$3.41T
시가 총액
$92.15B
총 거래량
BTC 61.05%   •   ETH 9.23%
지배력

거래소: Shenzhen 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Shenzhen (18)
모든 업종
반도체 장비 및 재료 (18)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAURA Technology Group Co., Ltd.  002371.SZ $425.33 59.14 USD
+0.13
$227.2B 31.59B USD $1.94M 269.88K USD $423.51 58.89 USD $427.9 59.5 USD $227.2B 31.59B USD 37.30 $11.4 1.59 USD
TCL Technology Group Corporation  000100.SZ $4.34 0.6 USD
+1.64
$81.5B 11.33B USD $197.52M 27.46M USD $4.26 0.59 USD $4.35 0.6 USD $81.5B 11.33B USD 33.38 $0.13 0.02 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $23.51 3.27 USD
+1.07
$35.68B 4.96B USD $14M 1.95M USD $23.26 3.23 USD $23.61 3.28 USD $35.68B 4.96B USD 51.10 $0.46 0.06 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $27.15 3.78 USD
+0.85
$35.55B 4.94B USD $3.42M 475.42K USD $26.95 3.75 USD $27.25 3.79 USD $35.55B 4.94B USD 17.51 $1.55 0.22 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.55 1.05 USD
+0.8
$30.53B 4.24B USD $29.69M 4.13M USD $7.48 1.04 USD $7.55 1.05 USD $30.53B 4.24B USD 0 -$2.74 -0.3 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $8.79 1.22 USD
+1.15
$28.17B 3.92B USD $22.03M 3.06M USD $8.69 1.21 USD $8.81 1.22 USD $28.17B 3.92B USD 51.70 $0.17 0.02 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $41.62 5.79 USD
-0.22
$26.3B 3.66B USD $7.33M 1.02M USD $41.49 5.77 USD $41.97 5.84 USD $26.3B 3.66B USD 46.76 $0.89 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $52.72 7.33 USD
+0.5
$25.09B 3.49B USD $2.68M 372.38K USD $52.38 7.28 USD $53.09 7.38 USD $25.09B 3.49B USD 28.19 $1.87 0.26 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $27.99 3.89 USD
-0.04
$23.3B 3.24B USD $11.24M 1.56M USD $27.8 3.87 USD $28.22 3.92 USD $23.3B 3.24B USD 45.88 $0.61 0.08 USD
Konfoong Materials International Co., Ltd  300666.SZ $73.29 10.19 USD
+0.08
$19.45B 2.7B USD $2.28M 316.43K USD $73.03 10.15 USD $73.6 10.23 USD $19.45B 2.7B USD 38.98 $1.88 0.26 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $68.97 9.59 USD
+1.44
$19.27B 2.68B USD $2.16M 300.02K USD $68.01 9.46 USD $69.47 9.66 USD $19.27B 2.68B USD 22.91 $3.01 0.42 USD
BOE HC SemiTek Corporation  300323.SZ $6.62 0.92 USD
+0.76
$10.74B 1.49B USD $10.07M 1.4M USD $6.55 0.91 USD $6.66 0.93 USD $10.74B 1.49B USD 0 -$0.37 -0.05 USD
TECHSEM  300046.SZ $31.06 4.32 USD
-0.89
$7.41B 1.03B USD $11.62M 1.62M USD $30.87 4.29 USD $31.53 4.38 USD $7.41B 1.03B USD 119.46 $0.26 0.04 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.4 2 USD
+0.42
$4.61B 640.71M USD $4.8M 667.96K USD $14.32 1.99 USD $14.48 2.01 USD $4.61B 640.71M USD 72.00 $0.2 0.03 USD
MTCN TECHNOLOGY  003026.SZ $30.49 4.24 USD
+0.16
$3.97B 552.11M USD $1.07M 148.91K USD $30.22 4.2 USD $30.64 4.26 USD $3.97B 552.11M USD 138.59 $0.22 0.03 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $11.6 1.61 USD
+1.05
$2.28B 316.51M USD $4.55M 633.3K USD $11.48 1.6 USD $11.7 1.63 USD $2.28B 316.51M USD 29.74 $0.39 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.