부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
테크놀로지 (350)
- {{item.name}}
- 모든 업종
- 테크놀로지 (350)
반도체 장비 및 재료 (350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0QB8.IL | $753.35 823.51 USD |
+0.15
|
$302.67B 330.86B USD | $13.62K 14.88K USD | $0 0 USD | $0 0 USD | $302.67B 330.86B USD | 40.24 | $18.72 20.46 USD | |
| ASML Holding ASML | $832.41 — |
+0.03
|
$329.47B — | $651.33K — | $823.79 — | $837.51 — | $329.47B — | 43.46 | $19.15 — | |
| ASML Holding N.V. ASML.AS | $755.1 825.43 USD |
-0.3
|
$296.91B 324.56B USD | $417.69K 456.59K USD | $745.3 814.71 USD | $759.4 830.13 USD | $296.91B 324.56B USD | 44.10 | $17.12 18.71 USD | |
| ASML Holding N.V. ASME.DE | $754.2 824.44 USD |
-0.38
|
$296.67B 324.3B USD | $2.26K 2.47K USD | $745.3 814.71 USD | $758.6 829.25 USD | $296.67B 324.3B USD | 44.07 | $17.11 18.7 USD | |
| Applied Materials, Inc. 0R1A.IL | $201.54 — |
-1.11
|
$168.6B — | $0 — | $0 — | $0 — | $168.6B — | 26.58 | $7.58 — | |
| Applied Materials AMAT | $199.59 — |
-0.78
|
$164.54B — | $3.81M — | $197.72 — | $203.13 — | $164.54B — | 22.45 | $8.89 — | |
| Lam Research Corporation L1RC34.SA | $10.1 2.05 USD |
+5.31
|
$603.02B 122.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.02B 122.22B USD | 28.05 | $0.36 0.07 USD | |
| Lam Research LRCX | $81.11 — |
-0.37
|
$105.52B — | $6.35M — | $79.88 — | $82.12 — | $105.52B — | 27.96 | $2.9 — | |
| KLA KLAC | $774.56 — |
-0.36
|
$104.09B — | $581.82K — | $764 — | $783.99 — | $104.09B — | 38.13 | $20.31 — | |
| Tokyo Electron Limited TOELY | $88.02 — |
-1.21
|
$81.11B — | $16.81K — | $87.59 — | $88.79 — | $81.11B — | 27.33 | $3.22 — | |
| Tokyo Electron Limited 8035.T | $25,325 170.95 USD |
-1.69
|
$11.67T 78.77B USD | $1.39M 9.36K USD | $25,220 170.24 USD | $25,700 173.48 USD | $11.67T 78.77B USD | 27.61 | $917.06 6.19 USD | |
| Advantest Corporation ATEYY | $47.59 — |
+1.51
|
$35.14B — | $49.05K — | $46.8 — | $48.45 — | $35.14B — | 65.19 | $0.73 — | |
| ASM International NV 0NX3.IL | $590.3 645.28 USD |
+0.19
|
$31.45B 34.38B USD | $203 221.91 USD | $0 0 USD | $0 0 USD | $31.45B 34.38B USD | 47.45 | $12.44 13.6 USD | |
| Advantest Corporation 6857.T | $6,875 46.41 USD |
+0.15
|
$5.08T 34.27B USD | $3.08M 20.77K USD | $6,823 46.06 USD | $6,921 46.72 USD | $5.08T 34.27B USD | 66.32 | $103.66 0.7 USD | |
| ASM International NV ASM.AS | $590.4 645.39 USD |
-0.67
|
$28.92B 31.62B USD | $84.87K 92.77K USD | $579 632.93 USD | $591.4 646.48 USD | $28.92B 31.62B USD | 52.85 | $11.17 12.21 USD | |
| Disco DSCSY | $27.58 — |
+3.68
|
$29.89B — | $2.66K — | $27.53 — | $27.77 — | $29.89B — | 44.48 | $0.62 — | |
| Disco Corporation 6146.T | $39,790 268.59 USD |
-1.51
|
$4.31T 29.11B USD | $1.42M 9.59K USD | $39,580 267.18 USD | $40,290 271.97 USD | $4.31T 29.11B USD | 45.38 | $876.68 5.92 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $365.98 50.89 USD |
+9.8
|
$194.97B 27.11B USD | $12.16M 1.69M USD | $342.11 47.57 USD | $366 50.89 USD | $194.97B 27.11B USD | 39.82 | $9.19 1.28 USD | |
| Teradyne TER | $129.01 — |
-1.85
|
$21.45B — | $1.41M — | $128.37 — | $132.5 — | $21.45B — | 42.43 | $3.04 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $17.56 2.44 USD |
+10.03
|
$133.07B 18.5B USD | $395.95M 55.05M USD | $16.51 2.3 USD | $17.56 2.44 USD | $133.07B 18.5B USD | 0 | -$0.48 -0.06 USD | |
| Entegris ENTG | $110.56 — |
-2.09
|
$17.05B — | $1.53M — | $109.5 — | $112.75 — | $17.05B — | 91.37 | $1.21 — | |
| Lasertec LSRCY | $32.29 — |
+0.97
|
$14.56B — | $7.15K — | $32.17 — | $32.45 — | $14.56B — | 35.09 | $0.92 — | |
| Lasertec Corporation 6920.T | $23,590 159.24 USD |
-0.49
|
$2.13T 14.36B USD | $2.18M 14.73K USD | $23,380 157.82 USD | $23,690 159.91 USD | $2.13T 14.36B USD | 36.05 | $654.26 4.42 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $164 22.8 USD |
+19.8
|
$101.89B 14.17B USD | $19.67M 2.73M USD | $144.49 20.09 USD | $164.2 22.83 USD | $101.89B 14.17B USD | 78.84 | $2.08 0.29 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.58 0.64 USD |
+7.51
|
$86.01B 11.96B USD | $751.59M 104.5M USD | $4.3 0.6 USD | $4.6 0.64 USD | $86.01B 11.96B USD | 30.53 | $0.15 0.02 USD | |
| Onto Innovation ONTO | $206.55 — |
-1.45
|
$10.35B — | $515.06K — | $204.58 — | $212.94 — | $10.35B — | 61.65 | $3.35 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $112.68 123.17 USD |
-0.51
|
$9.47B 10.35B USD | $28.78K 31.46K USD | $0 0 USD | $0 0 USD | $9.47B 10.35B USD | 49.41 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $112.85 123.36 USD |
-0.57
|
$8.97B 9.81B USD | $224.16K 245.03K USD | $110.25 120.52 USD | $113.8 124.4 USD | $8.97B 9.81B USD | 53.48 | $2.11 2.31 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.98 2.64 USD |
+19.97
|
$52.14B 7.25B USD | $40.5M 5.63M USD | $16.9 2.35 USD | $18.98 2.64 USD | $52.14B 7.25B USD | 0 | -$0.14 -0.01 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,270 69.33 USD |
-1.11
|
$997.34B 6.73B USD | $314.9K 2.13K USD | $10,230 69.06 USD | $10,410 70.27 USD | $997.34B 6.73B USD | 12.58 | $816.26 5.51 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $17.66 2.46 USD |
+10.03
|
$46.07B 6.41B USD | $66.38M 9.23M USD | $16.28 2.26 USD | $17.66 2.46 USD | $46.07B 6.41B USD | 24.19 | $0.73 0.1 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $105.49 14.67 USD |
+17.24
|
$46.01B 6.4B USD | $3.37M 468.35K USD | $94 13.07 USD | $105.8 14.71 USD | $46.01B 6.4B USD | 51.71 | $2.04 0.28 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.39 4.5 USD |
+20.01
|
$42.42B 5.9B USD | $63.19M 8.79M USD | $27.88 3.88 USD | $32.39 4.5 USD | $42.42B 5.9B USD | 9.52 | $3.4 0.47 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.36 1.44 USD |
+9.98
|
$41.89B 5.82B USD | $223.55M 31.08M USD | $9.62 1.34 USD | $10.36 1.44 USD | $41.89B 5.82B USD | 0 | -$1.05 -0.1 USD | |
| Nova NVMI | $199.69 — |
-0.21
|
$5.8B — | $72.23K — | $197.74 — | $202.63 — | $5.8B — | 41.60 | $4.8 — | |
| ASMPT Limited 0522.HK | $98.75 12.63 USD |
+0.97
|
$40.93B 5.23B USD | $5.37M 686.55K USD | $94.6 12.1 USD | $104 13.3 USD | $40.93B 5.23B USD | 101.80 | $0.97 0.12 USD | |
| ASMPT Limited ASMVY | $37.78 — |
+0.37
|
$5.23B — | $100 — | $37.78 — | $37.78 — | $5.23B — | 102.10 | $0.37 — | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,534 37.36 USD |
+0.07
|
$747.74B 5.05B USD | $96.4K 650.73 USD | $5,526 37.3 USD | $5,545 37.43 USD | $747.74B 5.05B USD | 37.48 | $147.65 1 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $22.89 3.18 USD |
+9.52
|
$34.74B 4.83B USD | $147.91M 20.57M USD | $21.18 2.94 USD | $22.9 3.18 USD | $34.74B 4.83B USD | 50.86 | $0.45 0.06 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.34 1.3 USD |
+10.01
|
$29.93B 4.16B USD | $124.08M 17.25M USD | $8.79 1.22 USD | $9.34 1.3 USD | $29.93B 4.16B USD | 77.83 | $0.12 0.02 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $105.92 14.73 USD |
+19.95
|
$29.59B 4.11B USD | $8.81M 1.22M USD | $92.11 12.81 USD | $105.96 14.73 USD | $29.59B 4.11B USD | 30.97 | $3.42 0.48 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $61.38 8.53 USD |
+10
|
$29.21B 4.06B USD | $21.14M 2.94M USD | $56.71 7.89 USD | $61.38 8.53 USD | $29.21B 4.06B USD | 38.84 | $1.58 0.22 USD | |
| Soitec SA 0RMT.IL | $89.58 97.92 USD |
+2.05
|
$3.65B 3.99B USD | $1.61K 1.76K USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 16.96 | $5.28 5.77 USD | |
| Sumco SUMCF | $11.15 — |
0
|
$3.9B — | $300 — | $11 — | $11 — | $3.9B — | 20.64 | $0.54 — | |
| Sumco Corporation SUOPY | $21.81 — |
-0.77
|
$3.85B — | $100 — | $21.81 — | $21.81 — | $3.85B — | 20.19 | $1.08 — | |
| Sumco Corporation 3436.T | $1,625 10.97 USD |
-0.55
|
$568.28B 3.84B USD | $1.07M 7.21K USD | $1,620 10.94 USD | $1,642 11.08 USD | $568.28B 3.84B USD | 21.15 | $76.8 0.52 USD | |
| Camtek CAMT | $79.34 — |
+1.7
|
$3.6B — | $302.11K — | $76.85 — | $80.51 — | $3.6B — | 40.27 | $1.97 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $173.5 5.51 USD |
-1.42
|
$111.25B 3.54B USD | $532.2K 16.91K USD | $172 5.47 USD | $174 5.53 USD | $111.25B 3.54B USD | 10.13 | $17.12 0.54 USD | |
| Soitec SA SOI.PA | $88.75 97.02 USD |
+0.62
|
$3.17B 3.46B USD | $101.17K 110.59K USD | $85.95 93.95 USD | $92.05 100.62 USD | $3.17B 3.46B USD | 18.22 | $4.87 5.32 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $37.91 5.27 USD |
+17.37
|
$23.76B 3.3B USD | $39M 5.42M USD | $33.3 4.63 USD | $37.95 5.28 USD | $23.76B 3.3B USD | 99.76 | $0.38 0.05 USD | |
| Axcelis ACLS | $99.61 — |
-0.97
|
$3.25B — | $362.96K — | $99.39 — | $102.01 — | $3.25B — | 13.72 | $7.26 — | |
| IPG Photonics IPGP | $72.38 — |
-1.07
|
$3.24B — | $309.93K — | $71.69 — | $73.07 — | $3.24B — | 23.88 | $3.03 — | |
| Powertech Technology Inc. 6239.TW | $135.5 4.31 USD |
+1.88
|
$101.27B 3.22B USD | $311.26K 9.89K USD | $133 4.23 USD | $135.5 4.31 USD | $101.27B 3.22B USD | 11.19 | $12.1 0.38 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $91.25 12.69 USD |
+10.01
|
$21.84B 3.04B USD | $9M 1.25M USD | $86.67 12.05 USD | $91.25 12.69 USD | $21.84B 3.04B USD | 28.87 | $3.16 0.44 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $25.2 3.5 USD |
+20
|
$18.52B 2.57B USD | $68.19M 9.48M USD | $22.51 3.13 USD | $25.2 3.5 USD | $18.52B 2.57B USD | 57.27 | $0.44 0.06 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $140.01 19.47 USD |
+16.71
|
$18.09B 2.52B USD | $4.4M 612.49K USD | $123 17.1 USD | $141.8 19.72 USD | $18.09B 2.52B USD | 44.87 | $3.12 0.43 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $25.43 3.54 USD |
+9.99
|
$18.03B 2.51B USD | $126.74M 17.62M USD | $23.51 3.27 USD | $25.43 3.54 USD | $18.03B 2.51B USD | 133.84 | $0.19 0.03 USD | |
| Kulicke and Soffa Industries KLIC | $44.72 — |
-2.82
|
$2.44B — | $479.39K — | $44.34 — | $46.03 — | $2.44B — | 0 | -$1.05 — | |
| Rorze Corporation 6323.T | $1,988 13.42 USD |
-1.44
|
$349.99B 2.36B USD | $459.6K 3.1K USD | $1,978 13.35 USD | $2,020 13.64 USD | $349.99B 2.36B USD | 14.16 | $140.38 0.95 USD | |
| Ambarella AMBA | $57.17 — |
+1.24
|
$2.36B — | $475.98K — | $55.81 — | $58.05 — | $2.36B — | 0 | -$4.33 — | |
| AIXTRON SE 0NP9.IL | $15.59 17.04 USD |
-1.42
|
$2.13B 2.33B USD | $3.92K 4.29K USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 15.59 | $1 1.09 USD | |
| Inari Amertron Berhad 0166.KL | $2.89 0.61 USD |
-1.03
|
$10.95B 2.33B USD | $498.1K 105.91K USD | $2.89 0.61 USD | $2.92 0.62 USD | $10.95B 2.33B USD | 36.12 | $0.08 0.02 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $82.85 11.52 USD |
+19.99
|
$16.64B 2.31B USD | $13.53M 1.88M USD | $71.36 9.92 USD | $82.86 11.52 USD | $16.64B 2.31B USD | 73.97 | $1.12 0.16 USD | |
| MPI Corporation 6223.TWO | $763 24.24 USD |
-0.13
|
$71.9B 2.28B USD | $327.25K 10.4K USD | $759 24.12 USD | $778 24.72 USD | $71.9B 2.28B USD | 44.18 | $17.27 0.55 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $51.66 7.18 USD |
+20
|
$16.24B 2.26B USD | $15.31M 2.13M USD | $46.1 6.41 USD | $51.66 7.18 USD | $16.24B 2.26B USD | 11.40 | $4.53 0.63 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $59.78 8.31 USD |
+16.8
|
$15.86B 2.21B USD | $16.35M 2.27M USD | $52.66 7.32 USD | $60.5 8.41 USD | $15.86B 2.21B USD | 60.38 | $0.99 0.14 USD | |
| Faraday Technology Corporation 3035.TW | $262 8.33 USD |
-1.5
|
$68.26B 2.17B USD | $3.8M 120.77K USD | $260 8.26 USD | $270 8.58 USD | $68.26B 2.17B USD | 54.69 | $4.79 0.15 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $34.48 4.79 USD |
+9.91
|
$14.32B 1.99B USD | $30.65M 4.26M USD | $31.84 4.43 USD | $34.5 4.8 USD | $14.32B 1.99B USD | 35.54 | $0.97 0.13 USD | |
| AIXTRON SE AIXA.DE | $15.64 17.1 USD |
-1.32
|
$1.76B 1.92B USD | $710.33K 776.48K USD | $15.35 16.77 USD | $15.94 17.42 USD | $1.76B 1.92B USD | 14.21 | $1.1 1.2 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.36 0.88 USD |
+8.9
|
$13.4B 1.86B USD | $79.77M 11.09M USD | $6.03 0.84 USD | $6.39 0.89 USD | $13.4B 1.86B USD | 19.27 | $0.33 0.05 USD | |
| 3Peak Incorporated 688536.SS | $100.96 14.04 USD |
+20
|
$13.39B 1.86B USD | $3.85M 534.8K USD | $90 12.51 USD | $100.96 14.04 USD | $13.39B 1.86B USD | 0 | -$0.9 -0.1 USD | |
| Veeco Instruments VECO | $32.3 — |
-0.52
|
$1.84B — | $338.03K — | $32 — | $32.9 — | $1.84B — | 21.11 | $1.53 — | |
| Ultra Clean UCTT | $38.45 — |
-3.63
|
$1.8B — | $359.24K — | $37.85 — | $40.09 — | $1.8B — | 0 | -$0.2 — | |
| Formosa Sumco Technology Corporation 3532.TW | $133 4.23 USD |
-0.75
|
$51.97B 1.65B USD | $29.13K 925.46 USD | $132 4.19 USD | $134 4.26 USD | $51.97B 1.65B USD | 22.24 | $5.98 0.19 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,755 55.77 USD |
+0.86
|
$50.26B 1.6B USD | $472.94K 15.03K USD | $1,735 55.13 USD | $1,770 56.24 USD | $50.26B 1.6B USD | 69.92 | $25.1 0.8 USD | |
| Photronics PLAB | $24.25 — |
-0.57
|
$1.54B — | $342.24K — | $24 — | $24.87 — | $1.54B — | 10.68 | $2.27 — | |
| Daqo New Energy DQ | $21.88 — |
-2.06
|
$1.47B — | $929.64K — | $21.25 — | $22.65 — | $1.47B — | 0 | -$0.76 — | |
| SÜSS MicroTec SE SMHN.DE | $67.9 74.22 USD |
-0.29
|
$1.3B 1.42B USD | $36.54K 39.94K USD | $65.7 71.82 USD | $68.6 74.99 USD | $1.3B 1.42B USD | 42.43 | $1.6 1.75 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $10.88 1.51 USD |
+9.57
|
$9.21B 1.28B USD | $36.46M 5.07M USD | $10.28 1.43 USD | $10.91 1.52 USD | $9.21B 1.28B USD | 41.84 | $0.26 0.04 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.17 0.67 USD |
0
|
$6B 1.28B USD | $3K 637.89 USD | $3.17 0.67 USD | $3.17 0.67 USD | $6B 1.28B USD | 63.39 | $0.05 0.01 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $5.4 0.75 USD |
+14.89
|
$8.73B 1.21B USD | $68.9M 9.58M USD | $4.85 0.67 USD | $5.44 0.76 USD | $8.73B 1.21B USD | 0 | -$0.46 -0.06 USD | |
| ACM Research ACMR | $18.9 — |
-1.1
|
$1.19B — | $764.53K — | $18.58 — | $19.57 — | $1.19B — | 15.11 | $1.25 — | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $4.57 0.64 USD |
+16.58
|
$8.56B 1.19B USD | $94.88M 13.19M USD | $3.93 0.55 USD | $4.65 0.65 USD | $8.56B 1.19B USD | 0 | -$0.22 -0.03 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $351.5 11.17 USD |
-1.4
|
$36.09B 1.15B USD | $920.66K 29.25K USD | $350.5 11.14 USD | $361 11.47 USD | $36.09B 1.15B USD | 17.39 | $20.21 0.64 USD | |
| Cohu COHU | $24.42 — |
-2.44
|
$1.15B — | $199.24K — | $24.22 — | $24.84 — | $1.15B — | 0 | -$0.61 — | |
| Sigurd Microelectronics Corporation 6257.TW | $75.2 2.39 USD |
-0.4
|
$35.37B 1.12B USD | $153.85K 4.89K USD | $75 2.38 USD | $75.2 2.39 USD | $35.37B 1.12B USD | 14.57 | $5.16 0.16 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.69 2.74 USD |
+16.72
|
$7.91B 1.1B USD | $13.52M 1.88M USD | $17.72 2.46 USD | $19.94 2.77 USD | $7.91B 1.1B USD | 37.86 | $0.52 0.07 USD | |
| TOWA Corporation 6315.T | $2,110 14.24 USD |
-2.09
|
$158.25B 1.07B USD | $1.01M 6.84K USD | $2,101 14.18 USD | $2,155 14.55 USD | $158.25B 1.07B USD | 21.51 | $98.05 0.66 USD | |
| Ichor ICHR | $30.02 — |
-4.09
|
$1.06B — | $230.25K — | $29.74 — | $31.17 — | $1.06B — | 0 | -$1.2 — | |
| Greatek Electronics Inc. 2441.TW | $58.2 1.85 USD |
+0.17
|
$33.11B 1.05B USD | $33.34K 1.06K USD | $57.8 1.84 USD | $58.2 1.85 USD | $33.11B 1.05B USD | 14.62 | $3.98 0.13 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,890 26.26 USD |
-0.13
|
$150.12B 1.01B USD | $156.8K 1.06K USD | $3,850 25.99 USD | $3,950 26.66 USD | $150.12B 1.01B USD | 22.49 | $172.94 1.17 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.95 0.41 USD |
+10.07
|
$7.12B 990.42M USD | $99.84M 13.88M USD | $2.82 0.39 USD | $2.95 0.41 USD | $7.12B 990.42M USD | 0 | -$0.37 -0.05 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $162 5.15 USD |
-1.22
|
$29.95B 951.82M USD | $901.44K 28.64K USD | $160.5 5.1 USD | $163 5.18 USD | $29.95B 951.82M USD | 100.00 | $1.62 0.05 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $325 10.33 USD |
+9.98
|
$29.84B 948.15M USD | $19.81M 629.46K USD | $303 9.63 USD | $325 10.33 USD | $29.84B 948.15M USD | 0 | -$2.31 -0.07 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $139.5 4.43 USD |
-1.06
|
$29.16B 926.68M USD | $46K 1.46K USD | $139 4.42 USD | $140.5 4.46 USD | $29.16B 926.68M USD | 18.62 | $7.49 0.24 USD | |
| Ardentec Corporation 3264.TWO | $60.4 1.92 USD |
+0.33
|
$28.62B 909.56M USD | $1.48M 47.18K USD | $60 1.91 USD | $60.7 1.93 USD | $28.62B 909.56M USD | 11.37 | $5.31 0.17 USD | |
| Elite Advanced Laser Corporation 3450.TW | $191.5 6.08 USD |
+3.23
|
$27.9B 886.46M USD | $25.8M 819.82K USD | $183 5.81 USD | $193 6.13 USD | $27.9B 886.46M USD | 313.93 | $0.61 0.02 USD | |
| SDI Corporation 2351.TW | $142 4.51 USD |
-3.07
|
$25.86B 821.83M USD | $5.12M 162.83K USD | $141.5 4.5 USD | $150 4.77 USD | $25.86B 821.83M USD | 36.88 | $3.85 0.12 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $14.29 1.99 USD |
+10.01
|
$5.51B 766.23M USD | $20.86M 2.9M USD | $13.19 1.83 USD | $14.29 1.99 USD | $5.51B 766.23M USD | 57.15 | $0.25 0.03 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $146.5 4.66 USD |
0
|
$23.95B 760.93M USD | $175.98K 5.59K USD | $146.5 4.66 USD | $147.5 4.69 USD | $23.95B 760.93M USD | 86.17 | $1.7 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}