국가: 대만 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (60)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (33)
- Taiwan (27)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (60)
반도체 장비 및 재료 (60)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (121)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (34)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $111.5 3.54 USD |
-2.19
|
$83.2B 2.64B USD | $6.85M 217.7K USD | $111 3.53 USD | $116 3.69 USD | $83.2B 2.64B USD | 12.34 | $9.03 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $106.5 3.38 USD |
+4.93
|
$65.41B 2.08B USD | $5.38M 170.91K USD | $103.5 3.29 USD | $107 3.4 USD | $65.41B 2.08B USD | 11.56 | $9.21 0.29 USD | |
| MPI Corporation 6223.TWO | $648 20.59 USD |
+4.01
|
$61.06B 1.94B USD | $3.72M 118.25K USD | $640 20.34 USD | $658 20.91 USD | $61.06B 1.94B USD | 26.53 | $24.42 0.78 USD | |
| Faraday Technology Corporation 3035.TW | $178.5 5.67 USD |
+2
|
$46.51B 1.48B USD | $13.37M 424.83K USD | $177.5 5.64 USD | $183 5.81 USD | $46.51B 1.48B USD | 42.19 | $4.23 0.13 USD | |
| Ardentec Corporation 3264.TWO | $72.3 2.3 USD |
-2.3
|
$34.26B 1.09B USD | $17.1M 543.35K USD | $72 2.29 USD | $76 2.41 USD | $34.26B 1.09B USD | 16.06 | $4.5 0.14 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $70 2.22 USD |
+0.72
|
$33.87B 1.08B USD | $1.88M 59.62K USD | $69.8 2.22 USD | $70.8 2.25 USD | $33.87B 1.08B USD | 12.34 | $5.67 0.18 USD | |
| Greatek Electronics Inc. 2441.TW | $54 1.72 USD |
+1.31
|
$30.72B 976.06M USD | $383.61K 12.19K USD | $53.8 1.71 USD | $54.5 1.73 USD | $30.72B 976.06M USD | 12.44 | $4.34 0.14 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $78.4 2.49 USD |
+3.16
|
$30.41B 966.2M USD | $247.34K 7.86K USD | $77.1 2.45 USD | $79.3 2.52 USD | $30.41B 966.2M USD | 23.40 | $3.35 0.11 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $269.5 8.56 USD |
+0.37
|
$28.57B 907.72M USD | $2.57M 81.74K USD | $269.5 8.56 USD | $281 8.93 USD | $28.57B 907.72M USD | 11.87 | $22.69 0.72 USD | |
| Elite Advanced Laser Corporation 3450.TW | $195.5 6.21 USD |
+1.82
|
$28.48B 904.98M USD | $22.87M 726.8K USD | $194 6.16 USD | $202 6.42 USD | $28.48B 904.98M USD | 51.44 | $3.8 0.12 USD | |
| Grand Process Technology Corporation 3131.TWO | $900 28.6 USD |
+0.22
|
$25.77B 818.93M USD | $1.95M 61.91K USD | $898 28.53 USD | $960 30.5 USD | $25.77B 818.93M USD | 31.02 | $29.01 0.92 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $758 24.09 USD |
+9.22
|
$24.85B 789.74M USD | $1.29M 40.84K USD | $704 22.37 USD | $761 24.18 USD | $24.85B 789.74M USD | 48.96 | $15.48 0.49 USD | |
| Machvision Inc. 3563.TW | $402 12.77 USD |
+3.34
|
$23.37B 742.74M USD | $3.1M 98.61K USD | $402 12.77 USD | $423 13.44 USD | $23.37B 742.74M USD | 72.82 | $5.52 0.18 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $252.5 8.02 USD |
+1.61
|
$23.36B 742.4M USD | $783.26K 24.89K USD | $251.5 7.99 USD | $262.5 8.34 USD | $23.36B 742.4M USD | 0 | -$0.6 -0.01 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $103 3.27 USD |
+2.49
|
$21.53B 684.22M USD | $861.74K 27.38K USD | $102.5 3.26 USD | $104.5 3.32 USD | $21.53B 684.22M USD | 11.20 | $9.19 0.29 USD | |
| Taiwan Puritic Corp. 6826.TWO | $288.5 9.17 USD |
+8.05
|
$18.98B 603.2M USD | $607.94K 19.32K USD | $267 8.48 USD | $289.5 9.2 USD | $18.98B 603.2M USD | 10.60 | $27.21 0.86 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $94.8 3.01 USD |
+2.6
|
$17.53B 556.99M USD | $2.84M 90.28K USD | $93.5 2.97 USD | $95.6 3.04 USD | $17.53B 556.99M USD | 26.18 | $3.62 0.12 USD | |
| Panjit International Inc. 2481.TW | $44.7 1.42 USD |
+1.13
|
$17.08B 542.74M USD | $1.76M 55.99K USD | $44.4 1.41 USD | $45.45 1.44 USD | $17.08B 542.74M USD | 18.70 | $2.39 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $31.65 1.01 USD |
+1.44
|
$15.01B 476.99M USD | $924.9K 29.39K USD | $31.45 1 USD | $31.75 1.01 USD | $15.01B 476.99M USD | 14.06 | $2.25 0.07 USD | |
| SDI Corporation 2351.TW | $71.6 2.28 USD |
+0.85
|
$13.04B 414.39M USD | $818.12K 26K USD | $71.4 2.27 USD | $72.8 2.31 USD | $13.04B 414.39M USD | 19.35 | $3.7 0.12 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $89 2.83 USD |
+2.53
|
$12.13B 385.35M USD | $344.98K 10.96K USD | $88.3 2.81 USD | $90 2.86 USD | $12.13B 385.35M USD | 14.37 | $6.19 0.2 USD | |
| Wafer Works Corporation 6182.TWO | $20.25 0.64 USD |
+3.32
|
$11.62B 369.09M USD | $1.75M 55.53K USD | $19.8 0.63 USD | $20.45 0.65 USD | $11.62B 369.09M USD | 2025.00 | $0.01 0.0003 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.2 0.83 USD |
+0.38
|
$11.59B 368.16M USD | $97.18K 3.09K USD | $26.15 0.83 USD | $26.45 0.84 USD | $11.59B 368.16M USD | 12.90 | $2.03 0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $67.2 2.14 USD |
-0.44
|
$10.8B 343.12M USD | $2.85M 90.7K USD | $67.2 2.14 USD | $69.8 2.22 USD | $10.8B 343.12M USD | 38.18 | $1.76 0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $92.4 2.94 USD |
+0.76
|
$10.44B 331.61M USD | $11.31M 359.3K USD | $92.2 2.93 USD | $96.9 3.08 USD | $10.44B 331.61M USD | 0 | -$2.13 -0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $85.1 2.7 USD |
+0.59
|
$9.74B 309.45M USD | $108.5K 3.45K USD | $84.8 2.69 USD | $86.6 2.75 USD | $9.74B 309.45M USD | 14.15 | $6.01 0.19 USD | |
| Episil-Precision Inc. 3016.TW | $31.9 1.01 USD |
+0.79
|
$9.2B 292.48M USD | $336.42K 10.69K USD | $31.8 1.01 USD | $32.8 1.04 USD | $9.2B 292.48M USD | 34.67 | $0.92 0.03 USD | |
| Transcom, Inc. 5222.TW | $105.5 3.35 USD |
+2.43
|
$8.55B 271.52M USD | $223.02K 7.09K USD | $104 3.3 USD | $106.5 3.38 USD | $8.55B 271.52M USD | 21.93 | $4.81 0.15 USD | |
| GEM Services, Inc. 6525.TW | $64.4 2.05 USD |
+1.9
|
$8.31B 264.07M USD | $184.64K 5.87K USD | $63.8 2.03 USD | $64.6 2.05 USD | $8.31B 264.07M USD | 12.67 | $5.08 0.16 USD | |
| Keystone Microtech Corporation 6683.TWO | $294.5 9.36 USD |
+1.73
|
$8.07B 256.29M USD | $433.69K 13.78K USD | $293.5 9.33 USD | $302.5 9.61 USD | $8.07B 256.29M USD | 16.89 | $17.43 0.55 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $45 1.43 USD |
+5.51
|
$7.87B 250.2M USD | $1.23M 39.06K USD | $44.15 1.4 USD | $45.35 1.44 USD | $7.87B 250.2M USD | 30.00 | $1.5 0.05 USD | |
| Etron Technology, Inc. 5351.TWO | $23.8 0.76 USD |
+3.25
|
$7.75B 246.23M USD | $370.39K 11.77K USD | $23.75 0.75 USD | $24.3 0.77 USD | $7.75B 246.23M USD | 0 | -$1.77 -0.05 USD | |
| Zenitron Corporation 3028.TW | $31.45 1 USD |
+1.78
|
$7.46B 237.08M USD | $278.9K 8.86K USD | $31.05 0.99 USD | $31.55 1 USD | $7.46B 237.08M USD | 15.26 | $2.06 0.07 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.3 0.39 USD |
+1.23
|
$6.22B 197.66M USD | $1.09M 34.74K USD | $12.25 0.39 USD | $12.5 0.4 USD | $6.22B 197.66M USD | 47.30 | $0.26 0.008 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.7 1.2 USD |
-1.31
|
$6.21B 197.44M USD | $6.01M 191.04K USD | $37.65 1.2 USD | $39.6 1.26 USD | $6.21B 197.44M USD | 47.72 | $0.79 0.03 USD | |
| Taiwan Mask Corporation 2338.TW | $30 0.95 USD |
+2.21
|
$6.19B 196.56M USD | $857.1K 27.23K USD | $29.8 0.95 USD | $30.4 0.97 USD | $6.19B 196.56M USD | 0 | -$2.21 -0.07 USD | |
| Spirox Corporation 3055.TW | $49.65 1.58 USD |
+1.12
|
$5.58B 177.18M USD | $220.84K 7.02K USD | $48.6 1.54 USD | $49.95 1.59 USD | $5.58B 177.18M USD | 0 | -$2.23 -0.07 USD | |
| Shih Her Technologies Inc. 3551.TWO | $96.7 3.07 USD |
+3.2
|
$5.44B 172.8M USD | $392.8K 12.48K USD | $95.4 3.03 USD | $99 3.15 USD | $5.44B 172.8M USD | 14.67 | $6.59 0.21 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $13.55 0.43 USD |
+1.12
|
$5.07B 161.22M USD | $681.73K 21.66K USD | $13.5 0.43 USD | $13.75 0.44 USD | $5.07B 161.22M USD | 0 | -$0.71 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $32.5 1.03 USD |
+2.2
|
$4.71B 149.75M USD | $405.51K 12.89K USD | $32.1 1.02 USD | $32.5 1.03 USD | $4.71B 149.75M USD | 12.45 | $2.61 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $81 2.57 USD |
+1.25
|
$3.45B 109.77M USD | $2.82M 89.58K USD | $80.7 2.56 USD | $85 2.7 USD | $3.45B 109.77M USD | 64.79 | $1.25 0.04 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $98.4 3.13 USD |
+3.04
|
$2.96B 94.15M USD | $75.32K 2.39K USD | $97.1 3.09 USD | $99.2 3.15 USD | $2.96B 94.15M USD | 15.64 | $6.29 0.2 USD | |
| Rectron Limited 2302.TW | $17.2 0.55 USD |
0
|
$2.86B 90.89M USD | $558.99K 17.76K USD | $17.2 0.55 USD | $17.7 0.56 USD | $2.86B 90.89M USD | 22.93 | $0.75 0.02 USD | |
| ALi Corporation 3041.TW | $24.5 0.78 USD |
+5.6
|
$2.85B 90.52M USD | $874.59K 27.79K USD | $23.55 0.75 USD | $24.55 0.78 USD | $2.85B 90.52M USD | 0 | -$2.41 -0.07 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $33.9 1.08 USD |
-4.1
|
$2.74B 86.95M USD | $1.32M 42.04K USD | $32.85 1.04 USD | $38.85 1.23 USD | $2.74B 86.95M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $50.3 1.6 USD |
+0.6
|
$2.44B 77.68M USD | $474.61K 15.08K USD | $50.2 1.6 USD | $51.6 1.64 USD | $2.44B 77.68M USD | 72.89 | $0.69 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $42.3 1.34 USD |
+4.19
|
$1.88B 59.89M USD | $158.94K 5.05K USD | $41.25 1.31 USD | $43.1 1.37 USD | $1.88B 59.89M USD | 0 | -$4.24 -0.1 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.25 0.68 USD |
+9.82
|
$1.37B 43.39M USD | $896.81K 28.5K USD | $20.55 0.65 USD | $21.25 0.68 USD | $1.37B 43.39M USD | 0 | -$1.68 -0.05 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.8 0.72 USD |
+1.11
|
$1.25B 39.85M USD | $100.14K 3.18K USD | $22.75 0.72 USD | $23.2 0.74 USD | $1.25B 39.85M USD | 13.73 | $1.66 0.05 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.65 0.37 USD |
+2.64
|
$927.04M 29.46M USD | $74.08K 2.35K USD | $11.5 0.37 USD | $11.95 0.38 USD | $927.04M 29.46M USD | 0 | -$0.53 -0.01 USD | |
| GTM Holdings Corporation 1437.TW | $31.45 1 USD |
+0.48
|
$6.4B 203.24M USD | $100.67K 3.2K USD | $31.2 0.99 USD | $31.5 1 USD | $6.4B 203.24M USD | 9.70 | $3.24 0.1 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $39.1 1.24 USD |
+3.44
|
$2.56B 81.38M USD | $2K 63.55 USD | $38 1.21 USD | $39.1 1.24 USD | $2.56B 81.38M USD | 6.70 | $5.83 0.19 USD | |
| Calitech Co., Ltd. 6532.TWO | $61.5 1.95 USD |
+2.67
|
$2.3B 73.17M USD | $95.72K 3.04K USD | $61 1.94 USD | $61.8 1.96 USD | $2.3B 73.17M USD | 15.37 | $4 0.13 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $45.35 1.44 USD |
+1.45
|
$1.99B 63.38M USD | $21.15K 671.89 USD | $45.05 1.43 USD | $45.6 1.45 USD | $1.99B 63.38M USD | 21.39 | $2.12 0.07 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.4 0.65 USD |
+1.49
|
$1.13B 35.83M USD | $68.11K 2.16K USD | $20.3 0.65 USD | $20.7 0.66 USD | $1.13B 35.83M USD | 0 | -$0.09 -0.002 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}