.83B 284.03B USD | 29.84 | $22.12 24.18 USD | |
| ASML Holding N.V. ASME.DE | $657.9 719.17 USD |
+0.47
|
$258.69B 282.78B USD | $1.08K 1.18K USD | $657.9 719.17 USD | $664.6 726.5 USD | $258.69B 282.78B USD | 29.72 | $22.13 24.19 USD | |
| Applied Materials, Inc. 0R1A.IL | $162.08 — |
+0.3
|
$135.59B — | $114 — | $162.08 — | $162.08 — | $135.59B — | 21.38 | $7.58 — | |
| Applied Materials AMAT | $161.93 — |
+0.12
|
$129.95B — | $5.99M — | $160.18 — | $163.48 — | $129.95B — | 19.67 | $8.23 — | |
| Lam Research LRCX | $84.77 — |
+1.33
|
$108.43B — | $7.87M — | $83.49 — | $85.04 — | $108.43B — | 23.61 | $3.59 — | |
| KLA KLAC | $782.09 — |
+0.81
|
$103.42B — | $829.62K — | $773.6 — | $786.93 — | $103.42B — | 28.49 | $27.45 — | |
| Tokyo Electron Limited 8035.T | $23,350 157.62 USD |
+3.78
|
$10.7T 72.21B USD | $4.13M 27.9K USD | $22,540 152.15 USD | $23,420 158.09 USD | $10.7T 72.21B USD | 19.80 | $1.18K 7.96 USD | |
| Tokyo Electron Limited TOELY | $78.73 — |
-0.47
|
$72.13B — | $63.86K — | $77.74 — | $79 — | $72.13B — | 19.01 | $4.14 — | |
| Advantest Corporation 6857.T | $7,756 52.36 USD |
+4.57
|
$5.69T 38.42B USD | $24.75M 167.05K USD | $7,515 50.73 USD | $7,847 52.97 USD | $5.69T 38.42B USD | 35.56 | $218.06 1.47 USD | |
| Advantest Corporation ATEYY | $51.89 — |
+0.06
|
$38.07B — | $88.79K — | $49.98 — | $53.55 — | $38.07B — | 33.91 | $1.53 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $429.63 59.74 USD |
+1.01
|
$229.5B 31.91B USD | $2.71M 377.34K USD | $424.58 59.04 USD | $430.9 59.91 USD | $229.5B 31.91B USD | 37.68 | $11.4 1.59 USD | |
| ASM International NV 0NX3.IL | $491.4 537.17 USD |
+0.41
|
$26.18B 28.62B USD | $3.89K 4.25K USD | $490.3 535.96 USD | $495.5 541.65 USD | $26.18B 28.62B USD | 39.50 | $12.44 13.6 USD | |
| ASM ASMIY | $555.07 — |
0
|
$27.22B — | $40 — | $561.22 — | $561.22 — | $27.22B — | 49.47 | $11.22 — | |
| ASM International NV ASM.AS | $491.6 537.39 USD |
+0.33
|
$24.11B 26.35B USD | $31.61K 34.56K USD | $490.3 535.96 USD | $495.6 541.76 USD | $24.11B 26.35B USD | 50.16 | $9.8 10.71 USD | |
| Disco DSCSY | $22.71 — |
-0.18
|
$24.63B — | $59.06K — | $22.26 — | $23.4 — | $24.63B — | 28.38 | $0.8 — | |
| Disco Corporation 6146.T | $32,160 217.09 USD |
-1.65
|
$3.49T 23.53B USD | $3.57M 24.13K USD | $32,120 216.82 USD | $33,040 223.03 USD | $3.49T 23.53B USD | 28.09 | $1.14K 7.73 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180 25.03 USD |
+0.32
|
$112.5B 15.64B USD | $4.26M 591.65K USD | $178.86 24.87 USD | $181.2 25.19 USD | $112.5B 15.64B USD | 66.91 | $2.69 0.37 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.5 2.02 USD |
+0.14
|
$109.88B 15.28B USD | $30.3M 4.21M USD | $14.4 2 USD | $14.54 2.02 USD | $109.88B 15.28B USD | 0 | -$1.02 -0.1 USD | |
| Teradyne TER | $82.06 — |
+0.75
|
$13.16B — | $2.47M — | $81.36 — | $83.17 — | $13.16B — | 23.24 | $3.53 — | |
| TCL Technology Group Corporation 000100.SZ | $4.3 0.6 USD |
-0.92
|
$80.75B 11.23B USD | $197.55M 27.47M USD | $4.29 0.6 USD | $4.36 0.61 USD | $80.75B 11.23B USD | 35.83 | $0.12 0.02 USD | |
| Entegris ENTG | $72.62 — |
+1.13
|
$10.99B — | $3.21M — | $71.49 — | $73.84 — | $10.99B — | 35.59 | $2.04 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $110.95 121.28 USD |
+3.14
|
$9.32B 10.19B USD | $47.87K 52.33K USD | $108.33 118.41 USD | $111.4 121.78 USD | $9.32B 10.19B USD | 48.66 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $110.85 121.17 USD |
+2.69
|
$8.75B 9.57B USD | $183.84K 200.96K USD | $108.35 118.44 USD | $111.5 121.88 USD | $8.75B 9.57B USD | 49.04 | $2.26 2.47 USD | |
| Lasertec Corporation 6920.T | $14,730 99.43 USD |
+5.63
|
$1.33T 8.97B USD | $6.96M 47.01K USD | $14,020 94.64 USD | $14,775 99.74 USD | $1.33T 8.97B USD | 18.92 | $778.13 5.25 USD | |
| Lasertec LSRCY | $19.54 — |
-1.95
|
$8.81B — | $30K — | $19.31 — | $20.12 — | $8.81B — | 17.92 | $1.09 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.18 2.53 USD |
-0.66
|
$49.94B 6.94B USD | $11.73M 1.63M USD | $18 2.5 USD | $18.37 2.55 USD | $49.94B 6.94B USD | 0 | -$0.36 -0.05 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,500 70.88 USD |
+2.04
|
$991.64B 6.69B USD | $1.1M 7.4K USD | $10,305 69.56 USD | $10,700 72.23 USD | $991.64B 6.69B USD | 14.47 | $725.44 4.9 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $107.13 14.9 USD |
+0.5
|
$47.28B 6.57B USD | $1.26M 175.39K USD | $105.93 14.73 USD | $107.49 14.95 USD | $47.28B 6.57B USD | 35.94 | $2.98 0.41 USD | |
| Nova NVMI | $222.61 — |
+6.15
|
$6.54B — | $277.4K — | $211.62 — | $222.8 — | $6.54B — | 33.57 | $6.63 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.97 3.33 USD |
+1.96
|
$36.38B 5.06B USD | $23.36M 3.25M USD | $23.4 3.25 USD | $23.97 3.33 USD | $36.38B 5.06B USD | 53.26 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.34 3.8 USD |
+0.7
|
$35.8B 4.98B USD | $5.02M 698.54K USD | $26.97 3.75 USD | $27.4 3.81 USD | $35.8B 4.98B USD | 17.75 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $96.08 — |
+0.6
|
$4.7B — | $1.05M — | $94.51 — | $97.3 — | $4.7B — | 21.73 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.27 1.71 USD |
+0.82
|
$32.01B 4.45B USD | $9.7M 1.35M USD | $12.08 1.68 USD | $12.28 1.71 USD | $32.01B 4.45B USD | 27.26 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.52 1.05 USD |
-0.4
|
$30.4B 4.23B USD | $23.32M 3.24M USD | $7.48 1.04 USD | $7.57 1.05 USD | $30.4B 4.23B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.93 1.24 USD |
+1.59
|
$28.62B 3.98B USD | $33.55M 4.66M USD | $8.73 1.21 USD | $8.94 1.24 USD | $28.62B 3.98B USD | 52.52 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.33 5.89 USD |
+1.71
|
$26.69B 3.71B USD | $11.5M 1.6M USD | $41.47 5.77 USD | $42.66 5.93 USD | $26.69B 3.71B USD | 47.56 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.29 7.41 USD |
+1.08
|
$25.36B 3.53B USD | $4.37M 607.43K USD | $52.26 7.27 USD | $53.4 7.42 USD | $25.36B 3.53B USD | 28.65 | $1.86 0.26 USD | |
| Camtek CAMT | $72.7 — |
+6.85
|
$3.32B — | $533.2K — | $68.63 — | $74 — | $3.32B — | 27.85 | $2.61 — | |
| SHNAGHAI BELLING 600171.SS | $33.59 4.67 USD |
+1.24
|
$23.81B 3.31B USD | $17.13M 2.38M USD | $33.01 4.59 USD | $33.67 4.68 USD | $23.81B 3.31B USD | 59.98 | $0.56 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.57 3.97 USD |
+2.07
|
$23.77B 3.31B USD | $12.27M 1.71M USD | $27.88 3.88 USD | $28.6 3.98 USD | $23.77B 3.31B USD | 46.83 | $0.61 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $180.02 25.03 USD |
+2.95
|
$23.26B 3.23B USD | $2.01M 280.14K USD | $174.9 24.32 USD | $180.86 25.15 USD | $23.26B 3.23B USD | 41.00 | $4.39 0.61 USD | |
| ASMPT 0522.HK | $55.6 7.11 USD |
+2.3
|
$23.15B 2.96B USD | $2.75M 351.08K USD | $54.75 7 USD | $55.8 7.13 USD | $23.15B 2.96B USD | 66.98 | $0.83 0.11 USD | |
| 3Peak Incorporated 688536.SS | $159.46 22.17 USD |
+3.82
|
$21.14B 2.94B USD | $3.46M 480.47K USD | $150 20.86 USD | $160.79 22.36 USD | $21.14B 2.94B USD | 0 | -$1.01 -0.1 USD | |
| IPG Photonics IPGP | $68.23 — |
-1.07
|
$2.9B — | $210.5K — | $68.1 — | $69.72 — | $2.9B — | 0 | -$4.52 — | |
| ASMPT Limited ASMVY | $20.8 — |
-0.83
|
$2.89B — | $1.42K — | $20.8 — | $20.85 — | $2.89B — | 64.98 | $0.32 — | |
| Powertech Technology Inc. 6239.TW | $120 3.81 USD |
+1.27
|
$88.83B 2.82B USD | $5.76M 182.88K USD | $117 3.72 USD | $120.5 3.83 USD | $88.83B 2.82B USD | 13.28 | $9.03 0.29 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.29 10.33 USD |
+1.36
|
$19.71B 2.74B USD | $4.18M 581.46K USD | $73.12 10.17 USD | $74.4 10.34 USD | $19.71B 2.74B USD | 39.51 | $1.88 0.26 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.3 11.3 USD |
+0.87
|
$19.47B 2.71B USD | $1.68M 233.17K USD | $80.21 11.15 USD | $81.45 11.33 USD | $19.47B 2.71B USD | 43.47 | $1.87 0.26 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $96.7 13.45 USD |
+2.92
|
$19.45B 2.7B USD | $3.85M 535.67K USD | $93.6 13.01 USD | $97.8 13.6 USD | $19.45B 2.7B USD | 106.26 | $0.91 0.13 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $69.1 9.61 USD |
+0.19
|
$19.31B 2.68B USD | $1.93M 268.23K USD | $68.31 9.5 USD | $69.19 9.62 USD | $19.31B 2.68B USD | 23.26 | $2.97 0.41 USD | |
| MPI Corporation 6223.TWO | $815 25.9 USD |
+2.64
|
$76.8B 2.44B USD | $5.16M 163.81K USD | $790 25.1 USD | $832 26.44 USD | $76.8B 2.44B USD | 29.58 | $27.55 0.88 USD | |
| Ambarella AMBA | $53.54 — |
-0.61
|
$2.27B — | $1.06M — | $52.52 — | $55.47 — | $2.27B — | 0 | -$2.49 — | |
| Sumco Corporation 3436.T | $949.1 6.41 USD |
-0.36
|
$331.91B 2.24B USD | $3.87M 26.14K USD | $944.5 6.38 USD | $962.9 6.5 USD | $331.91B 2.24B USD | 18.59 | $51.05 0.34 USD | |
| Soitec SA 0RMT.IL | $48.69 53.22 USD |
+6.14
|
$1.98B 2.17B USD | $2.75K 3K USD | $45.14 49.34 USD | $48.71 53.25 USD | $1.98B 2.17B USD | 9.22 | $5.28 5.77 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $32.91 4.58 USD |
+12.4
|
$15.1B 2.1B USD | $50M 6.95M USD | $28.91 4.02 USD | $33.66 4.68 USD | $15.1B 2.1B USD | 99.72 | $0.33 0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.45 2.43 USD |
+0.46
|
$14.77B 2.05B USD | $23.06M 3.21M USD | $17.24 2.4 USD | $17.45 2.43 USD | $14.77B 2.05B USD | 69.79 | $0.25 0.03 USD | |
| Axcelis ACLS | $61.49 — |
+3.75
|
$1.98B — | $530.4K — | $58.47 — | $62.23 — | $1.98B — | 11.26 | $5.46 — | |
| Rorze Corporation 6323.T | $1,656 11.18 USD |
+1.72
|
$291.11B 1.97B USD | $1.18M 7.95K USD | $1,634 11.03 USD | $1,680 11.34 USD | $291.11B 1.97B USD | 12.36 | $133.98 0.9 USD | |
| AIXTRON SE 0NP9.IL | $12.75 13.94 USD |
+1.45
|
$1.74B 1.91B USD | $17.12K 18.72K USD | $12.64 13.82 USD | $12.88 14.08 USD | $1.74B 1.91B USD | 12.75 | $1 1.09 USD | |
| Soitec SA SOI.PA | $48.77 53.31 USD |
+6.21
|
$1.74B 1.9B USD | $196.16K 214.43K USD | $45.95 50.23 USD | $48.8 53.34 USD | $1.74B 1.9B USD | 19.27 | $2.53 2.77 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.41 0.89 USD |
+0.63
|
$13.5B 1.88B USD | $15.24M 2.12M USD | $6.34 0.88 USD | $6.42 0.89 USD | $13.5B 1.88B USD | 21.36 | $0.3 0.04 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $96.1 3.05 USD |
-1.03
|
$59.02B 1.88B USD | $8.07M 256.37K USD | $96.1 3.05 USD | $99.2 3.15 USD | $59.02B 1.88B USD | 13.70 | $7.01 0.22 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.34 4.36 USD |
+1.75
|
$13.02B 1.81B USD | $6.6M 917.64K USD | $30.71 4.27 USD | $31.72 4.41 USD | $13.02B 1.81B USD | 29.28 | $1.07 0.15 USD | |
| Kulicke and Soffa Industries KLIC | $33.41 — |
+1.33
|
$1.76B — | $302.68K — | $32.7 — | $33.55 — | $1.76B — | 90.29 | $0.37 — | |
| Inari Amertron Berhad 0166.KL | $1.97 0.42 USD |
+2.6
|
$7.46B 1.59B USD | $10.6M 2.25M USD | $1.91 0.41 USD | $1.98 0.42 USD | $7.46B 1.59B USD | 32.83 | $0.06 0.01 USD | |
| AIXTRON SE AIXA.DE | $12.77 13.95 USD |
+1.59
|
$1.44B 1.57B USD | $173.36K 189.51K USD | $12.61 13.78 USD | $12.9 14.1 USD | $1.44B 1.57B USD | 14.50 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $12.76 13.95 USD |
+1.27
|
$1.44B 1.57B USD | $1.39K 1.51K USD | $12.62 13.79 USD | $12.82 14.01 USD | $1.44B 1.57B USD | 14.50 | $0.88 0.96 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.78 0.94 USD |
+2.42
|
$11B 1.53B USD | $15.16M 2.11M USD | $6.57 0.91 USD | $6.78 0.94 USD | $11B 1.53B USD | 0 | -$0.37 -0.05 USD | |
| ACM Research ACMR | $23.1 — |
-1.07
|
$1.48B — | $1.04M — | $22.88 — | $23.67 — | $1.48B — | 14.71 | $1.57 — | |
| Faraday Technology Corporation 3035.TW | $178 5.66 USD |
+0.56
|
$46.38B 1.47B USD | $3.52M 111.79K USD | $175.5 5.58 USD | $179 5.69 USD | $46.38B 1.47B USD | 41.88 | $4.25 0.14 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.54 4.66 USD |
-0.06
|
$10.59B 1.47B USD | $1.85M 257.01K USD | $33.31 4.63 USD | $33.6 4.67 USD | $10.59B 1.47B USD | 10.16 | $3.3 0.46 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.24 0.69 USD |
+1.25
|
$6.13B 1.3B USD | $809.1K 172.04K USD | $3.18 0.68 USD | $3.27 0.7 USD | $6.13B 1.3B USD | 64.79 | $0.05 0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.98 3.2 USD |
+1.37
|
$9.27B 1.29B USD | $4.39M 610.94K USD | $21.82 3.03 USD | $23.11 3.21 USD | $9.27B 1.29B USD | 38.94 | $0.59 0.08 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $78.5 2.49 USD |
+0.26
|
$37.99B 1.21B USD | $1.97M 62.6K USD | $78.1 2.48 USD | $78.9 2.51 USD | $37.99B 1.21B USD | 13.79 | $5.69 0.18 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,300 41.31 USD |
+4
|
$37.98B 1.21B USD | $3.34M 106.04K USD | $1,270 40.35 USD | $1,370 43.53 USD | $37.98B 1.21B USD | 40.94 | $31.75 1.01 USD | |
| Veeco Instruments VECO | $20.4 — |
+0.92
|
$1.19B — | $484.96K — | $20.19 — | $20.58 — | $1.19B — | 19.24 | $1.06 — | |
| Ardentec Corporation 3264.TWO | $76.2 2.42 USD |
+0.4
|
$36.11B 1.15B USD | $3.45M 109.47K USD | $75.4 2.4 USD | $76.2 2.42 USD | $36.11B 1.15B USD | 16.93 | $4.5 0.14 USD | |
| Photronics PLAB | $18.02 — |
+1.18
|
$1.15B — | $859.67K — | $17.69 — | $18.04 — | $1.15B — | 9.33 | $1.93 — | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $309.5 9.83 USD |
+0.32
|
$33.36B 1.06B USD | $576.21K 18.31K USD | $307 9.76 USD | $311.5 9.9 USD | $33.36B 1.06B USD | 13.04 | $23.72 0.75 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.08 0.43 USD |
-0.65
|
$7.44B 1.03B USD | $63.63M 8.85M USD | $3.06 0.43 USD | $3.14 0.44 USD | $7.44B 1.03B USD | 0 | -$0.83 -0.1 USD | |
| TECHSEM 300046.SZ | $31.34 4.36 USD |
+0.9
|
$7.41B 1.03B USD | $12.07M 1.68M USD | $30.7 4.27 USD | $31.5 4.38 USD | $7.41B 1.03B USD | 120.53 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.69 1.07 USD |
+5.05
|
$7.38B 1.03B USD | $38.06M 5.29M USD | $7.25 1.01 USD | $7.69 1.07 USD | $7.38B 1.03B USD | 45.23 | $0.17 0.02 USD | |
| Machvision Inc. 3563.TW | $552 17.54 USD |
+1.1
|
$32.1B 1.02B USD | $1.91M 60.55K USD | $546 17.35 USD | $560 17.79 USD | $32.1B 1.02B USD | 54.06 | $10.21 0.32 USD | |
| Greatek Electronics Inc. 2441.TW | $55.2 1.75 USD |
0
|
$31.4B 997.75M USD | $338.87K 10.77K USD | $54.9 1.74 USD | $55.5 1.76 USD | $31.4B 997.75M USD | 12.37 | $4.46 0.14 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,815 25.75 USD |
+1.6
|
$147.79B 997.66M USD | $1.79M 12.09K USD | $3,765 25.41 USD | $4,030 27.2 USD | $147.79B 997.66M USD | 15.97 | $238.82 1.61 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.72 2.46 USD |
+1.14
|
$6.83B 950.15M USD | $8.41M 1.17M USD | $17.35 2.41 USD | $17.75 2.47 USD | $6.83B 950.15M USD | 68.15 | $0.26 0.04 USD | |
| Ultra Clean UCTT | $21.04 — |
+2.19
|
$949.94M — | $263.59K — | $20.58 — | $21.23 — | $949.94M — | 33.93 | $0.62 — | |
| Focuslight Technologies Inc 688167.SS | $75.3 10.47 USD |
+6.55
|
$6.8B 946.1M USD | $5.03M 698.69K USD | $69.93 9.72 USD | $75.88 10.55 USD | $6.8B 946.1M USD | 0 | -$2.12 -0.2 USD | |
| Daqo New Energy DQ | $13.65 — |
+0.66
|
$915.32M — | $522.83K — | $13.39 — | $13.95 — | $915.32M — | 0 | -$6.51 — | |
| Formosa Sumco Technology Corporation 3532.TW | $71.4 2.27 USD |
+2.88
|
$27.69B 879.93M USD | $393.52K 12.5K USD | $70 2.22 USD | $72.7 2.31 USD | $27.69B 879.93M USD | 24.04 | $2.97 0.09 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $839 26.66 USD |
+0.36
|
$27.51B 874.14M USD | $384.65K 12.22K USD | $833 26.47 USD | $853 27.1 USD | $27.51B 874.14M USD | 38.45 | $21.82 0.69 USD | |
| Cohu COHU | $18.37 — |
+1.72
|
$854.25M — | $337.96K — | $18.02 — | $18.48 — | $854.25M — | 0 | -$1.84 — | |
| Elite Advanced Laser Corporation 3450.TW | $181 5.75 USD |
-1.36
|
$26.37B 837.86M USD | $8.89M 282.59K USD | $177 5.62 USD | $186 5.91 USD | $26.37B 837.86M USD | 30.99 | $5.84 0.19 USD | |
| SUSS MicroTec SE SMHN.DE | $39.34 43 USD |
+2.82
|
$752M 822.04M USD | $28.54K 31.19K USD | $38.3 41.87 USD | $39.56 43.24 USD | $752M 822.04M USD | 13.29 | $2.96 3.24 USD | |
| TOWA Corporation 6315.T | $1,532 10.34 USD |
+1.66
|
$114.91B 775.68M USD | $2.13M 14.4K USD | $1,511 10.2 USD | $1,560 10.53 USD | $114.91B 775.68M USD | 14.13 | $108.35 0.73 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $261 8.29 USD |
-9.06
|
$24.15B 767.39M USD | $6.11M 194.22K USD | $258.5 8.21 USD | $289.5 9.2 USD | $24.15B 767.39M USD | 815.62 | $0.32 0.01 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.97 5.14 USD |
+2.75
|
$5.27B 732.13M USD | $3.25M 451.76K USD | $35.71 4.97 USD | $36.99 5.14 USD | $5.27B 732.13M USD | 0 | -$1.15 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}