$3.39T
시가 총액
$104.02B
총 거래량
BTC 62.28%   •   ETH 8.66%
지배력

거래소: Shenzhen 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Shenzhen (17)
모든 업종
반도체 장비 및 재료 (17)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAURA Technology Group Co., Ltd.  002371.SZ $436.81 60.74 USD
+0.23
$233.33B 32.44B USD $1.93M 268.41K USD $433.86 60.33 USD $438.06 60.91 USD $233.33B 32.44B USD 38.41 $11.37 1.58 USD
TCL Technology Group Corporation  000100.SZ $4.27 0.59 USD
-1.16
$80.19B 11.15B USD $164.09M 22.82M USD $4.26 0.59 USD $4.33 0.6 USD $80.19B 11.15B USD 35.58 $0.12 0.02 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $24.72 3.44 USD
+0.08
$37.52B 5.22B USD $17.28M 2.4M USD $24.61 3.42 USD $24.91 3.46 USD $37.52B 5.22B USD 54.93 $0.45 0.06 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $26.53 3.69 USD
-0.26
$34.74B 4.83B USD $4M 555.62K USD $26.43 3.67 USD $26.71 3.71 USD $34.74B 4.83B USD 17.22 $1.54 0.21 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.35 1.02 USD
-0.68
$29.72B 4.13B USD $24.42M 3.4M USD $7.32 1.02 USD $7.42 1.03 USD $29.72B 4.13B USD 0 -$2.72 -0.3 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.07 1.26 USD
-0.11
$29.06B 4.04B USD $23.12M 3.21M USD $9.01 1.25 USD $9.11 1.27 USD $29.06B 4.04B USD 53.35 $0.17 0.02 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $43.15 6 USD
+0.58
$27.2B 3.78B USD $13.57M 1.89M USD $41.89 5.82 USD $43.3 6.02 USD $27.2B 3.78B USD 48.48 $0.89 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.05 7.38 USD
-0.49
$25.25B 3.51B USD $3.2M 444.63K USD $52.91 7.36 USD $53.74 7.47 USD $25.25B 3.51B USD 28.52 $1.86 0.26 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $28.76 4 USD
+0.95
$23.93B 3.33B USD $9.65M 1.34M USD $28.4 3.95 USD $28.8 4 USD $23.93B 3.33B USD 47.14 $0.61 0.08 USD
Konfoong Materials International Co., Ltd  300666.SZ $73.69 10.25 USD
+1
$19.55B 2.72B USD $3.13M 434.98K USD $73.11 10.17 USD $74.06 10.3 USD $19.55B 2.72B USD 39.19 $1.88 0.26 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $67.62 9.4 USD
-0.21
$18.89B 2.63B USD $1.9M 264.87K USD $67.19 9.34 USD $68.45 9.52 USD $18.89B 2.63B USD 22.76 $2.97 0.41 USD
BOE HC SemiTek Corporation  300323.SZ $7.75 1.08 USD
-2.15
$12.58B 1.75B USD $35.34M 4.91M USD $7.66 1.07 USD $7.97 1.11 USD $12.58B 1.75B USD 0 -$0.37 -0.05 USD
TECHSEM  300046.SZ $38.03 5.29 USD
+8.97
$9B 1.25B USD $41.16M 5.72M USD $35.02 4.87 USD $39 5.42 USD $9B 1.25B USD 146.26 $0.26 0.04 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.3 1.99 USD
+0.07
$4.58B 636.26M USD $2.69M 374.68K USD $14.21 1.98 USD $14.38 2 USD $4.58B 636.26M USD 71.50 $0.2 0.03 USD
MTCN TECHNOLOGY  003026.SZ $34.96 4.86 USD
-1.35
$4.53B 630.07M USD $7.32M 1.02M USD $34.65 4.82 USD $35.36 4.92 USD $4.53B 630.07M USD 158.90 $0.22 0.03 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $13.21 1.84 USD
+0.46
$2.59B 360.44M USD $28.53M 3.97M USD $13.13 1.83 USD $14.47 2.01 USD $2.59B 360.44M USD 34.76 $0.38 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.