국가: 대만 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (60)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (33)
- Taiwan (27)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (60)
반도체 장비 및 재료 (60)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (8)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (19)
- 자본 시장 (15)
- 보험 - 생명 (12)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (28)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (71)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (120)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (35)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $133.5 4.24 USD |
+0.38
|
$98.82B 3.14B USD | $844.22K 26.83K USD | $132 4.19 USD | $134.5 4.27 USD | $98.82B 3.14B USD | 14.78 | $9.03 0.29 USD | |
| MPI Corporation 6223.TWO | $920 29.23 USD |
-0.54
|
$86.69B 2.75B USD | $1.17M 37.25K USD | $916 29.11 USD | $946 30.06 USD | $86.69B 2.75B USD | 33.36 | $27.57 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $93 2.96 USD |
+1.09
|
$57.12B 1.81B USD | $1.28M 40.83K USD | $92.6 2.94 USD | $93.8 2.98 USD | $57.12B 1.81B USD | 13.26 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,655 52.59 USD |
+3.12
|
$48.35B 1.54B USD | $670.05K 21.29K USD | $1,620 51.48 USD | $1,675 53.22 USD | $48.35B 1.54B USD | 52.07 | $31.78 1.01 USD | |
| Faraday Technology Corporation 3035.TW | $183 5.81 USD |
+1.39
|
$47.68B 1.52B USD | $815.5K 25.91K USD | $181.5 5.77 USD | $184 5.85 USD | $47.68B 1.52B USD | 43.16 | $4.24 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79.5 2.53 USD |
+0.51
|
$38.14B 1.21B USD | $1.9M 60.49K USD | $78.9 2.51 USD | $80.2 2.55 USD | $38.14B 1.21B USD | 13.97 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $79.1 2.51 USD |
+2.86
|
$37.49B 1.19B USD | $5.56M 176.62K USD | $77.5 2.46 USD | $79.9 2.54 USD | $37.49B 1.19B USD | 17.57 | $4.5 0.14 USD | |
| Machvision Inc. 3563.TW | $578 18.37 USD |
-0.52
|
$33.61B 1.07B USD | $789.95K 25.1K USD | $575 18.27 USD | $591 18.78 USD | $33.61B 1.07B USD | 56.50 | $10.23 0.33 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $310 9.85 USD |
+1.64
|
$33.42B 1.06B USD | $607.23K 19.29K USD | $308 9.79 USD | $314 9.98 USD | $33.42B 1.06B USD | 13.08 | $23.7 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $56.6 1.8 USD |
-0.35
|
$32.2B 1.02B USD | $58.58K 1.86K USD | $56.3 1.79 USD | $57 1.81 USD | $32.2B 1.02B USD | 12.69 | $4.46 0.14 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $341.5 10.85 USD |
+2.4
|
$31.6B 1B USD | $166.01K 5.28K USD | $338 10.74 USD | $342 10.87 USD | $31.6B 1B USD | 1138.33 | $0.3 0.009 USD | |
| Elite Advanced Laser Corporation 3450.TW | $215 6.83 USD |
+1.9
|
$31.32B 995.25M USD | $2.8M 89.11K USD | $212 6.74 USD | $216 6.86 USD | $31.32B 995.25M USD | 36.81 | $5.84 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $76.8 2.44 USD |
+0.39
|
$29.79B 946.48M USD | $37.15K 1.18K USD | $76.5 2.43 USD | $77.5 2.46 USD | $29.79B 946.48M USD | 25.85 | $2.97 0.09 USD | |
| Taiwan Puritic Corp. 6826.TWO | $427 13.57 USD |
-1.04
|
$28.1B 892.78M USD | $63.88K 2.03K USD | $422 13.41 USD | $436 13.85 USD | $28.1B 892.78M USD | 15.71 | $27.18 0.86 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $845 26.85 USD |
-0.59
|
$27.71B 880.39M USD | $538.83K 17.12K USD | $845 26.85 USD | $887 28.18 USD | $27.71B 880.39M USD | 38.67 | $21.85 0.69 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $128 4.07 USD |
+1.99
|
$23.54B 747.94M USD | $7.52M 238.85K USD | $125 3.97 USD | $130 4.13 USD | $23.54B 747.94M USD | 37.31 | $3.43 0.11 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $105.5 3.35 USD |
0
|
$22.06B 700.82M USD | $204.83K 6.51K USD | $105 3.34 USD | $106.5 3.38 USD | $22.06B 700.82M USD | 11.47 | $9.19 0.29 USD | |
| Panjit International Inc. 2481.TW | $50.9 1.62 USD |
+1.19
|
$19.45B 618.02M USD | $435.69K 13.84K USD | $50.8 1.61 USD | $51.8 1.65 USD | $19.45B 618.02M USD | 19.28 | $2.64 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.35 1.06 USD |
+0.3
|
$15.9B 505.16M USD | $221.5K 7.04K USD | $33.35 1.06 USD | $33.55 1.07 USD | $15.9B 505.16M USD | 13.33 | $2.5 0.08 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $88.7 2.82 USD |
-1.99
|
$14.27B 453.29M USD | $5.8M 184.25K USD | $88.2 2.8 USD | $91.5 2.91 USD | $14.27B 453.29M USD | 46.19 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $103 3.27 USD |
+2.49
|
$14.03B 445.97M USD | $637.89K 20.27K USD | $101 3.21 USD | $104.5 3.32 USD | $14.03B 445.97M USD | 17.54 | $5.87 0.19 USD | |
| GCS Holdings, Inc. 4991.TWO | $118 3.75 USD |
+5.36
|
$13.4B 425.95M USD | $20.5M 651.31K USD | $115 3.65 USD | $120 3.81 USD | $13.4B 425.95M USD | 0 | -$0.93 -0.02 USD | |
| SDI Corporation 2351.TW | $71.3 2.27 USD |
+1.13
|
$12.99B 412.65M USD | $352.94K 11.21K USD | $70.5 2.24 USD | $71.6 2.28 USD | $12.99B 412.65M USD | 20.84 | $3.42 0.11 USD | |
| Wafer Works Corporation 6182.TWO | $21.75 0.69 USD |
+2.11
|
$12.48B 396.67M USD | $457.69K 14.54K USD | $21.65 0.69 USD | $22.2 0.71 USD | $12.48B 396.67M USD | 362.50 | $0.06 0.001 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.45 0.87 USD |
+0.73
|
$12.14B 385.72M USD | $144.13K 4.58K USD | $27.25 0.87 USD | $27.45 0.87 USD | $12.14B 385.72M USD | 17.37 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97.1 3.09 USD |
+1.04
|
$11.11B 353.08M USD | $34.24K 1.09K USD | $96.6 3.07 USD | $97.5 3.1 USD | $11.11B 353.08M USD | 15.86 | $6.12 0.19 USD | |
| Keystone Microtech Corporation 6683.TWO | $353 11.22 USD |
+0.71
|
$9.66B 307.08M USD | $108.99K 3.46K USD | $352 11.18 USD | $358 11.38 USD | $9.66B 307.08M USD | 21.07 | $16.75 0.53 USD | |
| Episil-Precision Inc. 3016.TW | $32.45 1.03 USD |
+0.15
|
$9.36B 297.52M USD | $308.15K 9.79K USD | $32.4 1.03 USD | $32.9 1.05 USD | $9.36B 297.52M USD | 41.07 | $0.79 0.03 USD | |
| Etron Technology, Inc. 5351.TWO | $28.65 0.91 USD |
+0.17
|
$9.33B 296.41M USD | $1.24M 39.37K USD | $28.5 0.91 USD | $29.05 0.92 USD | $9.33B 296.41M USD | 0 | -$1.73 -0.05 USD | |
| Transcom, Inc. 5222.TW | $112.5 3.57 USD |
0
|
$9.17B 291.39M USD | $47.97K 1.52K USD | $112 3.56 USD | $114.5 3.64 USD | $9.17B 291.39M USD | 23.14 | $4.86 0.15 USD | |
| Shih Her Technologies Inc. 3551.TWO | $161.5 5.13 USD |
+2.54
|
$9.08B 288.59M USD | $7.65M 242.93K USD | $161 5.12 USD | $170.5 5.42 USD | $9.08B 288.59M USD | 22.27 | $7.25 0.23 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $50.9 1.62 USD |
-0.59
|
$8.91B 283M USD | $826.78K 26.27K USD | $50.9 1.62 USD | $52.8 1.68 USD | $8.91B 283M USD | 43.50 | $1.17 0.04 USD | |
| GEM Services, Inc. 6525.TW | $66.1 2.1 USD |
0
|
$8.53B 271.04M USD | $53.1K 1.69K USD | $65.9 2.09 USD | $66.5 2.11 USD | $8.53B 271.04M USD | 12.49 | $5.29 0.17 USD | |
| Zenitron Corporation 3028.TW | $33.9 1.08 USD |
+0.15
|
$8.04B 255.55M USD | $17.23K 547.58 USD | $33.85 1.08 USD | $33.9 1.08 USD | $8.04B 255.55M USD | 12.06 | $2.81 0.09 USD | |
| Spirox Corporation 3055.TW | $64 2.03 USD |
-2.59
|
$7.24B 230.01M USD | $1.21M 38.3K USD | $63.8 2.03 USD | $66.7 2.12 USD | $7.24B 230.01M USD | 0 | -$1.99 -0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $32.7 1.04 USD |
+9.92
|
$6.99B 222.01M USD | $9.35M 297.19K USD | $29.95 0.95 USD | $32.7 1.04 USD | $6.99B 222.01M USD | 0 | -$6.57 -0.2 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.75 0.44 USD |
+0.36
|
$6.95B 220.96M USD | $779.87K 24.78K USD | $13.65 0.43 USD | $13.85 0.44 USD | $6.95B 220.96M USD | 80.88 | $0.17 0.005 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.5 1.26 USD |
+0.77
|
$6.51B 206.87M USD | $486.63K 15.46K USD | $39.2 1.25 USD | $39.9 1.27 USD | $6.51B 206.87M USD | 438.88 | $0.09 0.002 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.3 0.49 USD |
-0.33
|
$5.73B 182.04M USD | $205.97K 6.54K USD | $15.25 0.48 USD | $15.55 0.49 USD | $5.73B 182.04M USD | 0 | -$0.92 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.2 0.96 USD |
+1.51
|
$4.64B 147.43M USD | $130.37K 4.14K USD | $29.85 0.95 USD | $30.3 0.96 USD | $4.64B 147.43M USD | 12.08 | $2.5 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $87.9 2.79 USD |
-0.9
|
$3.72B 118.14M USD | $380.07K 12.08K USD | $87.7 2.79 USD | $90.3 2.87 USD | $3.72B 118.14M USD | 72.04 | $1.22 0.04 USD | |
| ALi Corporation 3041.TW | $25.3 0.8 USD |
+2.43
|
$3.55B 112.73M USD | $1.58M 50.26K USD | $24.9 0.79 USD | $26.5 0.84 USD | $3.55B 112.73M USD | 0 | -$1.65 -0.05 USD | |
| Algoltek, Inc. 6684.TWO | $61 1.94 USD |
+5.89
|
$2.72B 86.37M USD | $3.09M 98.11K USD | $57.3 1.82 USD | $62.5 1.99 USD | $2.72B 86.37M USD | 0 | -$4.24 -0.1 USD | |
| Rectron Limited 2302.TW | $15.9 0.51 USD |
+1.6
|
$2.64B 84.02M USD | $36.4K 1.16K USD | $15.85 0.5 USD | $16.1 0.51 USD | $2.64B 84.02M USD | 26.94 | $0.59 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.4 0.97 USD |
-2.24
|
$2.45B 77.97M USD | $140.03K 4.45K USD | $30.4 0.97 USD | $31.45 1 USD | $2.45B 77.97M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $46.6 1.48 USD |
+2.2
|
$2.26B 71.82M USD | $339.24K 10.78K USD | $44.9 1.43 USD | $47 1.49 USD | $2.26B 71.82M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.55 0.65 USD |
-0.72
|
$1.32B 41.96M USD | $58.2K 1.85K USD | $20.5 0.65 USD | $20.85 0.66 USD | $1.32B 41.96M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.25 0.64 USD |
-0.98
|
$1.11B 35.39M USD | $12.13K 385.47 USD | $20.25 0.64 USD | $20.6 0.65 USD | $1.11B 35.39M USD | 0 | -$0.81 -0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.4 1.03 USD |
0
|
$6.59B 209.37M USD | $12 0.38 USD | $32.2 1.02 USD | $32.4 1.03 USD | $6.59B 209.37M USD | 11.65 | $2.78 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $100 3.18 USD |
0
|
$3.01B 95.68M USD | $26K 826.19 USD | $100 3.18 USD | $101.5 3.23 USD | $3.01B 95.68M USD | 14.16 | $7.06 0.22 USD | |
| Calitech Co., Ltd. 6532.TWO | $61.3 1.95 USD |
+2.68
|
$2.3B 72.94M USD | $103.06K 3.27K USD | $59.8 1.9 USD | $62 1.97 USD | $2.3B 72.94M USD | 13.86 | $4.42 0.14 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $34.95 1.11 USD |
+0.87
|
$2.29B 72.74M USD | $1K 31.78 USD | $34.95 1.11 USD | $34.95 1.11 USD | $2.29B 72.74M USD | 11.34 | $3.08 0.1 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.6 1.54 USD |
-0.41
|
$2.14B 67.92M USD | $2K 63.49 USD | $48.6 1.54 USD | $48.6 1.54 USD | $2.14B 67.92M USD | 31.97 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.1 0.64 USD |
+2.55
|
$1.11B 35.3M USD | $20.11K 638.87 USD | $19.7 0.63 USD | $20.35 0.65 USD | $1.11B 35.3M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.75 0.37 USD |
+2.17
|
$934.99M 29.71M USD | $29.35K 932.48 USD | $11.4 0.36 USD | $11.9 0.38 USD | $934.99M 29.71M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}