Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
시가 총액
$233.26B
총 거래량
BTC 60.55%     ETH 7.28%
지배력

국가: 중국 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
반도체 장비 및 재료 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAURA Technology Group Co., Ltd.  002371.SZ $441.25 61.35 USD
+1.95
$235.58B 32.76B USD $759.58K 105.61K USD $438 60.9 USD $442.8 61.57 USD $235.58B 32.76B USD 42.83 $10.3 1.43 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $175.46 24.4 USD
-0.31
$109.2B 15.18B USD $943.01K 131.12K USD $175.05 24.34 USD $178.41 24.81 USD $109.2B 15.18B USD 71.32 $2.46 0.34 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.38 2 USD
+1.41
$108.97B 15.15B USD $9.31M 1.29M USD $14.35 2 USD $14.48 2.01 USD $108.97B 15.15B USD 0 -$0.98 -0.1 USD
TCL Technology Group Corporation  000100.SZ $3.95 0.55 USD
-10.02
$74.18B 10.31B USD $348M 48.39M USD $3.95 0.55 USD $4.1 0.57 USD $74.18B 10.31B USD 35.90 $0.11 0.02 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $16.96 2.36 USD
+2.77
$46.59B 6.48B USD $2.27M 316.05K USD $16.8 2.34 USD $17.2 2.39 USD $46.59B 6.48B USD 0 -$0.2 -0.02 USD
ACM Research (Shanghai), Inc.  688082.SS $92.6 12.88 USD
-10.51
$40.86B 5.68B USD $2.79M 388.18K USD $90 12.51 USD $101.5 14.11 USD $40.86B 5.68B USD 35.47 $2.61 0.36 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.49 3.96 USD
+2.49
$37.31B 5.19B USD $1.09M 151.32K USD $28.3 3.93 USD $28.76 4 USD $37.31B 5.19B USD 9.31 $3.06 0.43 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $23.65 3.29 USD
-1
$35.89B 4.99B USD $3.99M 555.46K USD $23.47 3.26 USD $24.11 3.35 USD $35.89B 4.99B USD 45.48 $0.52 0.07 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.48 1.74 USD
+0.56
$32.56B 4.53B USD $2.31M 321.27K USD $12.43 1.73 USD $12.61 1.75 USD $32.56B 4.53B USD 19.50 $0.64 0.09 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.93 1.1 USD
-1
$32.06B 4.46B USD $5.23M 726.51K USD $7.85 1.09 USD $8.03 1.12 USD $32.06B 4.46B USD 0 -$2.21 -0.3 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.26 1.29 USD
-1.49
$29.67B 4.13B USD $4.69M 652.25K USD $9.17 1.28 USD $9.45 1.31 USD $29.67B 4.13B USD 48.73 $0.19 0.03 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.55 7.45 USD
-0.7
$25.49B 3.54B USD $870.44K 121.03K USD $53.4 7.42 USD $54.63 7.6 USD $25.49B 3.54B USD 30.08 $1.78 0.25 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $38.08 5.29 USD
+2.97
$24.01B 3.34B USD $1.73M 240.67K USD $37.72 5.24 USD $38.75 5.39 USD $24.01B 3.34B USD 59.50 $0.64 0.09 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $26.7 3.71 USD
+6.03
$22.22B 3.09B USD $2.8M 389.84K USD $25.38 3.53 USD $27.37 3.81 USD $22.22B 3.09B USD 50.37 $0.53 0.07 USD
SHNAGHAI BELLING  600171.SS $30.16 4.19 USD
-10
$21.38B 2.97B USD $19.94M 2.77M USD $30.16 4.19 USD $32.19 4.48 USD $21.38B 2.97B USD 53.85 $0.56 0.08 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $73.44 10.21 USD
+7.35
$20.52B 2.85B USD $673.92K 93.7K USD $70.74 9.84 USD $73.5 10.22 USD $20.52B 2.85B USD 21.28 $3.45 0.48 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $155.8 21.66 USD
+2.5
$20.13B 2.8B USD $206.25K 28.68K USD $152.59 21.22 USD $156.89 21.81 USD $20.13B 2.8B USD 41.88 $3.72 0.52 USD
StarPower Semiconductor Ltd.  603290.SS $80.37 11.17 USD
+0.89
$19.25B 2.68B USD $375.47K 52.21K USD $78 10.85 USD $81.19 11.29 USD $19.25B 2.68B USD 28.39 $2.83 0.39 USD
Konfoong Materials International Co., Ltd  300666.SZ $69.76 9.7 USD
+4.44
$18.51B 2.57B USD $841K 116.94K USD $68 9.45 USD $70.2 9.76 USD $18.51B 2.57B USD 53.25 $1.31 0.18 USD
KINGSEMI Co., Ltd.  688037.SS $91.22 12.68 USD
+3.36
$18.35B 2.55B USD $422.81K 58.79K USD $89.1 12.39 USD $91.84 12.77 USD $18.35B 2.55B USD 480.10 $0.19 0.03 USD
3Peak Incorporated  688536.SS $127.64 17.75 USD
+2.94
$16.93B 2.35B USD $251.94K 35.03K USD $124 17.24 USD $129.65 18.03 USD $16.93B 2.35B USD 0 -$1.17 -0.1 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.14 0.85 USD
0
$12.93B 1.8B USD $3.4M 472.27K USD $6.12 0.85 USD $6.23 0.87 USD $12.93B 1.8B USD 19.18 $0.32 0.04 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.52 4.24 USD
0
$12.68B 1.76B USD $1.1M 152.79K USD $30.25 4.21 USD $31.09 4.32 USD $12.68B 1.76B USD 28.00 $1.09 0.15 USD
GRINM ADVANCED MATERIALS  600206.SS $14.37 2 USD
-2.45
$12.16B 1.69B USD $2.38M 331.01K USD $14.18 1.97 USD $14.73 2.05 USD $12.16B 1.69B USD 59.87 $0.24 0.03 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $34.87 4.85 USD
+5.05
$10.99B 1.53B USD $820.4K 114.07K USD $34 4.73 USD $35.19 4.89 USD $10.99B 1.53B USD 7.31 $4.77 0.66 USD
BOE HC SemiTek Corporation  300323.SZ $5.88 0.82 USD
+3.69
$9.54B 1.33B USD $3.2M 445.22K USD $5.7 0.79 USD $5.98 0.83 USD $9.54B 1.33B USD 0 -$0.38 -0.05 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $21.34 2.97 USD
+2.44
$8.6B 1.2B USD $520.72K 72.4K USD $21 2.92 USD $21.79 3.03 USD $8.6B 1.2B USD 34.41 $0.62 0.09 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $17.46 2.43 USD
+0.63
$6.73B 936.21M USD $2.08M 288.88K USD $17.21 2.39 USD $17.69 2.46 USD $6.73B 936.21M USD 67.15 $0.26 0.04 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $14.22 1.98 USD
+3.04
$6.52B 907.14M USD $1.27M 176.8K USD $13.66 1.9 USD $14.5 2.02 USD $6.52B 907.14M USD 355.50 $0.04 0.005 USD
ST SINO-MICROELECTRONICS  600360.SS $6.41 0.89 USD
-5.04
$6.16B 855.88M USD $1.85M 257.9K USD $6.41 0.89 USD $6.41 0.89 USD $6.16B 855.88M USD 49.30 $0.13 0.02 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $2.39 0.33 USD
0
$5.77B 802.4M USD $2.89M 401.38K USD $2.35 0.33 USD $2.44 0.34 USD $5.77B 802.4M USD 0 -$0.63 -0.08 USD
Tech Semiconductors Co., Ltd.  300046.SZ $23.98 3.33 USD
-19.99
$5.67B 788.66M USD $13.67M 1.9M USD $23.98 3.33 USD $28.58 3.97 USD $5.67B 788.66M USD 218.00 $0.11 0.02 USD
Focuslight Technologies Inc  688167.SS $59.73 8.31 USD
-19.09
$5.4B 750.47M USD $4.76M 661.96K USD $59.06 8.21 USD $70.01 9.73 USD $5.4B 750.47M USD 0 -$0.05 -0.006 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $31.3 4.35 USD
+5.39
$4.46B 619.85M USD $489.3K 68.03K USD $30.3 4.21 USD $31.7 4.41 USD $4.46B 619.85M USD 0 -$1.23 -0.1 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $12.56 1.75 USD
+3.28
$4.02B 558.84M USD $1.31M 182.17K USD $12.35 1.72 USD $12.93 1.8 USD $4.02B 558.84M USD 54.60 $0.23 0.03 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $19.97 2.78 USD
+3.47
$3.4B 472.89M USD $466.25K 64.83K USD $19.28 2.68 USD $20.26 2.82 USD $3.4B 472.89M USD 83.20 $0.24 0.03 USD
Zhejiang MTCN Technology Co.,Ltd.  003026.SZ $25.77 3.58 USD
-2.31
$3.36B 466.64M USD $369.3K 51.35K USD $25.63 3.56 USD $26.3 3.66 USD $3.36B 466.64M USD 429.50 $0.06 0.008 USD
Keystone Technology Co.,Ltd.  605588.SS $44.9 6.24 USD
+2.42
$3.3B 458.76M USD $623.8K 86.74K USD $44 6.12 USD $45.48 6.32 USD $3.3B 458.76M USD 204.09 $0.22 0.03 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $10.25 1.43 USD
-0.87
$2.01B 279.67M USD $622.2K 86.51K USD $10.15 1.41 USD $10.49 1.46 USD $2.01B 279.67M USD 0 -$1.41 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.