부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
테크놀로지 (374)
- {{item.name}}
- 모든 업종
- 테크놀로지 (374)
반도체 장비 및 재료 (374)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,625.80 1876.72 USD |
+0.01
|
€653.20B 754.01B USD | €278.39K 321.35K USD | €1,588.80 1834.01 USD | €1,636.60 1889.18 USD | €653.20B 754.01B USD | 86.84 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,628.40 1879.72 USD |
-0.27
|
€627.61B 724.48B USD | €4.27K 4.92K USD | €1,590.40 1835.85 USD | €1,635.80 1888.26 USD | €627.61B 724.48B USD | 63.11 | €25.80 29.78 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,628.40 1879.72 USD |
-0.37
|
€627.61B 724.48B USD | €769.03K 887.72K USD | €1,588.20 1833.31 USD | €1,636.80 1889.41 USD | €627.61B 724.48B USD | 63.06 | €25.82 29.8 USD | ||
ASML Holding
ASML
US
|
$1,849.36 — |
+4.52
|
$712.77B — | $1.21M — | $1,813.33 — | $1,868.60 — | $712.77B — | 62.96 | $29.37 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$599.50 — |
-1.32
|
$501.50B — | $19.74K — | $592.42 — | $639.99 — | $501.50B — | 79.08 | $7.58 — | ||
Applied Materials
AMAT
US
|
$594.85 — |
-1.36
|
$472.29B — | $3.98M — | $592.38 — | $629.00 — | $472.29B — | 56.06 | $10.61 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$41.60 8.43 USD |
-3.14
|
R$2.29T 463.95B USD | R$136.43K 27.65K USD | R$41.60 8.43 USD | R$43.79 8.88 USD | R$2.29T 463.95B USD | 67.09 | R$0.62 0.13 USD | ||
Lam Research
LRCX
US
|
$355.19 — |
+1.08
|
$444.19B — | $3.86M — | $354.67 — | $366.08 — | $444.19B — | 66.89 | $5.31 — | ||
KLA
KLAC
US
|
$233.91 — |
-0.69
|
$305.56B — | $5.20M — | $233.09 — | $246.32 — | $305.56B — | 66.26 | $3.53 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Tokyo Electron
TOELF
US
|
$450.00 — |
+4.28
|
$204.68B — | $20.00 — | $450.00 — | $450.00 — | $204.68B — | 58.29 | $7.72 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$224.16 — |
+2.45
|
$203.92B — | $6.87K — | $223.00 — | $226.00 — | $203.92B — | 58.07 | $3.86 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥72,320 445.94 USD |
-1.2
|
¥33T 202.84B USD | ¥3M 17.55K USD | ¥70,670 435.76 USD | ¥75,290 464.25 USD | ¥33T 202.84B USD | 57.77 | ¥1K 7.72 USD | ||
|
Advantest Corporation
ATEYY
US
|
$187.00 — |
+6.67
|
$135.54B — | $31.81K — | $182.58 — | $188.61 — | $135.54B — | 58.80 | $3.18 — | ||
Advantest Corporation
6857.T
JP
|
¥29,565 182.3 USD |
+0.75
|
¥21T 132.13B USD | ¥7M 41K USD | ¥28,735 177.18 USD | ¥30,230 186.4 USD | ¥21T 132.13B USD | 57.24 | ¥516 3.18 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥803.60 118.57 USD |
-1.52
|
CN¥583.16B 86.04B USD | CN¥15.24M 2.25M USD | CN¥767.97 113.31 USD | CN¥834.80 123.17 USD | CN¥583.16B 86.04B USD | 104.77 | CN¥7.67 1.13 USD | ||
Teradyne
TER
US
|
$386.00 — |
+4.58
|
$60.42B — | $1.51M — | $382.45 — | $399.80 — | $60.42B — | 71.61 | $5.39 — | ||
|
ASM International NV
0NX3.IL
GB
|
€963.80 1112.55 USD |
-0.8
|
€51.36B 59.28B USD | €116.82K 134.85K USD | €929.20 1072.61 USD | €968.60 1118.09 USD | €51.36B 59.28B USD | 77.47 | €12.44 14.36 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥420.00 61.97 USD |
+1.53
|
CN¥400.13B 59.04B USD | CN¥30.02M 4.43M USD | CN¥392.45 57.9 USD | CN¥427.77 63.12 USD | CN¥400.13B 59.04B USD | 144.82 | CN¥2.90 0.43 USD | ||
|
ASM International NV
ASM.AS
NL
|
€964.40 1113.24 USD |
-1.15
|
€47.15B 54.42B USD | €231.27K 266.97K USD | €929.40 1072.84 USD | €968.80 1118.32 USD | €47.15B 54.42B USD | 47.76 | €20.19 23.31 USD | ||
ASM
ASMIY
US
|
$1,099.97 — |
+4.74
|
$53.77B — | $141.00 — | $1,075.82 — | $1,105.70 — | $53.77B — | 48.05 | $22.89 — | ||
|
Disco Corporation
6146.T
JP
|
¥78,000 480.96 USD |
+1.84
|
¥8T 52.17B USD | ¥1M 8.69K USD | ¥75,230 463.88 USD | ¥78,830 486.08 USD | ¥8T 52.17B USD | 62.47 | ¥1K 7.7 USD | ||
|
Disco
DSCSY
US
|
$47.34 — |
+4.85
|
$51.35B — | $24.84K — | $46.50 — | $48.00 — | $51.35B — | 61.48 | $0.77 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥304.00 44.85 USD |
+0.43
|
CN¥192.86B 28.46B USD | CN¥26.30M 3.88M USD | CN¥289.99 42.79 USD | CN¥313.50 46.26 USD | CN¥192.86B 28.46B USD | 124.08 | CN¥2.45 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥373.00 55.04 USD |
+2.63
|
CN¥180.01B 26.56B USD | CN¥9.35M 1.38M USD | CN¥350.00 51.64 USD | CN¥379.92 56.06 USD | CN¥180.01B 26.56B USD | 136.63 | CN¥2.73 0.4 USD | ||
Lasertec
LSRCY
US
|
$58.32 — |
+2.75
|
$26.14B — | $8.96K — | $58.00 — | $58.47 — | $26.14B — | 49.00 | $1.19 — | ||
|
Lasertec Corporation
6920.T
JP
|
¥47,040 290.06 USD |
-1.28
|
¥4T 26B USD | ¥2M 13.16K USD | ¥45,550 280.87 USD | ¥48,490 299 USD | ¥4T 26B USD | 48.63 | ¥967 5.96 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€257.25 296.95 USD |
-5.73
|
€21.61B 24.95B USD | €169.46K 195.61K USD | €250.40 289.05 USD | €265.70 306.71 USD | €21.61B 24.95B USD | 112.82 | €2.28 2.63 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€258.10 297.93 USD |
-5.49
|
€20.44B 23.59B USD | €1.49M 1.72M USD | €250.30 288.93 USD | €258.80 298.74 USD | €20.44B 23.59B USD | 135.13 | €1.91 2.2 USD | ||
BE Semiconductor Industries
BESIY
US
|
$294.49 — |
-0.69
|
$23.32B — | $901.00 — | $287.00 — | $295.01 — | $23.32B — | 135.08 | $2.18 — | ||
|
Entegris
ENTG
US
|
$149.71 — |
+2.08
|
$22.80B — | $944.69K — | $149.34 — | $155.06 — | $22.80B — | 86.53 | $1.73 — | ||
MPI Corporation
6223.TWO
TW
|
NT$6,855.00 217.82 USD |
-7.11
|
NT$671.66B 21.34B USD | NT$617.88K 19.63K USD | NT$6,855.00 217.82 USD | NT$7,700.00 244.67 USD | NT$671.66B 21.34B USD | 206.41 | NT$33.21 1.06 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,860 110.13 USD |
-5.7
|
¥3T 20.82B USD | ¥4M 22.91K USD | ¥17,295 106.64 USD | ¥19,065 117.56 USD | ¥3T 20.82B USD | 36.69 | ¥487 3 USD | ||
|
Amkor Technology
AMKR
US
|
$71.80 — |
+3.09
|
$17.80B — | $2.33M — | $71.00 — | $73.24 — | $17.80B — | 41.26 | $1.74 — | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥34.61 5.11 USD |
+0.23
|
CN¥114.39B 16.88B USD | CN¥154.75M 22.83M USD | CN¥32.72 4.83 USD | CN¥35.68 5.26 USD | CN¥114.39B 16.88B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.19 0.77 USD |
-8.14
|
CN¥107.96B 15.93B USD | CN¥1.65B 243.22M USD | CN¥5.18 0.76 USD | CN¥5.63 0.83 USD | CN¥107.96B 15.93B USD | 21.62 | CN¥0.24 0.04 USD | ||
|
Onto Innovation
ONTO
US
|
$306.81 — |
-0.25
|
$15.26B — | $428.07K — | $305.65 — | $320.24 — | $15.26B — | 142.70 | $2.15 — | ||
|
Nova
NVMI
US
|
$476.15 — |
+1.28
|
$15.14B — | $141.44K — | $474.43 — | $490.00 — | $15.14B — | 59.59 | $7.99 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥66.18 9.76 USD |
+2.13
|
CN¥100.43B 14.82B USD | CN¥110.82M 16.35M USD | CN¥64.30 9.49 USD | CN¥68.47 10.1 USD | CN¥100.43B 14.82B USD | 69.66 | CN¥0.95 0.14 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.35 1.82 USD |
-1.59
|
CN¥93.59B 13.81B USD | CN¥98.88M 14.59M USD | CN¥12.34 1.82 USD | CN¥12.63 1.86 USD | CN¥93.59B 13.81B USD | 0 | -CN¥0.91 -0.1 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥326.86 48.23 USD |
-1.6
|
CN¥90.20B 13.31B USD | CN¥17.33M 2.56M USD | CN¥311.00 45.89 USD | CN¥342.79 50.58 USD | CN¥90.20B 13.31B USD | 156.39 | CN¥2.09 0.31 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥443.40 65.42 USD |
-4.44
|
CN¥88.93B 13.12B USD | CN¥6.64M 979.36K USD | CN¥426.00 62.86 USD | CN¥474.91 70.07 USD | CN¥88.93B 13.12B USD | 156.67 | CN¥2.83 0.42 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥186.45 27.51 USD |
-6.54
|
CN¥88.74B 13.09B USD | CN¥41.03M 6.05M USD | CN¥181.00 26.71 USD | CN¥205.00 30.25 USD | CN¥88.74B 13.09B USD | 88.36 | CN¥2.11 0.31 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$763.00 24.24 USD |
-8.4
|
NT$402.04B 12.77B USD | NT$3.93M 124.85K USD | NT$763.00 24.24 USD | NT$807.00 25.64 USD | NT$402.04B 12.77B USD | 223.09 | NT$3.42 0.11 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥5,171 31.89 USD |
+1.51
|
¥2T 11.15B USD | ¥26M 160.74K USD | ¥4,920 30.34 USD | ¥5,309 32.74 USD | ¥2T 11.15B USD | 0 | -¥34 -0.2 USD | ||
|
Sumco Corporation
SUOPY
US
|
$63.75 — |
+15.16
|
$11.15B — | $2.03K — | $63.38 — | $63.75 — | $11.15B — | 0 | -$0.42 — | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥370.76 54.7 USD |
+4.4
|
CN¥74.76B 11.03B USD | CN¥9.10M 1.34M USD | CN¥340.00 50.17 USD | CN¥379.86 56.05 USD | CN¥74.76B 11.03B USD | 1029.88 | CN¥0.36 0.05 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥256.24 37.81 USD |
-3.31
|
CN¥71.47B 10.54B USD | CN¥9.07M 1.34M USD | CN¥250.00 36.89 USD | CN¥276.00 40.72 USD | CN¥71.47B 10.54B USD | 105.01 | CN¥2.44 0.36 USD | ||
|
ASMPT Limited
ASMVY
US
|
$75.34 — |
+2.38
|
$10.53B — | $672.00 — | $74.65 — | $75.34 — | $10.53B — | 76.10 | $0.99 — | ||
ASMPT Limited
0522.HK
HK
|
HK$195.70 25.02 USD |
-4.44
|
HK$82.07B 10.49B USD | HK$6.01M 768.2K USD | HK$181.20 23.17 USD | HK$209.40 26.77 USD | HK$82.07B 10.49B USD | 75.26 | HK$2.60 0.33 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥148.68 21.94 USD |
-6.24
|
CN¥67.20B 9.92B USD | CN¥25.67M 3.79M USD | CN¥141.00 20.8 USD | CN¥158.57 23.4 USD | CN¥67.20B 9.92B USD | 170.89 | CN¥0.87 0.13 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥19.94 2.94 USD |
+2.2
|
CN¥66.27B 9.78B USD | CN¥346.77M 51.16M USD | CN¥19.51 2.88 USD | CN¥20.86 3.08 USD | CN¥66.27B 9.78B USD | 79.76 | CN¥0.25 0.04 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥289.35 42.69 USD |
+1.77
|
CN¥65.83B 9.71B USD | CN¥11.70M 1.73M USD | CN¥281.82 41.58 USD | CN¥303.90 44.84 USD | CN¥65.83B 9.71B USD | 77.78 | CN¥3.72 0.55 USD | ||
|
FormFactor
FORM
US
|
$121.93 — |
-1.34
|
$9.51B — | $952.55K — | $121.44 — | $131.64 — | $9.51B — | 140.14 | $0.87 — | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥48.20 7.11 USD |
-5.64
|
CN¥63.12B 9.31B USD | CN¥37.17M 5.48M USD | CN¥47.53 7.01 USD | CN¥52.29 7.72 USD | CN¥63.12B 9.31B USD | 150.62 | CN¥0.32 0.05 USD | ||
|
Sumco
SUMCF
US
|
$24.50 — |
-9.46
|
$8.57B — | $8.71K — | $24.50 — | $25.35 — | $8.57B — | 0 | -$0.21 — | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥27.41 4.04 USD |
-8.51
|
CN¥57.33B 8.46B USD | CN¥382.64M 56.46M USD | CN¥26.96 3.98 USD | CN¥31.18 4.6 USD | CN¥57.33B 8.46B USD | 130.52 | CN¥0.21 0.03 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€50.08 57.81 USD |
+1.4
|
€6.85B 7.91B USD | €144.26K 166.52K USD | €48.12 55.55 USD | €50.06 57.79 USD | €6.85B 7.91B USD | 50.07 | €1.00 1.15 USD | ||
ACM Research
ACMR
US
|
$102.07 — |
+4.4
|
$7.05B — | $717.21K — | $101.21 — | $106.39 — | $7.05B — | 77.91 | $1.31 — | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥339.90 50.15 USD |
+2.34
|
CN¥46.93B 6.92B USD | CN¥4.38M 646.72K USD | CN¥318.50 46.99 USD | CN¥345.99 51.05 USD | CN¥46.93B 6.92B USD | 173.41 | CN¥1.96 0.29 USD | ||
Camtek
CAMT
US
|
$141.43 — |
-0.75
|
$6.60B — | $239.68K — | $140.75 — | $148.22 — | $6.60B — | 145.80 | $0.97 — | ||
AIXTRON SE
AIXA.DE
DE
|
€50.02 57.74 USD |
+1.5
|
€5.64B 6.51B USD | €639.97K 738.74K USD | €48.10 55.52 USD | €50.14 57.88 USD | €5.64B 6.51B USD | 94.37 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€49.86 57.56 USD |
+1.2
|
€5.62B 6.49B USD | €836.00 965.02 USD | €48.57 56.07 USD | €50.02 57.74 USD | €5.62B 6.49B USD | 94.07 | €0.53 0.61 USD | ||
|
AIXTRON SE
AIXXF
US
|
$56.99 — |
+9.6
|
$6.43B — | $8.38K — | $55.00 — | $56.99 — | $6.43B — | 94.98 | $0.60 — | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥50.89 7.51 USD |
-6.28
|
CN¥43.08B 6.36B USD | CN¥109.71M 16.19M USD | CN¥50.53 7.46 USD | CN¥55.99 8.26 USD | CN¥43.08B 6.36B USD | 149.67 | CN¥0.34 0.05 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$119.61 — |
-1.42
|
$6.26B — | $364.50K — | $119.26 — | $126.17 — | $6.26B — | 116.12 | $1.03 — | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.02 1.48 USD |
-3.38
|
CN¥40.51B 5.98B USD | CN¥248.89M 36.72M USD | CN¥9.84 1.45 USD | CN¥10.67 1.57 USD | CN¥40.51B 5.98B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,000.00 63.55 USD |
-4.76
|
NT$185.03B 5.88B USD | NT$1.93M 61.37K USD | NT$1,985.00 63.07 USD | NT$2,175.00 69.11 USD | NT$185.03B 5.88B USD | 264.55 | NT$7.56 0.24 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.03 2.22 USD |
-4.63
|
CN¥39.21B 5.79B USD | CN¥39.59M 5.84M USD | CN¥15.01 2.21 USD | CN¥15.94 2.35 USD | CN¥39.21B 5.79B USD | 57.80 | CN¥0.26 0.04 USD | ||
Soitec SA
0RMT.IL
GB
|
€118.05 136.27 USD |
+1.03
|
€4.81B 5.55B USD | €38.38K 44.3K USD | €113.30 130.79 USD | €118.75 137.08 USD | €4.81B 5.55B USD | 22.35 | €5.28 6.09 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥282.67 41.71 USD |
-5.06
|
CN¥36.79B 5.43B USD | CN¥6.75M 995.49K USD | CN¥276.13 40.74 USD | CN¥309.83 45.71 USD | CN¥36.79B 5.43B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$217.00 6.9 USD |
+0.7
|
NT$161.58B 5.13B USD | NT$41.32M 1.31M USD | NT$213.50 6.78 USD | NT$236.50 7.51 USD | NT$161.58B 5.13B USD | 58.80 | NT$3.69 0.12 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥110.00 16.23 USD |
+0.19
|
CN¥34.47B 5.09B USD | CN¥13.59M 2.01M USD | CN¥106.03 15.64 USD | CN¥114.99 16.97 USD | CN¥34.47B 5.09B USD | 97.34 | CN¥1.13 0.17 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,745 29.26 USD |
-3.95
|
¥823B 5.07B USD | ¥2M 10.18K USD | ¥4,622 28.5 USD | ¥4,953 30.54 USD | ¥823B 5.07B USD | 43.46 | ¥109 0.67 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$406.00 12.9 USD |
-7.73
|
NT$157.47B 5B USD | NT$16.06M 510.45K USD | NT$406.00 12.9 USD | NT$484.00 15.38 USD | NT$157.47B 5B USD | 256.96 | NT$1.58 0.05 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥80.36 11.86 USD |
-0.51
|
CN¥33.38B 4.92B USD | CN¥25.21M 3.72M USD | CN¥78.34 11.56 USD | CN¥84.66 12.49 USD | CN¥33.38B 4.92B USD | 87.34 | CN¥0.92 0.14 USD | ||
Soitec SA
SOH1.DE
DE
|
€118.95 137.31 USD |
+0.34
|
€4.25B 4.9B USD | €4.77K 5.51K USD | €114.00 131.59 USD | €118.95 137.31 USD | €4.25B 4.9B USD | 0 | -€6.24 -7.2 USD | ||
Soitec SA
SOI.PA
FR
|
€118.40 136.67 USD |
+0.94
|
€4.23B 4.88B USD | €347.65K 401.31K USD | €113.00 130.44 USD | €118.50 136.79 USD | €4.23B 4.88B USD | 0 | -€6.23 -7.1 USD | ||
Ultra Clean
UCTT
US
|
$108.80 — |
+2.18
|
$4.88B — | $740.56K — | $108.67 — | $116.00 — | $4.88B — | 0 | -$4.28 — | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥80.60 11.89 USD |
-4.39
|
CN¥32.72B 4.83B USD | CN¥8.91M 1.31M USD | CN¥78.90 11.64 USD | CN¥85.18 12.57 USD | CN¥32.72B 4.83B USD | 68.88 | CN¥1.17 0.17 USD | ||
Soitec
SLOIY
US
|
$66.70 — |
+5.87
|
$4.77B — | $795.00 — | $66.70 — | $66.70 — | $4.77B — | 0 | -$3.55 — | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥38.22 5.64 USD |
-0.73
|
CN¥31.80B 4.69B USD | CN¥33.39M 4.93M USD | CN¥36.67 5.41 USD | CN¥39.32 5.8 USD | CN¥31.80B 4.69B USD | 68.25 | CN¥0.56 0.08 USD | ||
Soitec
SLOIF
US
|
$130.00 — |
+6.11
|
$4.64B — | $150.00 — | $130.00 — | $130.00 — | $4.64B — | 0 | -$7.10 — | ||
|
IPG Photonics
IPGP
US
|
$106.98 — |
+1.62
|
$4.54B — | $109.40K — | $105.44 — | $109.80 — | $4.54B — | 157.32 | $0.68 — | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥180.55 26.64 USD |
-4.11
|
CN¥30.75B 4.54B USD | CN¥13.39M 1.98M USD | CN¥173.33 25.57 USD | CN¥194.90 28.76 USD | CN¥30.75B 4.54B USD | 311.29 | CN¥0.58 0.09 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥126.71 18.7 USD |
-2.04
|
CN¥30.34B 4.48B USD | CN¥12.45M 1.84M USD | CN¥122.00 18 USD | CN¥131.98 19.47 USD | CN¥30.34B 4.48B USD | 92.48 | CN¥1.37 0.2 USD | ||
Axcelis
ACLS
US
|
$145.24 — |
+0.51
|
$4.46B — | $241.74K — | $144.13 — | $152.21 — | $4.46B — | 45.10 | $3.22 — | ||
|
AXT
AXTI
US
|
$66.45 — |
+17.37
|
$4.35B — | $7.90M — | $60.44 — | $68.38 — | $4.35B — | 0 | -$0.32 — | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥17.27 2.55 USD |
-3.79
|
CN¥28.03B 4.14B USD | CN¥105.47M 15.56M USD | CN¥16.91 2.5 USD | CN¥18.30 2.7 USD | CN¥28.03B 4.14B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$209.50 6.66 USD |
-0.48
|
NT$128.67B 4.09B USD | NT$51.87M 1.65M USD | NT$206.50 6.56 USD | NT$222.50 7.07 USD | NT$128.67B 4.09B USD | 31.40 | NT$6.67 0.21 USD | ||
Ambarella
AMBA
US
|
$83.09 — |
+6.04
|
$3.65B — | $980.36K — | $82.00 — | $88.44 — | $3.65B — | 0 | -$1.61 — | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,150 93.42 USD |
-5.31
|
¥587B 3.62B USD | ¥1M 7.36K USD | ¥14,840 91.51 USD | ¥16,150 99.58 USD | ¥587B 3.62B USD | 48.55 | ¥312 1.92 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥153.59 22.66 USD |
+1.27
|
CN¥23.45B 3.46B USD | CN¥8.08M 1.19M USD | CN¥145.50 21.47 USD | CN¥158.28 23.35 USD | CN¥23.45B 3.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ichor
ICHR
US
|
$98.03 — |
-0.2
|
$3.42B — | $588.22K — | $98.00 — | $105.87 — | $3.42B — | 0 | -$1.48 — | ||
Veeco Instruments
VECO
US
|
$55.94 — |
-2.7
|
$3.41B — | $616.88K — | $55.32 — | $59.70 — | $3.41B — | 147.21 | $0.38 — | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥57.70 8.51 USD |
+2.56
|
CN¥22.25B 3.28B USD | CN¥64.31M 9.49M USD | CN¥50.98 7.52 USD | CN¥59.49 8.78 USD | CN¥22.25B 3.28B USD | 206.07 | CN¥0.28 0.04 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,065.00 97.39 USD |
-7.68
|
NT$100.50B 3.19B USD | NT$390.63K 12.41K USD | NT$3,055.00 97.07 USD | NT$3,390.00 107.72 USD | NT$100.50B 3.19B USD | 101.45 | NT$30.21 0.96 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.63 1.62 USD |
-2.18
|
MYR 14.45B 3.07B USD | MYR 1.68M 357.69K USD | MYR 7.60 1.62 USD | MYR 7.85 1.67 USD | MYR 14.45B 3.07B USD | 95.37 | MYR 0.08 0.02 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,425.00 108.83 USD |
-9.51
|
NT$96.30B 3.06B USD | NT$555.88K 17.66K USD | NT$3,415.00 108.51 USD | NT$3,815.00 121.22 USD | NT$96.30B 3.06B USD | 78.00 | NT$43.91 1.4 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$156.00 4.96 USD |
-4.29
|
NT$92.60B 2.94B USD | NT$184.83M 5.87M USD | NT$154.50 4.91 USD | NT$174.00 5.53 USD | NT$92.60B 2.94B USD | 1950.00 | NT$0.08 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}