국가: 대만 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (60)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (33)
- Taiwan (27)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (60)
반도체 장비 및 재료 (60)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (121)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (34)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $119.5 3.8 USD |
-0.42
|
$88.46B 2.81B USD | $4.33M 137.65K USD | $118.5 3.77 USD | $120 3.81 USD | $88.46B 2.81B USD | 13.21 | $9.04 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $115 3.65 USD |
-2.13
|
$70.63B 2.24B USD | $3.28M 104.16K USD | $113.5 3.61 USD | $116.5 3.7 USD | $70.63B 2.24B USD | 16.40 | $7.01 0.22 USD | |
| MPI Corporation 6223.TWO | $681 21.64 USD |
+0.89
|
$64.17B 2.04B USD | $1.85M 58.82K USD | $675 21.45 USD | $693 22.02 USD | $64.17B 2.04B USD | 24.66 | $27.61 0.88 USD | |
| Faraday Technology Corporation 3035.TW | $187.5 5.96 USD |
-1.06
|
$48.85B 1.55B USD | $3.56M 113K USD | $187 5.94 USD | $191.5 6.08 USD | $48.85B 1.55B USD | 44.22 | $4.24 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $75.2 2.39 USD |
-0.27
|
$36.39B 1.16B USD | $2.1M 66.85K USD | $74.7 2.37 USD | $76.2 2.42 USD | $36.39B 1.16B USD | 13.21 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $75.3 2.39 USD |
-4.68
|
$35.69B 1.13B USD | $17.84M 566.73K USD | $74.9 2.38 USD | $79 2.51 USD | $35.69B 1.13B USD | 16.73 | $4.5 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $302.5 9.61 USD |
+0.5
|
$32.61B 1.04B USD | $948.24K 30.13K USD | $298.5 9.48 USD | $305.5 9.71 USD | $32.61B 1.04B USD | 12.75 | $23.72 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $56 1.78 USD |
-0.53
|
$31.86B 1.01B USD | $492.95K 15.66K USD | $56 1.78 USD | $56.6 1.8 USD | $31.86B 1.01B USD | 12.55 | $4.46 0.14 USD | |
| Elite Advanced Laser Corporation 3450.TW | $217.5 6.91 USD |
+1.4
|
$31.69B 1.01B USD | $17.69M 562.03K USD | $211 6.7 USD | $219 6.96 USD | $31.69B 1.01B USD | 37.30 | $5.83 0.19 USD | |
| Machvision Inc. 3563.TW | $537 17.06 USD |
+4.07
|
$31.22B 992.16M USD | $2.99M 94.95K USD | $509 16.17 USD | $545 17.32 USD | $31.22B 992.16M USD | 52.54 | $10.22 0.32 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $80.5 2.56 USD |
-1.35
|
$31.22B 992.08M USD | $230.27K 7.32K USD | $79.7 2.53 USD | $81.6 2.59 USD | $31.22B 992.08M USD | 27.10 | $2.97 0.09 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $310 9.85 USD |
+2.31
|
$28.68B 911.46M USD | $9.85M 313.04K USD | $308 9.79 USD | $321.5 10.22 USD | $28.68B 911.46M USD | 1033.33 | $0.3 0.009 USD | |
| Grand Process Technology Corporation 3131.TWO | $976 31.01 USD |
-3.37
|
$28.51B 906.07M USD | $1.04M 33.09K USD | $974 30.95 USD | $1,005 31.93 USD | $28.51B 906.07M USD | 30.77 | $31.71 1.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $805 25.58 USD |
-1.59
|
$26.4B 838.71M USD | $271.64K 8.63K USD | $805 25.58 USD | $833 26.47 USD | $26.4B 838.71M USD | 36.85 | $21.84 0.69 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $112 3.56 USD |
+0.45
|
$23.41B 744M USD | $275.18K 8.74K USD | $110.5 3.51 USD | $112 3.56 USD | $23.41B 744M USD | 12.18 | $9.19 0.29 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $111.5 3.54 USD |
+2.29
|
$20.62B 655.11M USD | $5.26M 167.21K USD | $108 3.43 USD | $112.5 3.57 USD | $20.62B 655.11M USD | 32.50 | $3.43 0.11 USD | |
| Taiwan Puritic Corp. 6826.TWO | $312.5 9.93 USD |
-0.64
|
$20.56B 653.38M USD | $107.36K 3.41K USD | $308 9.79 USD | $314.5 9.99 USD | $20.56B 653.38M USD | 11.48 | $27.21 0.86 USD | |
| Panjit International Inc. 2481.TW | $49.3 1.57 USD |
+3.79
|
$18.84B 598.59M USD | $4.93M 156.76K USD | $47.5 1.51 USD | $49.95 1.59 USD | $18.84B 598.59M USD | 18.67 | $2.64 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.35 1.06 USD |
-0.89
|
$15.9B 505.16M USD | $1.18M 37.35K USD | $33.3 1.06 USD | $33.7 1.07 USD | $15.9B 505.16M USD | 13.33 | $2.5 0.08 USD | |
| SDI Corporation 2351.TW | $74 2.35 USD |
+0.14
|
$13.48B 428.28M USD | $1.94M 61.72K USD | $73.3 2.33 USD | $77.5 2.46 USD | $13.48B 428.28M USD | 21.63 | $3.42 0.11 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $93.3 2.96 USD |
-1.27
|
$12.71B 403.97M USD | $258.53K 8.21K USD | $93.2 2.96 USD | $95.1 3.02 USD | $12.71B 403.97M USD | 15.89 | $5.87 0.19 USD | |
| Wafer Works Corporation 6182.TWO | $21.9 0.7 USD |
+1.39
|
$12.57B 399.41M USD | $1.73M 54.98K USD | $21.25 0.68 USD | $21.9 0.7 USD | $12.57B 399.41M USD | 365.00 | $0.06 0.001 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.2 0.86 USD |
-0.91
|
$12.03B 382.21M USD | $186.87K 5.94K USD | $27.05 0.86 USD | $27.7 0.88 USD | $12.03B 382.21M USD | 17.21 | $1.58 0.05 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $71.3 2.27 USD |
-1.38
|
$11.47B 364.37M USD | $1.32M 41.81K USD | $71.1 2.26 USD | $72.8 2.31 USD | $11.47B 364.37M USD | 37.13 | $1.92 0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $92.6 2.94 USD |
-0.11
|
$10.6B 336.72M USD | $132.01K 4.19K USD | $92.1 2.93 USD | $93.1 2.96 USD | $10.6B 336.72M USD | 15.13 | $6.12 0.19 USD | |
| GCS Holdings, Inc. 4991.TWO | $93.1 2.96 USD |
-3.22
|
$10.52B 334.12M USD | $18.68M 593.62K USD | $93.1 2.96 USD | $96.9 3.08 USD | $10.52B 334.12M USD | 0 | -$0.93 -0.02 USD | |
| Episil-Precision Inc. 3016.TW | $34 1.08 USD |
-2.86
|
$9.81B 311.73M USD | $171.78K 5.46K USD | $34 1.08 USD | $34.9 1.11 USD | $9.81B 311.73M USD | 43.03 | $0.79 0.03 USD | |
| GEM Services, Inc. 6525.TW | $71.6 2.28 USD |
-0.42
|
$9.24B 293.6M USD | $162.5K 5.16K USD | $71.4 2.27 USD | $72 2.29 USD | $9.24B 293.6M USD | 13.53 | $5.29 0.17 USD | |
| Etron Technology, Inc. 5351.TWO | $28.3 0.9 USD |
-2.25
|
$9.21B 292.79M USD | $2.37M 75.18K USD | $28.25 0.9 USD | $29.1 0.92 USD | $9.21B 292.79M USD | 0 | -$1.73 -0.05 USD | |
| Keystone Microtech Corporation 6683.TWO | $325.5 10.34 USD |
+0.15
|
$8.91B 283.16M USD | $1.24M 39.31K USD | $324 10.3 USD | $337.5 10.72 USD | $8.91B 283.16M USD | 19.40 | $16.77 0.53 USD | |
| Transcom, Inc. 5222.TW | $105.5 3.35 USD |
+0.48
|
$8.55B 271.65M USD | $259.47K 8.24K USD | $104.5 3.32 USD | $106.5 3.38 USD | $8.55B 271.65M USD | 21.70 | $4.86 0.15 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $47.7 1.52 USD |
-0.1
|
$8.35B 265.21M USD | $320.71K 10.19K USD | $47.5 1.51 USD | $48 1.53 USD | $8.35B 265.21M USD | 40.76 | $1.17 0.04 USD | |
| Zenitron Corporation 3028.TW | $34.3 1.09 USD |
+0.59
|
$8.14B 258.57M USD | $899.29K 28.58K USD | $34.25 1.09 USD | $34.65 1.1 USD | $8.14B 258.57M USD | 12.20 | $2.81 0.09 USD | |
| Shih Her Technologies Inc. 3551.TWO | $130 4.13 USD |
-1.89
|
$7.31B 232.3M USD | $2.63M 83.65K USD | $127 4.04 USD | $131 4.16 USD | $7.31B 232.3M USD | 17.98 | $7.23 0.23 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.35 0.42 USD |
0
|
$6.75B 214.53M USD | $2.89M 91.79K USD | $13.3 0.42 USD | $13.5 0.43 USD | $6.75B 214.53M USD | 51.34 | $0.26 0.008 USD | |
| Taiwan Mask Corporation 2338.TW | $32 1.02 USD |
-1.08
|
$6.6B 209.67M USD | $1.02M 32.45K USD | $31.45 1 USD | $32.45 1.03 USD | $6.6B 209.67M USD | 0 | -$2.21 -0.07 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.6 1.23 USD |
-2.4
|
$6.36B 202.15M USD | $1.24M 39.3K USD | $38.55 1.22 USD | $39.55 1.26 USD | $6.36B 202.15M USD | 48.86 | $0.79 0.03 USD | |
| Spirox Corporation 3055.TW | $53.1 1.69 USD |
-0.75
|
$5.96B 189.49M USD | $259.04K 8.23K USD | $52.7 1.67 USD | $53.6 1.7 USD | $5.96B 189.49M USD | 0 | -$1.99 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.4 0.49 USD |
+2.67
|
$5.77B 183.23M USD | $4.34M 138.05K USD | $14.7 0.47 USD | $15.9 0.51 USD | $5.77B 183.23M USD | 0 | -$0.92 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $33.3 1.06 USD |
0
|
$4.83B 153.43M USD | $460.95K 14.65K USD | $33 1.05 USD | $33.6 1.07 USD | $4.83B 153.43M USD | 12.56 | $2.65 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $82.8 2.63 USD |
+0.73
|
$3.53B 112.21M USD | $1.21M 38.47K USD | $80.7 2.56 USD | $84.3 2.68 USD | $3.53B 112.21M USD | 67.86 | $1.22 0.04 USD | |
| ALi Corporation 3041.TW | $27.25 0.87 USD |
-0.37
|
$3.17B 100.68M USD | $521.85K 16.58K USD | $27.15 0.86 USD | $27.65 0.88 USD | $3.17B 100.68M USD | 0 | -$1.65 -0.05 USD | |
| Rectron Limited 2302.TW | $17.2 0.55 USD |
-4.71
|
$2.86B 90.89M USD | $1.48M 47.08K USD | $17.1 0.54 USD | $17.75 0.56 USD | $2.86B 90.89M USD | 29.15 | $0.59 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $31.65 1.01 USD |
-0.63
|
$2.55B 81.18M USD | $97.75K 3.11K USD | $31.4 1 USD | $32 1.02 USD | $2.55B 81.18M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $50.4 1.6 USD |
-2.51
|
$2.45B 77.83M USD | $166.52K 5.29K USD | $50.3 1.6 USD | $51.7 1.64 USD | $2.45B 77.83M USD | 73.04 | $0.69 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $53.3 1.69 USD |
-1.11
|
$2.38B 75.47M USD | $457.33K 14.53K USD | $52.7 1.67 USD | $54.6 1.73 USD | $2.38B 75.47M USD | 0 | -$4.24 -0.1 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.15 0.67 USD |
0
|
$1.36B 43.19M USD | $202.04K 6.42K USD | $20.8 0.66 USD | $21.4 0.68 USD | $1.36B 43.19M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.55 0.72 USD |
-1.53
|
$1.24B 39.41M USD | $134.3K 4.27K USD | $22.55 0.72 USD | $23.3 0.74 USD | $1.24B 39.41M USD | 0 | -$0.81 -0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.25 1.02 USD |
-1.38
|
$6.56B 208.41M USD | $93.19K 2.96K USD | $32.15 1.02 USD | $32.4 1.03 USD | $6.56B 208.41M USD | 11.60 | $2.78 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $107.5 3.42 USD |
+4.88
|
$3.24B 102.86M USD | $179.34K 5.7K USD | $103 3.27 USD | $107.5 3.42 USD | $3.24B 102.86M USD | 15.22 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $39.1 1.24 USD |
+0.26
|
$2.56B 81.38M USD | $2K 63.55 USD | $39.1 1.24 USD | $39.1 1.24 USD | $2.56B 81.38M USD | 12.69 | $3.08 0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $64.4 2.05 USD |
-0.92
|
$2.41B 76.62M USD | $64.2K 2.04K USD | $64.3 2.04 USD | $65 2.07 USD | $2.41B 76.62M USD | 14.57 | $4.42 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $52.5 1.67 USD |
+1.35
|
$2.31B 73.37M USD | $7.68K 243.91 USD | $51.8 1.65 USD | $52.8 1.68 USD | $2.31B 73.37M USD | 34.53 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22.1 0.7 USD |
-2.21
|
$1.22B 38.82M USD | $42.05K 1.34K USD | $22.05 0.7 USD | $22.6 0.72 USD | $1.22B 38.82M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.25 0.39 USD |
-0.41
|
$974.78M 30.97M USD | $92.13K 2.93K USD | $12.1 0.38 USD | $12.6 0.4 USD | $974.78M 30.97M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}