부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
테크놀로지 (350)
- {{item.name}}
- 모든 업종
- 테크놀로지 (350)
반도체 장비 및 재료 (350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0M42.IL | $761.96 — |
+2.34
|
$304.52B — | $28 — | $0 — | $0 — | $304.52B — | 38.44 | $19.82 — | |
| ASML Holding ASML | $763.9 — |
+1.83
|
$300.37B — | $1.8M — | $744.54 — | $764.87 — | $300.37B — | 30.66 | $24.91 — | |
| ASML Holding N.V. 0QB8.IL | $679.35 742.62 USD |
+2.51
|
$272.94B 298.36B USD | $19.2K 20.98K USD | $0 0 USD | $0 0 USD | $272.94B 298.36B USD | 36.29 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $683.7 747.38 USD |
+2.52
|
$268.83B 293.87B USD | $718.45K 785.36K USD | $661.9 723.55 USD | $683.7 747.38 USD | $268.83B 293.87B USD | 30.88 | $22.14 24.2 USD | |
| ASML Holding N.V. ASME.DE | $683.5 747.16 USD |
+2.46
|
$268.75B 293.78B USD | $6.14K 6.72K USD | $662.2 723.87 USD | $684.5 748.25 USD | $268.75B 293.78B USD | 30.85 | $22.15 24.21 USD | |
| Applied Materials, Inc. 0R1A.IL | $169.4 — |
+0.71
|
$141.71B — | $920 — | $0 — | $0 — | $141.71B — | 22.34 | $7.58 — | |
| Applied Materials AMAT | $173.03 — |
+3
|
$140.58B — | $8.53M — | $168.47 — | $174.18 — | $140.58B — | 22.64 | $7.64 — | |
| Lam Research LRCX | $85.25 — |
+3.65
|
$109.04B — | $11.8M — | $82.25 — | $85.78 — | $109.04B — | 23.74 | $3.59 — | |
| KLA KLAC | $795.9 — |
+4.66
|
$105.25B — | $1.8M — | $755.65 — | $798 — | $105.25B — | 28.99 | $27.45 — | |
| Tokyo Electron Limited TOELY | $82.55 — |
+2.99
|
$75.63B — | $11.68K — | $81.6 — | $82.62 — | $75.63B — | 20.33 | $4.06 — | |
| Tokyo Electron Limited 8035.T | $24,095 162.65 USD |
+0.4
|
$11.04T 74.51B USD | $1.95M 13.18K USD | $24,045 162.31 USD | $24,560 165.79 USD | $11.04T 74.51B USD | 20.44 | $1.18K 7.95 USD | |
| Advantest Corporation 6857.T | $7,487 50.54 USD |
+4.74
|
$5.49T 37.08B USD | $9.76M 65.9K USD | $7,354 49.64 USD | $7,510 50.69 USD | $5.49T 37.08B USD | 34.34 | $218.01 1.47 USD | |
| Advantest Corporation ATEYY | $50.21 — |
-2.28
|
$36.84B — | $28.23K — | $48.66 — | $50.66 — | $36.84B — | 34.39 | $1.46 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $436.87 60.74 USD |
+0.43
|
$233.37B 32.45B USD | $131.1K 18.23K USD | $434.1 60.36 USD | $436.87 60.74 USD | $233.37B 32.45B USD | 38.32 | $11.4 1.59 USD | |
| ASM International NV 0NX3.IL | $500.45 547.06 USD |
+4.26
|
$26.67B 29.15B USD | $32.8K 35.85K USD | $0 0 USD | $0 0 USD | $26.67B 29.15B USD | 40.22 | $12.44 13.6 USD | |
| ASM ASMIY | $560.97 — |
+3.5
|
$27.54B — | $257 — | $543.25 — | $562.41 — | $27.54B — | 50.85 | $11.03 — | |
| ASM International NV ASM.AS | $500.4 547 USD |
+3.24
|
$24.57B 26.86B USD | $210.87K 230.51K USD | $482.5 527.44 USD | $501 547.66 USD | $24.57B 26.86B USD | 51.11 | $9.79 10.7 USD | |
| Disco Corporation 6146.T | $36,180 244.23 USD |
+8.59
|
$3.92T 26.47B USD | $2.71M 18.31K USD | $34,870 235.38 USD | $36,240 244.63 USD | $3.92T 26.47B USD | 31.65 | $1.14K 7.71 USD | |
| Disco DSCSY | $22.96 — |
-0.52
|
$24.88B — | $26.65K — | $22.15 — | $23.37 — | $24.88B — | 29.43 | $0.78 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.43 2.15 USD |
-1.28
|
$116.93B 16.26B USD | $6.91M 960.22K USD | $15.4 2.14 USD | $15.6 2.17 USD | $116.93B 16.26B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $183.1 25.46 USD |
+0.08
|
$114.44B 15.91B USD | $131.93K 18.34K USD | $182.5 25.38 USD | $183.5 25.51 USD | $114.44B 15.91B USD | 67.56 | $2.71 0.38 USD | |
| Teradyne TER | $84.9 — |
+2.22
|
$13.62B — | $2.82M — | $83.01 — | $85.63 — | $13.62B — | 24.05 | $3.53 — | |
| Entegris ENTG | $83.14 — |
+0.91
|
$12.59B — | $4.04M — | $81.77 — | $84.56 — | $12.59B — | 40.75 | $2.04 — | |
| TCL Technology Group Corporation 000100.SZ | $4.33 0.6 USD |
-1.59
|
$81.31B 11.31B USD | $261.16M 36.31M USD | $4.31 0.6 USD | $4.45 0.62 USD | $81.31B 11.31B USD | 36.08 | $0.12 0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $118.68 129.73 USD |
+3.74
|
$9.97B 10.9B USD | $4.21K 4.61K USD | $0 0 USD | $0 0 USD | $9.97B 10.9B USD | 52.05 | $2.28 2.49 USD | |
| BE Semiconductor Industries BESIY | $135 — |
+7.34
|
$10.67B — | $288 — | $133 — | $135 — | $10.67B — | 53.14 | $2.54 — | |
| BE Semiconductor Industries N.V. BESI.AS | $118.7 129.76 USD |
+3.22
|
$9.38B 10.25B USD | $539.3K 589.53K USD | $114.25 124.89 USD | $119.18 130.27 USD | $9.38B 10.25B USD | 52.29 | $2.27 2.48 USD | |
| Lasertec Corporation 6920.T | $15,245 102.91 USD |
+2.08
|
$1.37T 9.28B USD | $2.38M 16.06K USD | $15,080 101.79 USD | $15,325 103.45 USD | $1.37T 9.28B USD | 19.59 | $778.11 5.25 USD | |
| Lasertec LSRCY | $20.51 — |
-0.24
|
$9.25B — | $14.42K — | $20.29 — | $20.67 — | $9.25B — | 19.16 | $1.07 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,230 75.81 USD |
+2.7
|
$1.07T 7.25B USD | $512.7K 3.46K USD | $11,160 75.33 USD | $11,390 76.89 USD | $1.07T 7.25B USD | 15.46 | $726.08 4.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.04 2.51 USD |
-0.99
|
$50.05B 6.96B USD | $8.13M 1.13M USD | $18.03 2.51 USD | $18.52 2.58 USD | $50.05B 6.96B USD | 0 | -$0.35 -0.04 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $104.94 14.59 USD |
-0.76
|
$46.66B 6.49B USD | $837.82K 116.49K USD | $104.85 14.58 USD | $106.68 14.83 USD | $46.66B 6.49B USD | 35.33 | $2.97 0.41 USD | |
| Nova NVMI | $202.49 — |
+3.5
|
$5.93B — | $397.9K — | $191.74 — | $202.98 — | $5.93B — | 30.54 | $6.63 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.84 3.59 USD |
-0.84
|
$39.21B 5.45B USD | $21.61M 3M USD | $25.81 3.59 USD | $26.37 3.67 USD | $39.21B 5.45B USD | 57.42 | $0.45 0.06 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,908 39.88 USD |
+0.1
|
$798.27B 5.39B USD | $12K 81 USD | $5,901 39.83 USD | $5,910 39.89 USD | $798.27B 5.39B USD | 44.68 | $132.2 0.89 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.65 3.98 USD |
-0.87
|
$37.52B 5.22B USD | $369.5K 51.38K USD | $28.57 3.97 USD | $28.98 4.03 USD | $37.52B 5.22B USD | 18.60 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $99.19 — |
+6.1
|
$4.85B — | $4.69M — | $92.56 — | $99.43 — | $4.85B — | 22.44 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.86 1.79 USD |
-0.85
|
$33.55B 4.66B USD | $965.3K 134.22K USD | $12.82 1.78 USD | $12.89 1.79 USD | $33.55B 4.66B USD | 28.57 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.99 1.11 USD |
-1.24
|
$32.3B 4.49B USD | $4.72M 656.46K USD | $7.97 1.11 USD | $8.07 1.12 USD | $32.3B 4.49B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.39 1.31 USD |
-1.47
|
$30.09B 4.18B USD | $37.44M 5.21M USD | $9.38 1.3 USD | $9.67 1.34 USD | $30.09B 4.18B USD | 55.23 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.28 6.02 USD |
+1.41
|
$27.29B 3.79B USD | $708.3K 98.48K USD | $42.69 5.94 USD | $43.35 6.03 USD | $27.29B 3.79B USD | 48.62 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $56.15 7.81 USD |
+0.3
|
$26.72B 3.72B USD | $5.1M 709.42K USD | $55.73 7.75 USD | $56.87 7.91 USD | $26.72B 3.72B USD | 30.18 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $30.05 4.18 USD |
-1.67
|
$25B 3.48B USD | $10.76M 1.5M USD | $30.01 4.17 USD | $30.97 4.31 USD | $25B 3.48B USD | 49.26 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $34.75 4.83 USD |
-1.28
|
$24.64B 3.43B USD | $19.82M 2.76M USD | $34.72 4.83 USD | $35.6 4.95 USD | $24.64B 3.43B USD | 62.05 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $180.56 25.11 USD |
+0.2
|
$23.33B 3.24B USD | $86.99K 12.1K USD | $180.2 25.06 USD | $181.3 25.21 USD | $23.33B 3.24B USD | 41.03 | $4.4 0.61 USD | |
| Camtek CAMT | $68.61 — |
-0.85
|
$3.16B — | $1.47M — | $64.4 — | $69.19 — | $3.16B — | 28.58 | $2.4 — | |
| ASMPT Limited ASMVY | $21.86 — |
+2.01
|
$3.05B — | $565 — | $21.69 — | $21.86 — | $3.05B — | 68.31 | $0.32 — | |
| ASMPT 0522.HK | $56.5 7.22 USD |
+1.44
|
$23.53B 3.01B USD | $137.16K 17.54K USD | $56 7.16 USD | $57.1 7.3 USD | $23.53B 3.01B USD | 68.07 | $0.83 0.11 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $77.43 10.77 USD |
-0.73
|
$21.63B 3.01B USD | $8.64M 1.2M USD | $77 10.71 USD | $80.85 11.24 USD | $21.63B 3.01B USD | 26.07 | $2.97 0.41 USD | |
| Powertech Technology Inc. 6239.TW | $119.5 3.8 USD |
+3.93
|
$88.46B 2.81B USD | $3.1M 98.37K USD | $115.5 3.67 USD | $120.5 3.83 USD | $88.46B 2.81B USD | 13.23 | $9.03 0.29 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $84.34 11.73 USD |
+0.23
|
$20.2B 2.81B USD | $63.8K 8.87K USD | $84.08 11.69 USD | $84.49 11.75 USD | $20.2B 2.81B USD | 45.10 | $1.87 0.26 USD | |
| IPG Photonics IPGP | $65.59 — |
+1.2
|
$2.79B — | $223.91K — | $64.64 — | $65.76 — | $2.79B — | 0 | -$4.52 — | |
| Konfoong Materials International Co., Ltd 300666.SZ | $75.36 10.48 USD |
+0.53
|
$19.99B 2.78B USD | $270.08K 37.55K USD | $74.92 10.42 USD | $75.36 10.48 USD | $19.99B 2.78B USD | 40.08 | $1.88 0.26 USD | |
| 3Peak Incorporated 688536.SS | $150.3 20.9 USD |
+2.11
|
$19.93B 2.77B USD | $3.81M 529.96K USD | $144.99 20.16 USD | $153 21.27 USD | $19.93B 2.77B USD | 0 | -$1.04 -0.1 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $98.76 13.73 USD |
+2.96
|
$19.86B 2.76B USD | $7.26M 1.01M USD | $95.42 13.27 USD | $101.28 14.08 USD | $19.86B 2.76B USD | 108.52 | $0.91 0.13 USD | |
| Soitec SA 0RMT.IL | $58.11 63.52 USD |
+4.31
|
$2.37B 2.59B USD | $10.44K 11.41K USD | $0 0 USD | $0 0 USD | $2.37B 2.59B USD | 11.00 | $5.28 5.77 USD | |
| Ambarella AMBA | $60.66 — |
+3.6
|
$2.57B — | $504.31K — | $59 — | $60.76 — | $2.57B — | 0 | -$2.84 — | |
| Sumco Corporation 3436.T | $982.3 6.63 USD |
-2.36
|
$343.52B 2.32B USD | $1.78M 12.03K USD | $976.6 6.59 USD | $1,019.5 6.88 USD | $343.52B 2.32B USD | 19.22 | $51.1 0.34 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $116.5 3.7 USD |
+1.75
|
$71.55B 2.27B USD | $524.2K 16.66K USD | $115.5 3.67 USD | $116.5 3.7 USD | $71.55B 2.27B USD | 16.61 | $7.01 0.22 USD | |
| Soitec SA SOI.PA | $58.1 63.51 USD |
+2.54
|
$2.07B 2.26B USD | $117.06K 127.96K USD | $56.56 61.83 USD | $58.28 63.71 USD | $2.07B 2.26B USD | 18.50 | $3.14 3.43 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.67 2.6 USD |
-0.48
|
$15.81B 2.2B USD | $914.5K 127.16K USD | $18.62 2.59 USD | $18.72 2.6 USD | $15.81B 2.2B USD | 74.68 | $0.25 0.03 USD | |
| AIXTRON SE 0NP9.IL | $13.7 14.97 USD |
+0.37
|
$1.87B 2.05B USD | $680 743.33 USD | $0 0 USD | $0 0 USD | $1.87B 2.05B USD | 13.69 | $1 1.09 USD | |
| MPI Corporation 6223.TWO | $682 21.67 USD |
+1.49
|
$64.27B 2.04B USD | $605.77K 19.25K USD | $681 21.64 USD | $687 21.83 USD | $64.27B 2.04B USD | 24.69 | $27.62 0.88 USD | |
| Rorze Corporation 6323.T | $1,703 11.5 USD |
+3.34
|
$299.37B 2.02B USD | $918.6K 6.2K USD | $1,687 11.39 USD | $1,727 11.66 USD | $299.37B 2.02B USD | 12.71 | $133.98 0.9 USD | |
| Axcelis ACLS | $62.86 — |
+1.14
|
$2.02B — | $501.11K — | $62.3 — | $64.15 — | $2.02B — | 11.51 | $5.46 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.55 0.91 USD |
0
|
$13.8B 1.92B USD | $281.8K 39.18K USD | $6.51 0.91 USD | $6.57 0.91 USD | $13.8B 1.92B USD | 21.83 | $0.3 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.79 4.14 USD |
+3.8
|
$13.67B 1.9B USD | $3.64M 506.29K USD | $29.29 4.07 USD | $29.87 4.15 USD | $13.67B 1.9B USD | 90.27 | $0.33 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.94 4.44 USD |
+0.35
|
$13.27B 1.84B USD | $178.25K 24.78K USD | $31.85 4.43 USD | $31.98 4.45 USD | $13.27B 1.84B USD | 29.85 | $1.07 0.15 USD | |
| Kulicke and Soffa Industries KLIC | $34.6 — |
+1.88
|
$1.83B — | $487.82K — | $34.28 — | $34.96 — | $1.83B — | 93.51 | $0.37 — | |
| Inari Amertron Berhad 0166.KL | $2.21 0.47 USD |
+13.92
|
$8.37B 1.78B USD | $85.01M 18.08M USD | $2.02 0.43 USD | $2.3 0.49 USD | $8.37B 1.78B USD | 36.83 | $0.06 0.01 USD | |
| AIXTRON SE AIXA.DE | $13.73 15 USD |
+0.62
|
$1.55B 1.69B USD | $678.73K 741.94K USD | $13.43 14.68 USD | $13.78 15.06 USD | $1.55B 1.69B USD | 15.59 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $13.61 14.87 USD |
-0.44
|
$1.53B 1.68B USD | $13.63K 14.9K USD | $13.51 14.77 USD | $13.72 15 USD | $1.53B 1.68B USD | 15.46 | $0.88 0.96 USD | |
| ACM Research ACMR | $25.14 — |
+2.11
|
$1.61B — | $1.1M — | $24.57 — | $25.2 — | $1.61B — | 16.01 | $1.57 — | |
| Faraday Technology Corporation 3035.TW | $189.5 6.02 USD |
+1.88
|
$49.37B 1.57B USD | $1.95M 61.9K USD | $188.5 5.99 USD | $191 6.07 USD | $49.37B 1.57B USD | 44.69 | $4.24 0.13 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.84 0.95 USD |
+0.59
|
$11.1B 1.54B USD | $310.7K 43.2K USD | $6.81 0.95 USD | $6.86 0.95 USD | $11.1B 1.54B USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.84 4.84 USD |
-0.85
|
$10.98B 1.53B USD | $282.72K 39.31K USD | $34.56 4.81 USD | $35 4.87 USD | $10.98B 1.53B USD | 10.55 | $3.3 0.46 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.65 0.78 USD |
+1.11
|
$6.91B 1.47B USD | $121.8K 25.9K USD | $3.6 0.77 USD | $3.67 0.78 USD | $6.91B 1.47B USD | 73.00 | $0.05 0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.15 3.36 USD |
-1.95
|
$9.74B 1.35B USD | $8.18M 1.14M USD | $23.89 3.32 USD | $25.5 3.55 USD | $9.74B 1.35B USD | 41.63 | $0.58 0.08 USD | |
| Photronics PLAB | $20.93 — |
+1.55
|
$1.33B — | $382.59K — | $20.67 — | $21.05 — | $1.33B — | 8.90 | $2.35 — | |
| Veeco Instruments VECO | $21.2 — |
+0.71
|
$1.24B — | $496.27K — | $20.84 — | $21.45 — | $1.24B — | 20.00 | $1.06 — | |
| Ardentec Corporation 3264.TWO | $78.6 2.5 USD |
0
|
$37.25B 1.18B USD | $1.41M 44.69K USD | $78.1 2.48 USD | $79.6 2.53 USD | $37.25B 1.18B USD | 17.46 | $4.5 0.14 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $74.8 2.38 USD |
+1.63
|
$36.2B 1.15B USD | $402.11K 12.78K USD | $74.1 2.35 USD | $74.8 2.38 USD | $36.2B 1.15B USD | 13.14 | $5.69 0.18 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.15 0.44 USD |
+10.14
|
$7.61B 1.06B USD | $106.38M 14.79M USD | $2.8 0.39 USD | $3.15 0.44 USD | $7.61B 1.06B USD | 0 | -$0.83 -0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.4 2.7 USD |
-0.51
|
$7.48B 1.04B USD | $23.43M 3.26M USD | $19.19 2.67 USD | $19.88 2.76 USD | $7.48B 1.04B USD | 74.61 | $0.26 0.04 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $31.62 4.4 USD |
+0.64
|
$7.48B 1.04B USD | $243.6K 33.87K USD | $31.44 4.37 USD | $31.69 4.41 USD | $7.48B 1.04B USD | 121.61 | $0.26 0.04 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,955 26.7 USD |
+8.37
|
$153.22B 1.03B USD | $2.08M 14.07K USD | $3,790 25.58 USD | $4,055 27.37 USD | $153.22B 1.03B USD | 17.30 | $228.49 1.54 USD | |
| Ultra Clean UCTT | $22.66 — |
+1.89
|
$1.02B — | $788.52K — | $22.06 — | $23.04 — | $1.02B — | 36.54 | $0.62 — | |
| Greatek Electronics Inc. 2441.TW | $56.1 1.78 USD |
+0.9
|
$31.91B 1.01B USD | $105.08K 3.34K USD | $55.7 1.77 USD | $56.5 1.8 USD | $31.91B 1.01B USD | 12.57 | $4.46 0.14 USD | |
| Elite Advanced Laser Corporation 3450.TW | $218 6.93 USD |
+4.56
|
$31.76B 1.01B USD | $10.23M 325.01K USD | $213 6.77 USD | $219.5 6.97 USD | $31.76B 1.01B USD | 37.32 | $5.84 0.19 USD | |
| Daqo New Energy DQ | $15.02 — |
+7.21
|
$1.01B — | $1.92M — | $14.63 — | $15.86 — | $1.01B — | 0 | -$6.51 — | |
| Formosa Sumco Technology Corporation 3532.TW | $80.2 2.55 USD |
-0.62
|
$31.11B 988.38M USD | $313.02K 9.95K USD | $79.8 2.54 USD | $82 2.61 USD | $31.11B 988.38M USD | 23.94 | $3.35 0.11 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $293 9.31 USD |
0
|
$31.06B 986.88M USD | $766.83K 24.37K USD | $293 9.31 USD | $300.5 9.55 USD | $31.06B 986.88M USD | 12.36 | $23.7 0.75 USD | |
| Machvision Inc. 3563.TW | $502 15.95 USD |
+4.58
|
$29.19B 927.5M USD | $5.05M 160.61K USD | $491 15.6 USD | $517 16.43 USD | $29.19B 927.5M USD | 49.02 | $10.24 0.33 USD | |
| Focuslight Technologies Inc 688167.SS | $71.6 9.96 USD |
-0.32
|
$6.47B 899.61M USD | $95.05K 13.22K USD | $71.16 9.89 USD | $72.2 10.04 USD | $6.47B 899.61M USD | 0 | -$2.12 -0.2 USD | |
| Grand Process Technology Corporation 3131.TWO | $970 30.82 USD |
+2.65
|
$27.78B 882.62M USD | $199.29K 6.33K USD | $960 30.5 USD | $979 31.11 USD | $27.78B 882.62M USD | 33.43 | $29.01 0.92 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $297 9.44 USD |
+1.54
|
$27.48B 873.24M USD | $7.11M 225.95K USD | $293 9.31 USD | $309.5 9.83 USD | $27.48B 873.24M USD | 989.99 | $0.3 0.009 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $837 26.6 USD |
+2.7
|
$27.44B 872.05M USD | $983.17K 31.24K USD | $826 26.25 USD | $855 27.17 USD | $27.44B 872.05M USD | 38.30 | $21.85 0.69 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.47 0.9 USD |
+0.47
|
$6.21B 863.89M USD | $313.9K 43.65K USD | $6.45 0.9 USD | $6.48 0.9 USD | $6.21B 863.89M USD | 38.05 | $0.17 0.02 USD | |
| Cohu COHU | $18.15 — |
+3.01
|
$844.02M — | $456.16K — | $17.6 — | $18.51 — | $844.02M — | 0 | -$1.89 — | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $41.25 5.74 USD |
-1.53
|
$5.97B 829.56M USD | $5.46M 759.84K USD | $40.65 5.65 USD | $42.22 5.87 USD | $5.97B 829.56M USD | 0 | -$1.13 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}