부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
테크놀로지 (349)
- {{item.name}}
- 모든 업종
- 테크놀로지 (349)
반도체 장비 및 재료 (349)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $815.24 — |
+0.23
|
$320.55B — | $1.36M — | $806.71 — | $819.51 — | $320.55B — | 32.02 | $25.46 — | |
| ASML Holding N.V. 0QB8.IL | $697.45 762.41 USD |
+0.56
|
$280.22B 306.31B USD | $42.24K 46.18K USD | $685.1 748.91 USD | $713 779.41 USD | $280.22B 306.31B USD | 37.25 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $695 759.73 USD |
+0.55
|
$273.27B 298.73B USD | $5.8K 6.33K USD | $695 759.73 USD | $708.9 774.92 USD | $273.27B 298.73B USD | 31.41 | $22.12 24.18 USD | |
| ASML Holding N.V. ASML.AS | $694.5 759.18 USD |
+0.45
|
$273.08B 298.51B USD | $724.32K 791.78K USD | $695 759.73 USD | $708.9 774.92 USD | $273.08B 298.51B USD | 31.39 | $22.12 24.18 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Applied Materials, Inc. 0R1A.IL | $181 — |
+2.26
|
$151.41B — | $6.66K — | $180.66 — | $182.88 — | $151.41B — | 23.87 | $7.58 — | |
| Applied Materials AMAT | $183.07 — |
+1.6
|
$146.91B — | $5.4M — | $180.5 — | $183.21 — | $146.91B — | 22.27 | $8.22 — | |
| Lam Research LRCX | $96.02 — |
+0.41
|
$122.82B — | $8.58M — | $95.32 — | $97.37 — | $122.82B — | 26.74 | $3.59 — | |
| KLA KLAC | $893.46 — |
+0.5
|
$118.15B — | $755.49K — | $887.74 — | $902.94 — | $118.15B — | 32.52 | $27.47 — | |
| Tokyo Electron Limited TOELY | $88.15 — |
+7.83
|
$80.76B — | $7.22K — | $87.61 — | $88.58 — | $80.76B — | 21.87 | $4.03 — | |
| Tokyo Electron Limited 8035.T | $25,370 171.25 USD |
+3.26
|
$11.62T 78.45B USD | $3.92M 26.44K USD | $25,045 169.06 USD | $25,635 173.04 USD | $11.62T 78.45B USD | 20.83 | $1.22K 8.22 USD | |
| Advantest Corporation ATEYY | $71.16 — |
+5.8
|
$52.08B — | $6.67K — | $69.5 — | $71.87 — | $52.08B — | 47.75 | $1.49 — | |
| Advantest Corporation 6857.T | $10,190 68.79 USD |
+3.32
|
$7.46T 50.34B USD | $16.54M 111.67K USD | $9,957 67.21 USD | $10,270 69.33 USD | $7.46T 50.34B USD | 45.24 | $225.2 1.52 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $441.58 61.4 USD |
+1.32
|
$235.88B 32.8B USD | $4.23M 587.62K USD | $433.86 60.33 USD | $442.3 61.5 USD | $235.88B 32.8B USD | 38.83 | $11.37 1.58 USD | |
| ASM International NV 0NX3.IL | $538.7 588.87 USD |
+1.43
|
$28.7B 31.38B USD | $120.31K 131.51K USD | $539 589.2 USD | $550.8 602.1 USD | $28.7B 31.38B USD | 43.30 | $12.44 13.6 USD | |
| ASM ASMIY | $633.33 — |
+4.57
|
$31.04B — | $270 — | $627.13 — | $635.72 — | $31.04B — | 56.14 | $11.28 — | |
| ASM International NV ASM.AS | $542.8 593.35 USD |
+1.53
|
$26.61B 29.08B USD | $120.6K 131.84K USD | $537.4 587.45 USD | $551 602.32 USD | $26.61B 29.08B USD | 55.50 | $9.78 10.69 USD | |
| Disco DSCSY | $26.78 — |
+7.33
|
$29.03B — | $15.51K — | $26.3 — | $26.84 — | $29.03B — | 34.33 | $0.78 — | |
| Disco Corporation 6146.T | $38,770 261.71 USD |
+2.43
|
$4.2T 28.37B USD | $5.76M 38.88K USD | $37,510 253.2 USD | $38,900 262.59 USD | $4.2T 28.37B USD | 34.01 | $1.14K 7.69 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.81 25.14 USD |
+0.92
|
$113.21B 15.74B USD | $6.09M 846.83K USD | $177.68 24.71 USD | $181.57 25.25 USD | $113.21B 15.74B USD | 66.71 | $2.71 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.64 2.04 USD |
+0.9
|
$110.94B 15.43B USD | $77.5M 10.78M USD | $14.36 2 USD | $14.66 2.04 USD | $110.94B 15.43B USD | 0 | -$1.02 -0.1 USD | |
| Teradyne TER | $90.2 — |
-0.21
|
$14.47B — | $3.64M — | $88.74 — | $90.97 — | $14.47B — | 25.55 | $3.53 — | |
| Entegris ENTG | $82.15 — |
+0.51
|
$12.44B — | $2.61M — | $80.51 — | $82.55 — | $12.44B — | 40.26 | $2.04 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $128.83 140.82 USD |
-0.33
|
$10.82B 11.83B USD | $178.41K 195.03K USD | $128.95 140.96 USD | $132.35 144.68 USD | $10.82B 11.83B USD | 56.50 | $2.28 2.49 USD | |
| Lasertec LSRCY | $25.98 — |
+0.37
|
$11.71B — | $12 — | $25.98 — | $25.98 — | $11.71B — | 24.50 | $1.06 — | |
| Lasertec Corporation 6920.T | $18,795 126.87 USD |
+2.4
|
$1.7T 11.44B USD | $15.42M 104.08K USD | $18,360 123.94 USD | $18,960 127.99 USD | $1.7T 11.44B USD | 23.58 | $796.91 5.38 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.33 0.6 USD |
+0.23
|
$81.31B 11.31B USD | $297.26M 41.33M USD | $4.26 0.59 USD | $4.34 0.6 USD | $81.31B 11.31B USD | 36.08 | $0.12 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $129.2 141.23 USD |
+0.23
|
$10.2B 11.15B USD | $565.47K 618.14K USD | $129.05 141.07 USD | $132.35 144.68 USD | $10.2B 11.15B USD | 57.16 | $2.26 2.47 USD | |
| Nova NVMI | $255.35 — |
+2.75
|
$7.51B — | $349.95K — | $252.94 — | $261.65 — | $7.51B — | 38.45 | $6.64 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,310 76.35 USD |
+2.45
|
$1.07T 7.21B USD | $1.47M 9.93K USD | $11,070 74.73 USD | $11,460 77.36 USD | $1.07T 7.21B USD | 10.79 | $1.05K 7.07 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.68 2.6 USD |
+1.14
|
$51.32B 7.14B USD | $17.08M 2.37M USD | $18.36 2.55 USD | $18.7 2.6 USD | $51.32B 7.14B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $111.81 15.55 USD |
+0.81
|
$49.34B 6.86B USD | $1.67M 231.67K USD | $109.54 15.23 USD | $111.9 15.56 USD | $49.34B 6.86B USD | 37.39 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.99 3.47 USD |
+1.17
|
$37.92B 5.27B USD | $40.34M 5.61M USD | $24.61 3.42 USD | $24.99 3.47 USD | $37.92B 5.27B USD | 55.53 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.94 3.75 USD |
+1.28
|
$35.28B 4.91B USD | $9.5M 1.32M USD | $26.43 3.67 USD | $26.94 3.75 USD | $35.28B 4.91B USD | 17.49 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $97.13 — |
+0.35
|
$4.75B — | $454.05K — | $95.8 — | $98.38 — | $4.75B — | 21.97 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.79 1.78 USD |
+0.63
|
$33.37B 4.64B USD | $15.42M 2.14M USD | $12.59 1.75 USD | $12.8 1.78 USD | $33.37B 4.64B USD | 28.42 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.43 1.03 USD |
+0.41
|
$30.04B 4.18B USD | $42.88M 5.96M USD | $7.32 1.02 USD | $7.44 1.03 USD | $30.04B 4.18B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.15 1.27 USD |
+0.77
|
$29.32B 4.08B USD | $53.39M 7.42M USD | $9.01 1.25 USD | $9.17 1.28 USD | $29.32B 4.08B USD | 53.82 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.97 6.11 USD |
+2.49
|
$27.72B 3.85B USD | $26.56M 3.69M USD | $41.89 5.82 USD | $44.16 6.14 USD | $27.72B 3.85B USD | 49.40 | $0.89 0.12 USD | |
| Camtek CAMT | $82.09 — |
+0.66
|
$3.74B — | $1.1M — | $80.21 — | $85.07 — | $3.74B — | 31.45 | $2.61 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.78 7.48 USD |
+0.88
|
$25.6B 3.56B USD | $6.94M 964.85K USD | $52.91 7.36 USD | $53.8 7.48 USD | $25.6B 3.56B USD | 28.91 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.92 4.16 USD |
+5.02
|
$24.9B 3.46B USD | $31.88M 4.43M USD | $28.4 3.95 USD | $30 4.17 USD | $24.9B 3.46B USD | 49.04 | $0.61 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $143.88 20.01 USD |
+0.26
|
$24.16B 3.36B USD | $2.38M 331.14K USD | $140.6 19.55 USD | $143.99 20.02 USD | $24.16B 3.36B USD | 42.69 | $3.37 0.47 USD | |
| SHNAGHAI BELLING 600171.SS | $33.95 4.72 USD |
+4.27
|
$24.07B 3.35B USD | $47.37M 6.59M USD | $32.44 4.51 USD | $34.34 4.77 USD | $24.07B 3.35B USD | 60.62 | $0.56 0.08 USD | |
| Powertech Technology Inc. 6239.TW | $132 4.19 USD |
-0.75
|
$97.71B 3.1B USD | $2.6M 82.5K USD | $131.5 4.18 USD | $134.5 4.27 USD | $97.71B 3.1B USD | 14.61 | $9.03 0.29 USD | |
| ASMPT 0522.HK | $56.35 7.21 USD |
+1.53
|
$23.47B 3B USD | $2.27M 290.8K USD | $55.15 7.05 USD | $56.7 7.25 USD | $23.47B 3B USD | 67.89 | $0.83 0.11 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $106.99 14.88 USD |
-0.15
|
$21.53B 2.99B USD | $4.02M 558.92K USD | $104.9 14.59 USD | $107.5 14.95 USD | $21.53B 2.99B USD | 117.57 | $0.91 0.13 USD | |
| ASMPT Limited ASMVY | $21.35 — |
+1.91
|
$2.96B — | $307 — | $21.35 — | $21.36 — | $2.96B — | 66.71 | $0.32 — | |
| IPG Photonics IPGP | $67.79 — |
-1.01
|
$2.88B — | $259.52K — | $66.75 — | $68.87 — | $2.88B — | 0 | -$4.52 — | |
| MPI Corporation 6223.TWO | $925 29.39 USD |
0
|
$87.09B 2.77B USD | $1.99M 63.23K USD | $916 29.11 USD | $946 30.06 USD | $87.09B 2.77B USD | 33.55 | $27.57 0.88 USD | |
| Ambarella AMBA | $64.89 — |
+4.34
|
$2.75B — | $2.26M — | $62.08 — | $65.3 — | $2.75B — | 0 | -$2.49 — | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.38 10.34 USD |
+1.95
|
$19.73B 2.74B USD | $7.18M 997.77K USD | $73.11 10.17 USD | $74.68 10.38 USD | $19.73B 2.74B USD | 39.56 | $1.88 0.26 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.88 11.25 USD |
+0.84
|
$19.37B 2.69B USD | $2.41M 335.07K USD | $79.8 11.1 USD | $80.95 11.26 USD | $19.37B 2.69B USD | 43.25 | $1.87 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.87 9.58 USD |
+1.64
|
$19.24B 2.68B USD | $3.9M 541.91K USD | $67.19 9.34 USD | $68.88 9.58 USD | $19.24B 2.68B USD | 23.18 | $2.97 0.41 USD | |
| 3Peak Incorporated 688536.SS | $143.84 20 USD |
+5.67
|
$19.07B 2.65B USD | $3.3M 458.41K USD | $136.35 18.96 USD | $144.28 20.06 USD | $19.07B 2.65B USD | 0 | -$1.01 -0.1 USD | |
| Sumco Corporation 3436.T | $1,097 7.41 USD |
+3.93
|
$383.63B 2.59B USD | $4.83M 32.59K USD | $1,067.5 7.21 USD | $1,097 7.41 USD | $383.63B 2.59B USD | 21.45 | $51.12 0.35 USD | |
| Sumco SUMCF | $7.37 — |
+9.35
|
$2.58B — | $180 — | $7.07 — | $7.07 — | $2.58B — | 21.05 | $0.35 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $36.62 5.09 USD |
+0.36
|
$16.8B 2.34B USD | $33.2M 4.62M USD | $35.44 4.93 USD | $37.19 5.17 USD | $16.8B 2.34B USD | 110.96 | $0.33 0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.53 2.72 USD |
-0.86
|
$16.53B 2.3B USD | $136.89M 19.03M USD | $18.85 2.62 USD | $19.56 2.72 USD | $16.53B 2.3B USD | 78.12 | $0.25 0.03 USD | |
| Rorze Corporation 6323.T | $1,923.5 12.98 USD |
+3.78
|
$336.7B 2.27B USD | $2.2M 14.85K USD | $1,863 12.58 USD | $1,939.5 13.09 USD | $336.7B 2.27B USD | 14.35 | $134.01 0.9 USD | |
| Axcelis ACLS | $70.46 — |
+1.18
|
$2.26B — | $588.79K — | $69.06 — | $70.89 — | $2.26B — | 12.90 | $5.46 — | |
| AIXTRON SE 0NP9.IL | $14.82 16.2 USD |
-1.13
|
$2.03B 2.22B USD | $106.99K 116.96K USD | $14.82 16.19 USD | $15.4 16.83 USD | $2.03B 2.22B USD | 14.82 | $1 1.09 USD | |
| Soitec SA 0RMT.IL | $46.3 50.61 USD |
-0.57
|
$1.89B 2.06B USD | $8.47K 9.26K USD | $46.19 50.49 USD | $47.16 51.55 USD | $1.89B 2.06B USD | 8.76 | $5.28 5.77 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.47 0.9 USD |
+0.47
|
$13.63B 1.89B USD | $37.35M 5.19M USD | $6.36 0.88 USD | $6.48 0.9 USD | $13.63B 1.89B USD | 21.56 | $0.3 0.04 USD | |
| AIXTRON SE AIXA.F | $15.04 16.44 USD |
+0.2
|
$1.7B 1.86B USD | $1.05K 1.15K USD | $14.87 16.25 USD | $15.34 16.76 USD | $1.7B 1.86B USD | 17.08 | $0.88 0.96 USD | |
| Kulicke and Soffa Industries KLIC | $34.93 — |
-0.43
|
$1.84B — | $395.1K — | $34.6 — | $35.19 — | $1.84B — | 94.40 | $0.37 — | |
| AIXTRON SE AIXA.DE | $14.9 16.29 USD |
-0.9
|
$1.68B 1.84B USD | $795.46K 869.54K USD | $14.8 16.17 USD | $15.39 16.82 USD | $1.68B 1.84B USD | 16.93 | $0.88 0.96 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $93.3 2.96 USD |
+1.41
|
$57.3B 1.82B USD | $3.11M 98.89K USD | $92.6 2.94 USD | $94 2.99 USD | $57.3B 1.82B USD | 13.30 | $7.01 0.22 USD | |
| Soitec SA SOI.PA | $46.33 50.64 USD |
+0.37
|
$1.65B 1.81B USD | $87.14K 95.25K USD | $46.15 50.45 USD | $47.2 51.6 USD | $1.65B 1.81B USD | 18.24 | $2.54 2.78 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.82 1.09 USD |
-1.26
|
$12.85B 1.79B USD | $64.59M 8.98M USD | $7.66 1.07 USD | $7.97 1.11 USD | $12.85B 1.79B USD | 0 | -$0.37 -0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.57 4.25 USD |
+0.89
|
$12.7B 1.77B USD | $6.78M 943.11K USD | $30.13 4.19 USD | $30.6 4.25 USD | $12.7B 1.77B USD | 28.57 | $1.07 0.15 USD | |
| ACM Research ACMR | $26.05 — |
-0.48
|
$1.66B — | $455.76K — | $25.86 — | $26.55 — | $1.66B — | 16.59 | $1.57 — | |
| Grand Process Technology Corporation 3131.TWO | $1,750 55.61 USD |
+9.03
|
$51.13B 1.62B USD | $2.56M 81.27K USD | $1,620 51.48 USD | $1,750 55.61 USD | $51.13B 1.62B USD | 55.23 | $31.68 1.01 USD | |
| Inari Amertron Berhad 0166.KL | $1.97 0.42 USD |
+1.55
|
$7.46B 1.59B USD | $6.15M 1.31M USD | $1.95 0.41 USD | $1.98 0.42 USD | $7.46B 1.59B USD | 32.83 | $0.06 0.01 USD | |
| Faraday Technology Corporation 3035.TW | $186.5 5.93 USD |
+3.32
|
$48.59B 1.54B USD | $6.99M 222.01K USD | $180.5 5.74 USD | $187.5 5.96 USD | $48.59B 1.54B USD | 43.98 | $4.24 0.13 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.17 4.61 USD |
+0.58
|
$10.47B 1.46B USD | $3.41M 473.5K USD | $32.64 4.54 USD | $33.19 4.61 USD | $10.47B 1.46B USD | 10.05 | $3.3 0.46 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,440 36.72 USD |
+5.63
|
$210.75B 1.42B USD | $2.2M 14.85K USD | $5,250 35.44 USD | $5,540 37.4 USD | $210.75B 1.42B USD | 21.55 | $252.42 1.7 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.32 3.52 USD |
-0.43
|
$10.21B 1.42B USD | $5.22M 725.67K USD | $24.72 3.44 USD | $25.62 3.56 USD | $10.21B 1.42B USD | 42.91 | $0.59 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.51 0.75 USD |
+3.54
|
$6.64B 1.41B USD | $4.5M 956.58K USD | $3.4 0.72 USD | $3.54 0.75 USD | $6.64B 1.41B USD | 70.20 | $0.05 0.01 USD | |
| TECHSEM 300046.SZ | $41.88 5.82 USD |
+20
|
$9.91B 1.38B USD | $65.79M 9.15M USD | $35.02 4.87 USD | $41.88 5.82 USD | $9.91B 1.38B USD | 161.07 | $0.26 0.04 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $80.4 2.55 USD |
+1.64
|
$38.49B 1.22B USD | $10.95M 348.05K USD | $78.9 2.51 USD | $80.5 2.56 USD | $38.49B 1.22B USD | 14.13 | $5.69 0.18 USD | |
| Veeco Instruments VECO | $20.69 — |
-0.41
|
$1.21B — | $458.63K — | $20.64 — | $21.32 — | $1.21B — | 19.51 | $1.06 — | |
| Ardentec Corporation 3264.TWO | $79 2.51 USD |
+2.73
|
$37.44B 1.19B USD | $10.9M 346.24K USD | $77.5 2.46 USD | $79.9 2.54 USD | $37.44B 1.19B USD | 17.55 | $4.5 0.14 USD | |
| Photronics PLAB | $18.97 — |
+0.26
|
$1.14B — | $442.38K — | $18.76 — | $19.06 — | $1.14B — | 9.82 | $1.93 — | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.33 0.46 USD |
0
|
$8.04B 1.12B USD | $94.9M 13.2M USD | $3.29 0.46 USD | $3.37 0.47 USD | $8.04B 1.12B USD | 0 | -$0.83 -0.1 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $312 9.91 USD |
+2.3
|
$33.63B 1.07B USD | $1.55M 49.3K USD | $308 9.79 USD | $314 9.98 USD | $33.63B 1.07B USD | 13.16 | $23.7 0.75 USD | |
| Machvision Inc. 3563.TW | $569 18.08 USD |
-2.07
|
$33.09B 1.05B USD | $1.64M 52.21K USD | $569 18.08 USD | $591 18.78 USD | $33.09B 1.05B USD | 55.62 | $10.23 0.33 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.86 1.09 USD |
0
|
$7.55B 1.05B USD | $28.01M 3.89M USD | $7.46 1.04 USD | $7.86 1.09 USD | $7.55B 1.05B USD | 46.23 | $0.17 0.02 USD | |
| Greatek Electronics Inc. 2441.TW | $56.8 1.8 USD |
0
|
$32.31B 1.03B USD | $415.59K 13.21K USD | $56.3 1.79 USD | $57 1.81 USD | $32.31B 1.03B USD | 12.73 | $4.46 0.14 USD | |
| Ultra Clean UCTT | $22.22 — |
-1.11
|
$1B — | $463.12K — | $22.06 — | $22.85 — | $1B — | 35.83 | $0.62 — | |
| Focuslight Technologies Inc 688167.SS | $79.34 11.03 USD |
+0.58
|
$7.17B 996.86M USD | $2.41M 334.41K USD | $77.83 10.82 USD | $80.12 11.14 USD | $7.17B 996.86M USD | 0 | -$2.12 -0.2 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $337.5 10.72 USD |
+1.2
|
$31.23B 992.21M USD | $809.95K 25.74K USD | $337.5 10.72 USD | $342 10.87 USD | $31.23B 992.21M USD | 1125.00 | $0.3 0.009 USD | |
| Elite Advanced Laser Corporation 3450.TW | $213 6.77 USD |
+0.95
|
$31.03B 985.99M USD | $15.64M 496.98K USD | $209 6.64 USD | $218.5 6.94 USD | $31.03B 985.99M USD | 36.47 | $5.84 0.19 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.15 2.52 USD |
+0.61
|
$7B 973.21M USD | $10.76M 1.5M USD | $17.9 2.49 USD | $18.17 2.53 USD | $7B 973.21M USD | 69.80 | $0.26 0.04 USD | |
| TOWA Corporation 6315.T | $1,911 12.9 USD |
+4.88
|
$143.34B 967.57M USD | $7.97M 53.83K USD | $1,844 12.45 USD | $1,928 13.01 USD | $143.34B 967.57M USD | 17.63 | $108.35 0.73 USD | |
| Daqo New Energy DQ | $14.35 — |
+0.1
|
$961.93M — | $515.68K — | $13.74 — | $14.5 — | $961.93M — | 0 | -$6.51 — | |
| Formosa Sumco Technology Corporation 3532.TW | $76.9 2.44 USD |
+0.52
|
$29.83B 947.71M USD | $189.41K 6.02K USD | $76.2 2.42 USD | $77.5 2.46 USD | $29.83B 947.71M USD | 25.89 | $2.97 0.09 USD | |
| Cohu COHU | $19.48 — |
-0.97
|
$905.87M — | $275.23K — | $19.35 — | $19.83 — | $905.87M — | 0 | -$1.84 — | |
| SUSS MicroTec SE SMHN.DE | $42.8 46.79 USD |
-2.73
|
$818.14M 894.34M USD | $49.19K 53.77K USD | $42.92 46.92 USD | $44.78 48.95 USD | $818.14M 894.34M USD | 14.45 | $2.96 3.24 USD | |
| Taiwan Puritic Corp. 6826.TWO | $421 13.38 USD |
-2.43
|
$27.7B 880.23M USD | $154.41K 4.91K USD | $416 13.22 USD | $436 13.85 USD | $27.7B 880.23M USD | 15.48 | $27.18 0.86 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}