$3.45T
시가 총액
$119.46B
총 거래량
BTC 59.35%   •   ETH 9.08%
지배력

거래소: Shenzhen 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Shenzhen (18)
모든 업종
반도체 장비 및 재료 (18)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAURA Technology Group Co., Ltd.  002371.SZ $436.94 60.75 USD
+0.45
$233.4B 32.45B USD $14.6K 2.03K USD $433.18 60.23 USD $439.5 61.11 USD $233.4B 32.45B USD 38.46 $11.36 1.58 USD
TCL Technology Group Corporation  000100.SZ $4.33 0.6 USD
0
$81.31B 11.31B USD $210.54M 29.27M USD $4.25 0.59 USD $4.35 0.6 USD $81.31B 11.31B USD 36.08 $0.12 0.02 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $25.94 3.61 USD
+0.39
$39.37B 5.47B USD $72.7K 10.11K USD $25.8 3.59 USD $26.17 3.64 USD $39.37B 5.47B USD 57.64 $0.45 0.06 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.75 4 USD
-0.52
$37.65B 5.23B USD $18.5K 2.57K USD $28.4 3.95 USD $29.1 4.05 USD $37.65B 5.23B USD 18.66 $1.54 0.21 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.16 1.13 USD
+0.87
$32.99B 4.59B USD $223.2K 31.03K USD $7.89 1.1 USD $8.17 1.14 USD $32.99B 4.59B USD 0 -$2.72 -0.3 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.44 1.31 USD
+0.53
$30.25B 4.21B USD $85.8K 11.93K USD $9.32 1.3 USD $9.51 1.32 USD $30.25B 4.21B USD 55.52 $0.17 0.02 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $43.21 6.01 USD
+1.24
$27.24B 3.79B USD $30.1K 4.19K USD $42.69 5.94 USD $43.88 6.1 USD $27.24B 3.79B USD 48.55 $0.89 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $56.57 7.87 USD
+0.75
$26.92B 3.74B USD $20.6K 2.86K USD $56.11 7.8 USD $57.87 8.05 USD $26.92B 3.74B USD 30.41 $1.86 0.26 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $30.24 4.2 USD
+0.63
$25.16B 3.5B USD $14.4K 2K USD $29.88 4.15 USD $30.59 4.25 USD $25.16B 3.5B USD 49.57 $0.61 0.08 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $76.49 10.64 USD
-1.21
$21.37B 2.97B USD $6.06M 843.26K USD $75.5 10.5 USD $77.38 10.76 USD $21.37B 2.97B USD 25.75 $2.97 0.41 USD
Konfoong Materials International Co., Ltd  300666.SZ $75.05 10.44 USD
+0.12
$19.91B 2.77B USD $18.7K 2.6K USD $74.8 10.4 USD $75.98 10.56 USD $19.91B 2.77B USD 39.92 $1.88 0.26 USD
BOE HC SemiTek Corporation  300323.SZ $6.82 0.95 USD
+0.29
$11.07B 1.54B USD $37.5K 5.21K USD $6.75 0.94 USD $6.89 0.96 USD $11.07B 1.54B USD 0 -$0.37 -0.05 USD
Tech Semiconductors Co., Ltd.  300046.SZ $31.94 4.44 USD
+1.65
$7.55B 1.05B USD $10.5M 1.46M USD $31.03 4.31 USD $32.1 4.46 USD $7.55B 1.05B USD 122.84 $0.26 0.04 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.13 1.96 USD
-0.56
$4.52B 628.7M USD $48.5K 6.74K USD $14.01 1.95 USD $14.33 1.99 USD $4.52B 628.7M USD 70.65 $0.2 0.03 USD
Zhejiang MTCN Technology Co.,Ltd.  003026.SZ $31.33 4.36 USD
-0.16
$4.08B 567.32M USD $3.5K 486.65 USD $31.15 4.33 USD $31.55 4.39 USD $4.08B 567.32M USD 142.40 $0.22 0.03 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $11.74 1.63 USD
-1.34
$2.3B 320.33M USD $10.4K 1.45K USD $11.67 1.62 USD $11.9 1.65 USD $2.3B 320.33M USD 30.89 $0.38 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.