국가: 중국 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (23)
- Shenzhen (17)
테크놀로지 (40)
- {{item.name}}
- 모든 업종
- 테크놀로지 (40)
반도체 장비 및 재료 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $411.07 57.16 USD |
+3.59
|
$297.77B 41.4B USD | $7.63M 1.06M USD | $399 55.48 USD | $413.57 57.5 USD | $297.77B 41.4B USD | 46.71 | $8.8 1.22 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $306.8 42.66 USD |
+4.53
|
$192.1B 26.71B USD | $18.87M 2.62M USD | $293.61 40.82 USD | $313.66 43.61 USD | $192.1B 26.71B USD | 95.27 | $3.22 0.45 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.76 3.03 USD |
-0.41
|
$164.9B 22.93B USD | $217.67M 30.27M USD | $21.42 2.98 USD | $22.16 3.08 USD | $164.9B 22.93B USD | 0 | -$0.72 -0.1 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.29 0.6 USD |
0
|
$89.24B 12.41B USD | $260.01M 36.15M USD | $4.26 0.59 USD | $4.3 0.6 USD | $89.24B 12.41B USD | 26.81 | $0.16 0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $179.19 24.92 USD |
+2.01
|
$85.99B 11.96B USD | $3.2M 444.44K USD | $174.81 24.31 USD | $181.99 25.3 USD | $85.99B 11.96B USD | 47.40 | $3.78 0.53 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | $23.15 3.22 USD |
+1.49
|
$63.6B 8.84B USD | $35.12M 4.88M USD | $22.9 3.18 USD | $23.45 3.26 USD | $63.6B 8.84B USD | 0 | -$0.39 -0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $41.59 5.78 USD |
+3.56
|
$63.12B 8.78B USD | $79.78M 11.09M USD | $40.37 5.61 USD | $42 5.84 USD | $63.12B 8.78B USD | 64.98 | $0.64 0.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $83.24 11.57 USD |
+4.21
|
$52.48B 7.3B USD | $39.02M 5.43M USD | $79.91 11.11 USD | $84.17 11.7 USD | $52.48B 7.3B USD | 55.86 | $1.49 0.21 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $39.49 5.49 USD |
+0.23
|
$51.71B 7.19B USD | $13.67M 1.9M USD | $38.78 5.39 USD | $39.92 5.55 USD | $51.71B 7.19B USD | 116.14 | $0.34 0.05 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $15.9 2.21 USD |
-0.94
|
$41.48B 5.77B USD | $29.11M 4.05M USD | $15.89 2.21 USD | $16.27 2.26 USD | $41.48B 5.77B USD | 56.78 | $0.28 0.04 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.74 1.35 USD |
+0.1
|
$39.38B 5.48B USD | $134.89M 18.76M USD | $9.59 1.33 USD | $9.92 1.38 USD | $39.38B 5.48B USD | 0 | -$2.33 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $11.97 1.66 USD |
+1.1
|
$39.01B 5.42B USD | $83.68M 11.63M USD | $11.81 1.64 USD | $12.05 1.68 USD | $39.01B 5.42B USD | 47.88 | $0.25 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $77 10.71 USD |
+3.47
|
$36.65B 5.1B USD | $14.01M 1.95M USD | $75.38 10.48 USD | $77.32 10.75 USD | $36.65B 5.1B USD | 40.52 | $1.9 0.26 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $74.1 10.3 USD |
+12.1
|
$34B 4.73B USD | $43.68M 6.07M USD | $67.2 9.34 USD | $74.55 10.37 USD | $34B 4.73B USD | 100.13 | $0.74 0.1 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $201 27.95 USD |
+4.44
|
$33.88B 4.71B USD | $3.86M 536.4K USD | $192.75 26.8 USD | $201.8 28.06 USD | $33.88B 4.71B USD | 45.57 | $4.41 0.61 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $104.07 14.47 USD |
-0.21
|
$29.08B 4.04B USD | $5.06M 704.15K USD | $102.8 14.29 USD | $106.78 14.85 USD | $29.08B 4.04B USD | 36.01 | $2.89 0.4 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $131.35 18.26 USD |
+5.6
|
$26.48B 3.68B USD | $8.86M 1.23M USD | $124.37 17.29 USD | $132.23 18.39 USD | $26.48B 3.68B USD | 305.46 | $0.43 0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $92.42 12.85 USD |
+2.68
|
$24.52B 3.41B USD | $10.31M 1.43M USD | $90.69 12.61 USD | $92.73 12.89 USD | $24.52B 3.41B USD | 48.13 | $1.92 0.27 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $101.68 14.14 USD |
+0.98
|
$24.35B 3.39B USD | $3.72M 516.78K USD | $100.19 13.93 USD | $102.05 14.19 USD | $24.35B 3.39B USD | 54.08 | $1.88 0.26 USD | |
| 3Peak Incorporated 688536.SS | $176.05 24.48 USD |
-0.99
|
$24.26B 3.37B USD | $3.73M 518.68K USD | $172.1 23.93 USD | $179.97 25.02 USD | $24.26B 3.37B USD | 978.05 | $0.18 0.03 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.8 4 USD |
+1.77
|
$23.96B 3.33B USD | $8.36M 1.16M USD | $28.4 3.95 USD | $28.88 4.02 USD | $23.96B 3.33B USD | 49.65 | $0.58 0.08 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $33.54 4.66 USD |
+0.78
|
$23.78B 3.31B USD | $10.42M 1.45M USD | $33.28 4.63 USD | $33.64 4.68 USD | $23.78B 3.31B USD | 65.76 | $0.51 0.07 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $9.91 1.38 USD |
+4.21
|
$20.73B 2.88B USD | $331.66M 46.12M USD | $9.62 1.34 USD | $10.45 1.45 USD | $20.73B 2.88B USD | 36.70 | $0.27 0.04 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $21.87 3.04 USD |
+0.18
|
$18.51B 2.57B USD | $22.24M 3.09M USD | $21.72 3.02 USD | $22.1 3.07 USD | $18.51B 2.57B USD | 68.34 | $0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.36 5.19 USD |
+3.06
|
$15.52B 2.16B USD | $24.28M 3.38M USD | $35.95 5 USD | $37.81 5.26 USD | $15.52B 2.16B USD | 36.27 | $1.03 0.14 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $45.05 6.26 USD |
+1.24
|
$14.2B 1.97B USD | $7.76M 1.08M USD | $43.78 6.09 USD | $45.65 6.35 USD | $14.2B 1.97B USD | 27.98 | $1.61 0.22 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $34.3 4.77 USD |
-1.12
|
$13.83B 1.92B USD | $7.94M 1.1M USD | $33.62 4.67 USD | $34.85 4.85 USD | $13.83B 1.92B USD | 43.41 | $0.79 0.11 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.98 1.11 USD |
+0.38
|
$12.95B 1.8B USD | $10.5M 1.46M USD | $7.92 1.1 USD | $8.06 1.12 USD | $12.95B 1.8B USD | 0 | -$0.27 -0.03 USD | |
| Focuslight Technologies Inc 688167.SS | $140.29 19.51 USD |
+4.52
|
$12.61B 1.75B USD | $4.08M 567.78K USD | $135.01 18.77 USD | $142.49 19.81 USD | $12.61B 1.75B USD | 0 | -$1.3 -0.1 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.21 0.59 USD |
+0.24
|
$10.17B 1.41B USD | $55.05M 7.65M USD | $4.16 0.58 USD | $4.29 0.6 USD | $10.17B 1.41B USD | 0 | -$0.48 -0.06 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $37.59 5.23 USD |
+0.91
|
$8.89B 1.24B USD | $6.3M 875.91K USD | $37.5 5.21 USD | $38.19 5.31 USD | $8.89B 1.24B USD | 144.57 | $0.26 0.04 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $49.3 6.85 USD |
+2.54
|
$8.4B 1.17B USD | $8.54M 1.19M USD | $47.45 6.6 USD | $50.07 6.96 USD | $8.4B 1.17B USD | 100.61 | $0.49 0.07 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $8.26 1.15 USD |
+0.12
|
$7.93B 1.1B USD | $10.78M 1.5M USD | $8.22 1.14 USD | $8.31 1.16 USD | $7.93B 1.1B USD | 45.88 | $0.18 0.03 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.24 2.54 USD |
+1.16
|
$7.03B 978.03M USD | $7.53M 1.05M USD | $18.07 2.51 USD | $18.29 2.54 USD | $7.03B 978.03M USD | 79.30 | $0.23 0.03 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $34.91 4.85 USD |
+0.29
|
$5.03B 699.43M USD | $2.06M 286.65K USD | $34.37 4.78 USD | $35.15 4.89 USD | $5.03B 699.43M USD | 0 | -$0.84 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.46 2.01 USD |
+1.62
|
$4.63B 643.38M USD | $13.91M 1.93M USD | $14.19 1.97 USD | $14.74 2.05 USD | $4.63B 643.38M USD | 180.75 | $0.08 0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $32.51 4.52 USD |
+0.93
|
$4.21B 585.92M USD | $3.69M 512.55K USD | $32 4.45 USD | $32.63 4.54 USD | $4.21B 585.92M USD | 104.87 | $0.31 0.04 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $53.77 7.48 USD |
+1.3
|
$3.95B 549.27M USD | $1.48M 206.3K USD | $53.1 7.38 USD | $54.93 7.64 USD | $3.95B 549.27M USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $13.4 1.86 USD |
+0.98
|
$2.85B 395.89M USD | $10.14M 1.41M USD | $12.98 1.8 USD | $13.5 1.88 USD | $2.85B 395.89M USD | 40.60 | $0.33 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}