부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- Buenos Aires (1)
- Frankfurt (51)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (9)
- Shanghai (23)
- Shenzhen (16)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (4)
- Tokyo (21)
- Vienna (5)
- XETRA (6)
테크놀로지 (311)
- {{item.name}}
- 모든 업종
- 테크놀로지 (311)
반도체 장비 및 재료 (311)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,099.47 — |
-0.96
|
$426.76B — | $1.03M — | $1,098.26 — | $1,129.38 — | $426.76B — | 38.90 | $28.26 — | ||
| ASML Holding N.V. 0QB8.IL | €961.00 1050.5 USD |
-0.38
|
€386.10B 422.06B USD | €36.39K 39.77K USD | €933.60 1020.55 USD | €978.60 1069.74 USD | €386.10B 422.06B USD | 51.33 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASME.DE | €952.00 1040.66 USD |
-0.56
|
€369.61B 404.03B USD | €3.13K 3.42K USD | €950.50 1039.02 USD | €969.50 1059.79 USD | €369.61B 404.03B USD | 39.30 | €24.22 26.48 USD | ||
| ASML Holding N.V. ASML.AS | €951.60 1040.23 USD |
-0.6
|
€369.36B 403.76B USD | €359.25K 392.71K USD | €951.60 1040.23 USD | €968.80 1059.03 USD | €369.36B 403.76B USD | 39.28 | €24.22 26.48 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Applied Materials, Inc. 0R1A.IL | $271.00 — |
+1.21
|
$226.70B — | $3.98K — | $267.78 — | $273.12 — | $226.70B — | 35.75 | $7.58 — | ||
| Applied Materials AMAT | $268.00 — |
-0.53
|
$213.50B — | $5.34M — | $267.37 — | $273.59 — | $213.50B — | 30.94 | $8.66 — | ||
| Lam Research LRCX | $158.70 — |
+1.02
|
$200.13B — | $7.74M — | $157.91 — | $161.01 — | $200.13B — | 35.11 | $4.52 — | ||
| KLA KLAC | $1,214.46 — |
+0.53
|
$159.93B — | $675.03K — | $1,212.46 — | $1,240.00 — | $159.93B — | 38.16 | $31.82 — | ||
| Tokyo Electron Limited 8035.T | ¥33,140 223.7 USD |
-2.01
|
¥15T 102.55B USD | ¥2M 13.01K USD | ¥32,770 221.21 USD | ¥33,150 223.77 USD | ¥15T 102.55B USD | 28.16 | ¥1K 7.94 USD | ||
| Tokyo Electron Limited TOELY | $106.74 — |
-1.35
|
$101.18B — | $47.10K — | $105.98 — | $107.98 — | $101.18B — | 28.08 | $3.80 — | ||
| Advantest Corporation ATEYY | $130.94 — |
-0.72
|
$100.03B — | $1.03K — | $129.99 — | $130.97 — | $100.03B — | 57.17 | $2.29 — | ||
| Advantest Corporation 6857.T | ¥20,200 136.36 USD |
-2.42
|
¥15T 99.18B USD | ¥6M 37.7K USD | ¥20,075 135.51 USD | ¥20,440 137.98 USD | ¥15T 99.18B USD | 56.81 | ¥356 2.4 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥450.50 62.64 USD |
+0.16
|
CN¥326.38B 45.38B USD | CN¥6.15M 855.2K USD | CN¥445.98 62.01 USD | CN¥455.70 63.36 USD | CN¥326.38B 45.38B USD | 51.84 | CN¥8.69 1.21 USD | ||
| Disco Corporation 6146.T | ¥46,100 311.19 USD |
+1.41
|
¥5T 33.74B USD | ¥2M 13.45K USD | ¥45,240 305.38 USD | ¥46,240 312.13 USD | ¥5T 33.74B USD | 39.68 | ¥1K 7.84 USD | ||
| Disco DSCSY | $29.72 — |
+2.84
|
$32.53B — | $16.00K — | $29.62 — | $29.97 — | $32.53B — | 39.62 | $0.75 — | ||
| Teradyne TER | $200.77 — |
+1.08
|
$31.94B — | $2.66M — | $199.04 — | $203.12 — | $31.94B — | 73.00 | $2.75 — | ||
| ASM International NV 0NX3.IL | €512.05 559.74 USD |
+1.85
|
€27.28B 29.83B USD | €14.47K 15.82K USD | €508.80 556.19 USD | €523.90 572.69 USD | €27.28B 29.83B USD | 41.16 | €12.44 13.6 USD | ||
| ASM ASMIY | $601.16 — |
+1.87
|
$29.38B — | $3.96K — | $599.71 — | $608.46 — | $29.38B — | 32.46 | $18.52 — | ||
| ASM International NV ASM.AS | €517.20 565.37 USD |
+1.81
|
€25.29B 27.65B USD | €156.09K 170.62K USD | €508.40 555.75 USD | €524.00 572.8 USD | €25.29B 27.65B USD | 31.94 | €16.19 17.7 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥273.83 38.07 USD |
+1.25
|
CN¥171.46B 23.84B USD | CN¥10.48M 1.46M USD | CN¥267.18 37.15 USD | CN¥275.88 38.36 USD | CN¥171.46B 23.84B USD | 89.19 | CN¥3.07 0.43 USD | ||
| Lasertec Corporation 6920.T | ¥32,600 220.06 USD |
+1.24
|
¥3T 19.83B USD | ¥5M 34.09K USD | ¥31,470 212.43 USD | ¥32,770 221.21 USD | ¥3T 19.83B USD | 34.72 | ¥939 6.34 USD | ||
| Lasertec LSRCY | $42.07 — |
+2.74
|
$19.22B — | $6.80K — | $41.98 — | $42.35 — | $19.22B — | 34.76 | $1.21 — | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.02 2.51 USD |
+0.61
|
CN¥136.56B 18.99B USD | CN¥102.87M 14.3M USD | CN¥17.81 2.48 USD | CN¥18.07 2.51 USD | CN¥136.56B 18.99B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Entegris ENTG | $89.15 — |
+1.15
|
$13.52B — | $2.66M — | $88.32 — | $90.20 — | $13.52B — | 46.92 | $1.90 — | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.55 0.63 USD |
+4.36
|
CN¥94.64B 13.16B USD | CN¥809.70M 112.58M USD | CN¥4.34 0.6 USD | CN¥4.56 0.63 USD | CN¥94.64B 13.16B USD | 28.43 | CN¥0.16 0.02 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €140.05 153.09 USD |
+1.69
|
€11.77B 12.86B USD | €36.67K 40.09K USD | €137.70 150.52 USD | €141.00 154.13 USD | €11.77B 12.86B USD | 61.42 | €2.28 2.49 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €139.55 152.55 USD |
+1.49
|
€11.00B 12.03B USD | €314.29K 343.56K USD | €137.60 150.42 USD | €140.95 154.08 USD | €11.00B 12.03B USD | 73.44 | €1.90 2.08 USD | ||
| Amkor Technology AMKR | $43.23 — |
+0.12
|
$10.69B — | $4.06M — | $42.90 — | $43.93 — | $10.69B — | 34.86 | $1.24 — | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥159.99 22.25 USD |
-0.69
|
CN¥76.82B 10.68B USD | CN¥1.98M 275K USD | CN¥157.60 21.91 USD | CN¥160.94 22.38 USD | CN¥76.82B 10.68B USD | 42.77 | CN¥3.74 0.52 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.68 3.01 USD |
-1.5
|
CN¥69.26B 9.63B USD | CN¥24.65M 3.43M USD | CN¥21.52 2.99 USD | CN¥21.92 3.05 USD | CN¥69.26B 9.63B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Nova NVMI | $324.45 — |
+1.22
|
$9.62B — | $186.74K — | $320.18 — | $328.40 — | $9.62B — | 42.19 | $7.69 — | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,615 91.91 USD |
-2.92
|
¥1T 8.69B USD | ¥1M 6.91K USD | ¥13,615 91.91 USD | ¥13,920 93.96 USD | ¥1T 8.69B USD | 21.83 | ¥624 4.21 USD | ||
| Onto Innovation ONTO | $157.40 — |
-1.29
|
$7.82B — | $649.71K — | $156.28 — | $160.41 — | $7.82B — | 44.21 | $3.56 — | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.59 5.09 USD |
-0.44
|
CN¥55.53B 7.72B USD | CN¥30.49M 4.24M USD | CN¥36.07 5.02 USD | CN¥36.78 5.11 USD | CN¥55.53B 7.72B USD | 56.29 | CN¥0.65 0.09 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥85.63 11.91 USD |
-2.14
|
CN¥54.32B 7.55B USD | CN¥42.67M 5.93M USD | CN¥84.08 11.69 USD | CN¥87.02 12.1 USD | CN¥54.32B 7.55B USD | 56.70 | CN¥1.51 0.21 USD | ||
| MPI Corporation 6223.TWO | NT$2,230.00 70.86 USD |
+2.29
|
NT$211.70B 6.73B USD | NT$871.84K 27.7K USD | NT$2,200.00 69.91 USD | NT$2,255.00 71.65 USD | NT$211.70B 6.73B USD | 72.99 | NT$30.55 0.97 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥35.35 4.92 USD |
-0.62
|
CN¥46.29B 6.44B USD | CN¥10.50M 1.46M USD | CN¥35.05 4.87 USD | CN¥35.68 4.96 USD | CN¥46.29B 6.44B USD | 101.00 | CN¥0.35 0.05 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥86.20 11.99 USD |
+7.12
|
CN¥39.55B 5.5B USD | CN¥43.34M 6.03M USD | CN¥80.18 11.15 USD | CN¥91.20 12.68 USD | CN¥39.55B 5.5B USD | 119.72 | CN¥0.72 0.1 USD | ||
| Camtek CAMT | $117.07 — |
-1.13
|
$5.36B — | $280.19K — | $116.30 — | $120.19 — | $5.36B — | 115.91 | $1.01 — | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥14.03 1.95 USD |
+1.74
|
CN¥36.60B 5.09B USD | CN¥12.54M 1.74M USD | CN¥13.75 1.91 USD | CN¥14.04 1.95 USD | CN¥36.60B 5.09B USD | 50.10 | CN¥0.28 0.04 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.11 1.54 USD |
-0.09
|
CN¥36.21B 5.03B USD | CN¥40.59M 5.64M USD | CN¥10.94 1.52 USD | CN¥11.13 1.55 USD | CN¥36.21B 5.03B USD | 44.43 | CN¥0.25 0.03 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.87 1.23 USD |
+1.26
|
CN¥35.86B 4.99B USD | CN¥52.71M 7.33M USD | CN¥8.73 1.21 USD | CN¥8.88 1.23 USD | CN¥35.86B 4.99B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥125.02 17.38 USD |
+3.02
|
CN¥34.93B 4.86B USD | CN¥13.08M 1.82M USD | CN¥118.54 16.48 USD | CN¥129.88 18.06 USD | CN¥34.93B 4.86B USD | 41.95 | CN¥2.98 0.41 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥199.80 27.78 USD |
-2.15
|
CN¥33.68B 4.68B USD | CN¥2.42M 335.92K USD | CN¥198.33 27.58 USD | CN¥204.49 28.43 USD | CN¥33.68B 4.68B USD | 45.00 | CN¥4.44 0.62 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥70.03 9.74 USD |
-0.53
|
CN¥33.33B 4.63B USD | CN¥6.86M 954.08K USD | CN¥68.90 9.58 USD | CN¥70.83 9.85 USD | CN¥33.33B 4.63B USD | 36.28 | CN¥1.93 0.27 USD | ||
| ASMPT Limited ASMVY | $30.24 — |
+0.73
|
$4.20B — | $1.05K — | $30.24 — | $30.24 — | $4.20B — | 131.47 | $0.23 — | ||
| ASMPT 0522.HK | HK$78.60 10.05 USD |
+0.7
|
HK$32.73B 4.19B USD | HK$17.90M 2.29M USD | HK$75.00 9.59 USD | HK$78.60 10.05 USD | HK$32.73B 4.19B USD | 133.22 | HK$0.59 0.08 USD | ||
| Powertech Technology Inc. 6239.TW | NT$157.00 4.99 USD |
+0.64
|
NT$115.99B 3.69B USD | NT$3.76M 119.41K USD | NT$155.00 4.93 USD | NT$157.50 5 USD | NT$115.99B 3.69B USD | 22.55 | NT$6.96 0.22 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥130.58 18.16 USD |
-0.19
|
CN¥26.33B 3.66B USD | CN¥2.54M 353.43K USD | CN¥128.19 17.82 USD | CN¥131.21 18.24 USD | CN¥26.33B 3.66B USD | 310.90 | CN¥0.42 0.06 USD | ||
| IPG Photonics IPGP | $81.92 — |
-1.13
|
$3.46B — | $201.23K — | $81.91 — | $83.64 — | $3.46B — | 148.94 | $0.55 — | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥99.06 13.77 USD |
-0.14
|
CN¥23.72B 3.3B USD | CN¥3.83M 532.33K USD | CN¥97.00 13.49 USD | CN¥99.52 13.84 USD | CN¥23.72B 3.3B USD | 51.06 | CN¥1.94 0.27 USD | ||
| Sumco Corporation 3436.T | ¥1,380 9.31 USD |
+2.22
|
¥482B 3.26B USD | ¥7M 50.3K USD | ¥1,333 9 USD | ¥1,386 9.36 USD | ¥482B 3.26B USD | 46.73 | ¥30 0.2 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥87.32 12.14 USD |
+0.05
|
CN¥23.17B 3.22B USD | CN¥5.97M 830.64K USD | CN¥85.33 11.86 USD | CN¥87.88 12.22 USD | CN¥23.17B 3.22B USD | 45.01 | CN¥1.94 0.27 USD | ||
| Ambarella AMBA | $74.10 — |
+4.28
|
$3.16B — | $1.04M — | $71.69 — | $75.40 — | $3.16B — | 0 | -$1.88 — | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.83 4.43 USD |
+0.38
|
CN¥22.57B 3.14B USD | CN¥8.46M 1.18M USD | CN¥31.30 4.35 USD | CN¥31.88 4.43 USD | CN¥22.57B 3.14B USD | 62.41 | CN¥0.51 0.07 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.82 3.73 USD |
+0.68
|
CN¥22.32B 3.1B USD | CN¥8.14M 1.13M USD | CN¥26.30 3.66 USD | CN¥26.88 3.74 USD | CN¥22.32B 3.1B USD | 45.45 | CN¥0.59 0.08 USD | ||
| Sumco SUMCF | $8.64 — |
+4.35
|
$3.02B — | $200.00 — | $8.14 — | $8.14 — | $3.02B — | 45.47 | $0.19 — | ||
| Axcelis ACLS | $90.82 — |
+1.93
|
$2.85B — | $437.60K — | $89.43 — | $91.89 — | $2.85B — | 21.41 | $4.24 — | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| AIXTRON SE 0NP9.IL | €18.39 20.1 USD |
+2.07
|
€2.52B 2.75B USD | €55.04K 60.17K USD | €18.13 19.82 USD | €18.62 20.35 USD | €2.52B 2.75B USD | 18.38 | €1.00 1.09 USD | ||
| Rorze Corporation 6323.T | ¥2,200 14.85 USD |
-0.05
|
¥382B 2.58B USD | ¥1M 7.18K USD | ¥2,125 14.34 USD | ¥2,205 14.88 USD | ¥382B 2.58B USD | 20.70 | ¥106 0.72 USD | ||
| Kulicke and Soffa Industries KLIC | $48.49 — |
+1.93
|
$2.54B — | $819.36K — | $47.93 — | $49.58 — | $2.54B — | 0 | $0.00 — | ||
| AIXTRON SE AIXXF | $21.25 — |
+0.62
|
$2.41B — | $525.00 — | $21.25 — | $21.25 — | $2.41B — | 22.84 | $0.93 — | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.32 2.83 USD |
+3.04
|
CN¥17.20B 2.39B USD | CN¥24.76M 3.44M USD | CN¥19.70 2.74 USD | CN¥20.46 2.84 USD | CN¥17.20B 2.39B USD | 61.57 | CN¥0.33 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.90 1.1 USD |
+1.15
|
CN¥16.52B 2.3B USD | CN¥41.84M 5.82M USD | CN¥7.73 1.07 USD | CN¥7.90 1.1 USD | CN¥16.52B 2.3B USD | 28.21 | CN¥0.28 0.04 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$157.00 4.99 USD |
+6.08
|
NT$71.72B 2.28B USD | NT$58.12M 1.85M USD | NT$149.00 4.73 USD | NT$162.00 5.15 USD | NT$71.72B 2.28B USD | 101.94 | NT$1.54 0.05 USD | ||
| ACM Research ACMR | $35.10 — |
+1.39
|
$2.28B — | $600.18K — | $34.68 — | $35.31 — | $2.28B — | 20.40 | $1.72 — | ||
| AIXTRON SE AIXA.F | €18.42 20.13 USD |
+2.31
|
€2.08B 2.27B USD | €1.08K 1.18K USD | €18.01 19.68 USD | €18.54 20.26 USD | €2.08B 2.27B USD | 22.45 | €0.82 0.9 USD | ||
| AIXTRON SE AIXA.DE | €18.35 20.05 USD |
+1.33
|
€2.07B 2.26B USD | €526.58K 575.62K USD | €18.13 19.82 USD | €18.64 20.38 USD | €2.07B 2.26B USD | 22.64 | €0.81 0.89 USD | ||
| Daqo New Energy DQ | $31.25 — |
-0.67
|
$2.10B — | $332.46K — | $31.27 — | $32.26 — | $2.10B — | 0 | -$5.13 — | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$103.50 3.29 USD |
-1.43
|
NT$63.57B 2.02B USD | NT$1.33M 42.16K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$63.57B 2.02B USD | 22.50 | NT$4.60 0.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,900.00 60.37 USD |
+2.43
|
NT$62.30B 1.98B USD | NT$680.22K 21.61K USD | NT$1,830.00 58.15 USD | NT$1,920.00 61.01 USD | NT$62.30B 1.98B USD | 60.24 | NT$31.54 1 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥34.05 4.73 USD |
+0.83
|
CN¥14.14B 1.97B USD | CN¥6.39M 889.06K USD | CN¥33.41 4.65 USD | CN¥34.15 4.75 USD | CN¥14.14B 1.97B USD | 32.12 | CN¥1.06 0.15 USD | ||
| Veeco Instruments VECO | $32.05 — |
+1.78
|
$1.93B — | $512.90K — | $31.57 — | $32.46 — | $1.93B — | 38.61 | $0.83 — | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥33.02 4.59 USD |
+0.98
|
CN¥13.40B 1.86B USD | CN¥4.96M 689.41K USD | CN¥32.53 4.52 USD | CN¥33.20 4.62 USD | CN¥13.40B 1.86B USD | 42.88 | CN¥0.77 0.11 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥144.99 20.16 USD |
+11.91
|
CN¥13.03B 1.81B USD | CN¥8.15M 1.13M USD | CN¥127.83 17.77 USD | CN¥146.00 20.3 USD | CN¥13.03B 1.81B USD | 0 | -CN¥1.35 -0.1 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.99 1.11 USD |
+4.04
|
CN¥12.97B 1.8B USD | CN¥19.06M 2.65M USD | CN¥7.60 1.06 USD | CN¥8.03 1.12 USD | CN¥12.97B 1.8B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,640 44.82 USD |
+1.68
|
¥257B 1.74B USD | ¥472K 3.19K USD | ¥6,440 43.47 USD | ¥6,640 44.82 USD | ¥257B 1.74B USD | 25.90 | ¥256 1.73 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥39.55 5.5 USD |
+1.75
|
CN¥12.47B 1.73B USD | CN¥2.45M 340.33K USD | CN¥38.55 5.36 USD | CN¥39.63 5.51 USD | CN¥12.47B 1.73B USD | 25.19 | CN¥1.57 0.22 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.22 0.9 USD |
-1.4
|
MYR 7.99B 1.7B USD | MYR 414.00K 88.03K USD | MYR 4.19 0.89 USD | MYR 4.27 0.91 USD | MYR 7.99B 1.7B USD | 70.33 | MYR 0.06 0.01 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$563.00 17.89 USD |
+3.87
|
NT$52.09B 1.66B USD | NT$608.62K 19.34K USD | NT$543.00 17.25 USD | NT$563.00 17.89 USD | NT$52.09B 1.66B USD | 212.45 | NT$2.65 0.08 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 1.83 0.39 USD |
-1.08
|
MYR 6.96B 1.48B USD | MYR 19.63M 4.17M USD | MYR 1.81 0.38 USD | MYR 1.87 0.4 USD | MYR 6.96B 1.48B USD | 30.50 | MYR 0.06 0.01 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥62.20 8.65 USD |
+0.32
|
CN¥10.59B 1.47B USD | CN¥7.05M 980.61K USD | CN¥60.56 8.42 USD | CN¥62.97 8.76 USD | CN¥10.59B 1.47B USD | 124.40 | CN¥0.50 0.07 USD | ||
| Photronics PLAB | $24.15 — |
+0.54
|
$1.45B — | $558.66K — | $24.00 — | $24.43 — | $1.45B — | 13.64 | $1.77 — | ||
| Faraday Technology Corporation 3035.TW | NT$173.00 5.5 USD |
+2.06
|
NT$45.08B 1.43B USD | NT$1.90M 60.32K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$45.08B 1.43B USD | 59.45 | NT$2.91 0.09 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$91.20 2.9 USD |
-1.19
|
NT$43.66B 1.39B USD | NT$2.22M 70.43K USD | NT$91.00 2.89 USD | NT$92.30 2.93 USD | NT$43.66B 1.39B USD | 16.76 | NT$5.44 0.17 USD | ||
| Ardentec Corporation 3264.TWO | NT$89.20 2.83 USD |
+3
|
NT$42.27B 1.34B USD | NT$4.54M 144.14K USD | NT$86.60 2.75 USD | NT$89.80 2.85 USD | NT$42.27B 1.34B USD | 17.55 | NT$5.08 0.16 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩26,950 20.34 USD |
-3.92
|
₩2T 1.34B USD | ₩9M 6.75K USD | ₩26,450 19.97 USD | ₩28,600 21.59 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,365.00 43.37 USD |
+0.37
|
NT$39.88B 1.27B USD | NT$682.73K 21.69K USD | NT$1,350.00 42.9 USD | NT$1,385.00 44.01 USD | NT$39.88B 1.27B USD | 39.37 | NT$34.67 1.1 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.74 0.52 USD |
+2.75
|
CN¥9.03B 1.26B USD | CN¥40.14M 5.58M USD | CN¥3.62 0.5 USD | CN¥3.75 0.52 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$100.50 3.19 USD |
-2.43
|
NT$38.98B 1.24B USD | NT$1.82M 57.69K USD | NT$99.90 3.17 USD | NT$103.00 3.27 USD | NT$38.98B 1.24B USD | 55.52 | NT$1.81 0.06 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$68.10 2.16 USD |
-1.16
|
NT$38.74B 1.23B USD | NT$1.52M 48.24K USD | NT$67.70 2.15 USD | NT$68.90 2.19 USD | NT$38.74B 1.23B USD | 16.37 | NT$4.16 0.13 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$450.00 14.3 USD |
+0.33
|
NT$38.49B 1.22B USD | NT$208.58K 6.63K USD | NT$443.00 14.08 USD | NT$451.00 14.33 USD | NT$38.49B 1.22B USD | 20.88 | NT$21.55 0.68 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$260.50 8.28 USD |
+3.58
|
NT$37.95B 1.21B USD | NT$11.56M 367.42K USD | NT$249.00 7.91 USD | NT$261.50 8.31 USD | NT$37.95B 1.21B USD | 47.62 | NT$5.47 0.17 USD | ||
| Soitec SA 0RMT.IL | €27.01 29.52 USD |
+2.66
|
€1.10B 1.2B USD | €14.99K 16.39K USD | €25.99 28.41 USD | €27.76 30.34 USD | €1.10B 1.2B USD | 5.11 | €5.28 5.77 USD | ||
| Ultra Clean UCTT | $26.24 — |
-0.34
|
$1.19B — | $530.95K — | $26.04 — | $26.97 — | $1.19B — | 0 | -$3.57 — | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.98 5 USD |
-0.61
|
CN¥8.51B 1.18B USD | CN¥8.02M 1.12M USD | CN¥35.57 4.95 USD | CN¥36.37 5.06 USD | CN¥8.51B 1.18B USD | 133.25 | CN¥0.27 0.04 USD | ||
| Cohu COHU | $24.98 — |
-0.6
|
$1.17B — | $378.36K — | $24.82 — | $25.45 — | $1.17B — | 0 | -$1.57 — | ||
| TOWA Corporation 6315.T | ¥2,211 14.92 USD |
+1.89
|
¥166B 1.12B USD | ¥3M 18.57K USD | ¥2,131 14.38 USD | ¥2,211 14.92 USD | ¥166B 1.12B USD | 26.95 | ¥82 0.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}