Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
시가 총액
$74.88B
총 거래량
BTC 61.05%     ETH 7.08%
지배력

국가: 중국 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
반도체 장비 및 재료 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAURA Technology Group Co., Ltd.  002371.SZ $454.42 63.18 USD
+0.25
$244.17B 33.95B USD $4.05M 562.9K USD $453.3 63.03 USD $460.6 64.04 USD $244.17B 33.95B USD 44.16 $10.29 1.43 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $186.11 25.88 USD
-0.72
$115.83B 16.11B USD $4.72M 656.77K USD $186.04 25.87 USD $189.75 26.38 USD $115.83B 16.11B USD 68.92 $2.7 0.38 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.95 2.08 USD
+0.4
$113.29B 15.75B USD $70.29M 9.77M USD $14.83 2.06 USD $15.25 2.12 USD $113.29B 15.75B USD 0 -$0.98 -0.1 USD
TCL Technology Group Corporation  000100.SZ $4.03 0.56 USD
-1.23
$75.68B 10.52B USD $159.92M 22.24M USD $4.02 0.56 USD $4.08 0.57 USD $75.68B 10.52B USD 36.63 $0.11 0.02 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $17.1 2.38 USD
-2.45
$46.98B 6.53B USD $9.9M 1.38M USD $17.1 2.38 USD $17.57 2.44 USD $46.98B 6.53B USD 0 -$0.35 -0.04 USD
ACM Research (Shanghai), Inc.  688082.SS $101.32 14.09 USD
-0.16
$44.71B 6.22B USD $801.87K 111.5K USD $100.25 13.94 USD $101.99 14.18 USD $44.71B 6.22B USD 38.81 $2.61 0.36 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $25.15 3.5 USD
-1.1
$38.17B 5.31B USD $17.92M 2.49M USD $25.13 3.49 USD $25.58 3.56 USD $38.17B 5.31B USD 55.88 $0.45 0.06 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $27.3 3.8 USD
-1.41
$36.01B 5.01B USD $4.75M 660.51K USD $27.26 3.79 USD $27.84 3.87 USD $36.01B 5.01B USD 14.21 $1.92 0.27 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.29 1.71 USD
+1.91
$32.06B 4.46B USD $24.7M 3.43M USD $11.97 1.66 USD $12.36 1.72 USD $32.06B 4.46B USD 24.57 $0.5 0.07 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.8 1.36 USD
-0.41
$31.4B 4.37B USD $18.45M 2.57M USD $9.76 1.36 USD $9.9 1.38 USD $31.4B 4.37B USD 51.57 $0.19 0.03 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.56 1.05 USD
-2.95
$30.57B 4.25B USD $48.11M 6.69M USD $7.55 1.05 USD $7.74 1.08 USD $30.57B 4.25B USD 0 -$2.21 -0.3 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $43.47 6.04 USD
+2.86
$27.41B 3.81B USD $20.84M 2.9M USD $41.92 5.83 USD $43.73 6.08 USD $27.41B 3.81B USD 69.00 $0.63 0.09 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $52.79 7.34 USD
-0.02
$25.26B 3.51B USD $5.04M 700.46K USD $52.65 7.32 USD $53.59 7.45 USD $25.26B 3.51B USD 29.65 $1.78 0.25 USD
SHNAGHAI BELLING  600171.SS $34.83 4.84 USD
-3.46
$24.69B 3.43B USD $37.23M 5.18M USD $34.71 4.83 USD $35.39 4.92 USD $24.69B 3.43B USD 62.19 $0.56 0.08 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $28.66 3.98 USD
-1.44
$23.85B 3.32B USD $7.9M 1.1M USD $28.61 3.98 USD $29.09 4.04 USD $23.85B 3.32B USD 46.98 $0.61 0.08 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $167.9 23.35 USD
+0.83
$22.19B 3.09B USD $1.29M 179.36K USD $165.01 22.94 USD $168.88 23.48 USD $22.19B 3.09B USD 40.45 $4.15 0.58 USD
3Peak Incorporated  688536.SS $146.01 20.3 USD
-1.73
$22.16B 3.08B USD $4.65M 646.45K USD $144.04 20.03 USD $148.98 20.71 USD $22.16B 3.08B USD 0 -$1.17 -0.1 USD
KINGSEMI Co., Ltd.  688037.SS $99.7 13.86 USD
+4.51
$20.05B 2.79B USD $10M 1.39M USD $96.6 13.43 USD $102.1 14.2 USD $20.05B 2.79B USD 524.73 $0.19 0.03 USD
StarPower Semiconductor Ltd.  603290.SS $80.83 11.24 USD
-2.64
$19.52B 2.71B USD $2.66M 370.2K USD $80.8 11.23 USD $81.8 11.37 USD $19.52B 2.71B USD 28.56 $2.83 0.39 USD
Konfoong Materials International Co., Ltd  300666.SZ $73.42 10.21 USD
+0.38
$19.49B 2.71B USD $6.65M 924.18K USD $72.65 10.1 USD $74.28 10.33 USD $19.49B 2.71B USD 39.05 $1.88 0.26 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $69.18 9.62 USD
-1.83
$19.33B 2.69B USD $1.98M 274.71K USD $69.08 9.61 USD $70.51 9.8 USD $19.33B 2.69B USD 20.05 $3.45 0.48 USD
GRINM ADVANCED MATERIALS  600206.SS $17.74 2.47 USD
-2.79
$15.02B 2.09B USD $43.17M 6M USD $17.73 2.47 USD $18.29 2.54 USD $15.02B 2.09B USD 73.91 $0.24 0.03 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.29 0.87 USD
-2.78
$13.25B 1.84B USD $18.59M 2.58M USD $6.28 0.87 USD $6.44 0.9 USD $13.25B 1.84B USD 19.65 $0.32 0.04 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.5 4.24 USD
-1.99
$12.87B 1.79B USD $7.7M 1.07M USD $30.42 4.23 USD $31.08 4.32 USD $12.87B 1.79B USD 27.98 $1.09 0.15 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $25.8 3.59 USD
-0.69
$11.84B 1.65B USD $59.55M 8.28M USD $25.36 3.53 USD $26.79 3.72 USD $11.84B 1.65B USD 78.18 $0.33 0.05 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $32.8 4.56 USD
-3.19
$10.33B 1.44B USD $3.8M 528.87K USD $32.69 4.55 USD $33.97 4.72 USD $10.33B 1.44B USD 9.93 $3.3 0.46 USD
BOE HC SemiTek Corporation  300323.SZ $6.36 0.88 USD
-1.09
$10.32B 1.44B USD $10.76M 1.5M USD $6.33 0.88 USD $6.46 0.9 USD $10.32B 1.44B USD 0 -$0.37 -0.05 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $23.12 3.21 USD
-2.2
$9.67B 1.34B USD $6.9M 958.96K USD $22.86 3.18 USD $23.66 3.29 USD $9.67B 1.34B USD 37.29 $0.62 0.09 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $19.6 2.73 USD
+4.37
$7.57B 1.05B USD $43.75M 6.08M USD $17.94 2.49 USD $19.88 2.76 USD $7.57B 1.05B USD 75.38 $0.26 0.04 USD
Tech Semiconductors Co., Ltd.  300046.SZ $30.32 4.22 USD
-1.53
$7.17B 997.17M USD $8.31M 1.16M USD $30.25 4.21 USD $30.87 4.29 USD $7.17B 997.17M USD 116.61 $0.26 0.04 USD
ST SINO-MICROELECTRONICS  600360.SS $6.73 0.94 USD
-2.75
$6.46B 898.61M USD $19.41M 2.7M USD $6.71 0.93 USD $6.92 0.96 USD $6.46B 898.61M USD 51.76 $0.13 0.02 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $2.35 0.33 USD
-2.49
$5.67B 788.98M USD $22.26M 3.1M USD $2.33 0.32 USD $2.42 0.34 USD $5.67B 788.98M USD 0 -$0.63 -0.08 USD
Focuslight Technologies Inc  688167.SS $62.51 8.69 USD
+0.19
$5.65B 785.4M USD $1.66M 230.79K USD $61.31 8.52 USD $63.5 8.83 USD $5.65B 785.4M USD 0 -$0.05 -0.006 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $35.39 4.92 USD
+0.43
$5.11B 711.18M USD $2.33M 324.35K USD $34.62 4.81 USD $36.33 5.05 USD $5.11B 711.18M USD 0 -$1.23 -0.1 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $26.9 3.74 USD
+6.37
$4.58B 636.99M USD $12.42M 1.73M USD $25.7 3.57 USD $27.83 3.87 USD $4.58B 636.99M USD 112.08 $0.24 0.03 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $13.53 1.88 USD
-2.1
$4.33B 602M USD $3.8M 528.92K USD $13.51 1.88 USD $13.85 1.93 USD $4.33B 602M USD 75.16 $0.18 0.03 USD
Zhejiang MTCN Technology Co.,Ltd.  003026.SZ $28.68 3.99 USD
-0.97
$3.74B 520.23M USD $1.28M 177.72K USD $28.38 3.95 USD $28.92 4.02 USD $3.74B 520.23M USD 478.00 $0.06 0.008 USD
Keystone Technology Co.,Ltd.  605588.SS $43.18 6 USD
-1.33
$3.17B 441.18M USD $1.92M 266.61K USD $42.63 5.93 USD $43.82 6.09 USD $3.17B 441.18M USD 0 -$0.21 -0.02 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $10.98 1.53 USD
-4.36
$2.17B 301.16M USD $9.38M 1.3M USD $10.95 1.52 USD $11.45 1.59 USD $2.17B 301.16M USD 0 -$1.41 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.