국가: 중국 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (39)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (23)
- Shenzhen (16)
테크놀로지 (39)
- {{item.name}}
- 모든 업종
- 테크놀로지 (39)
반도체 장비 및 재료 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥428.07 59.52 USD |
-1.33
|
CN¥310.13B 43.12B USD | CN¥237.64K 33.04K USD | CN¥424.93 59.08 USD | CN¥429.00 59.65 USD | CN¥310.13B 43.12B USD | 49.09 | CN¥8.72 1.21 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥257.32 36 USD |
-0.23
|
CN¥162.10B 22.54B USD | CN¥808.71K 20.34K USD | CN¥258.23 35.91 USD | CN¥260.51 36.22 USD | CN¥162.10B 22.54B USD | 84.60 | CN¥3.06 0.43 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥17.91 2.49 USD |
-0.5
|
CN¥135.87B 18.89B USD | CN¥8.71M 298.95K USD | CN¥17.82 2.48 USD | CN¥17.95 2.5 USD | CN¥135.87B 18.89B USD | 0 | -CN¥0.73 -0.1 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.31 0.6 USD |
-0.69
|
CN¥89.65B 12.47B USD | CN¥16.72M 2.32M USD | CN¥4.30 0.6 USD | CN¥4.32 0.6 USD | CN¥89.65B 12.47B USD | 26.93 | CN¥0.16 0.02 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥156.53 21.76 USD |
-0.27
|
CN¥75.16B 10.45B USD | CN¥56.55K 7.86K USD | CN¥156.11 21.71 USD | CN¥157.50 21.9 USD | CN¥75.16B 10.45B USD | 41.85 | CN¥3.74 0.52 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.66 3.01 USD |
-0.46
|
CN¥69.19B 9.62B USD | CN¥279.08K 38.8K USD | CN¥21.63 3.01 USD | CN¥21.79 3.03 USD | CN¥69.19B 9.62B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.32 5.05 USD |
-0.28
|
CN¥55.12B 7.66B USD | CN¥281.40K 39.13K USD | CN¥36.10 5.02 USD | CN¥36.33 5.05 USD | CN¥55.12B 7.66B USD | 55.87 | CN¥0.65 0.09 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥82.93 11.53 USD |
+1.37
|
CN¥52.61B 7.32B USD | CN¥1.39M 193.52K USD | CN¥82.00 11.4 USD | CN¥82.98 11.54 USD | CN¥52.61B 7.32B USD | 54.92 | CN¥1.51 0.21 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥35.42 4.92 USD |
-0.14
|
CN¥46.38B 6.45B USD | CN¥302.87K 42.11K USD | CN¥35.25 4.9 USD | CN¥35.45 4.93 USD | CN¥46.38B 6.45B USD | 101.20 | CN¥0.35 0.05 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥78.96 10.98 USD |
-1.89
|
CN¥36.23B 5.04B USD | CN¥526.77K 73.24K USD | CN¥78.63 10.93 USD | CN¥79.15 11.01 USD | CN¥36.23B 5.04B USD | 109.66 | CN¥0.72 0.1 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.81 1.92 USD |
+0.22
|
CN¥36.03B 5.01B USD | CN¥124.80K 17.35K USD | CN¥13.72 1.91 USD | CN¥13.81 1.92 USD | CN¥36.03B 5.01B USD | 49.32 | CN¥0.28 0.04 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.03 1.53 USD |
-0.09
|
CN¥35.95B 5B USD | CN¥655.70K 91.17K USD | CN¥11.01 1.53 USD | CN¥11.08 1.54 USD | CN¥35.95B 5B USD | 44.11 | CN¥0.25 0.03 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.86 1.23 USD |
-0.45
|
CN¥35.82B 4.98B USD | CN¥531.60K 73.92K USD | CN¥8.85 1.23 USD | CN¥8.87 1.23 USD | CN¥35.82B 4.98B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥119.00 16.55 USD |
+1.02
|
CN¥33.25B 4.62B USD | CN¥392.78K 54.61K USD | CN¥116.63 16.22 USD | CN¥119.30 16.59 USD | CN¥33.25B 4.62B USD | 39.93 | CN¥2.98 0.41 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥69.64 9.68 USD |
-0.34
|
CN¥33.14B 4.61B USD | CN¥110.90K 15.42K USD | CN¥69.57 9.67 USD | CN¥69.88 9.72 USD | CN¥33.14B 4.61B USD | 36.08 | CN¥1.93 0.27 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥196.01 27.25 USD |
-0.5
|
CN¥33.04B 4.59B USD | CN¥47.74K 6.64K USD | CN¥196.00 27.25 USD | CN¥197.78 27.5 USD | CN¥33.04B 4.59B USD | 44.04 | CN¥4.45 0.62 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥123.71 17.2 USD |
-0.65
|
CN¥24.94B 3.47B USD | CN¥38.50K 5.35K USD | CN¥123.71 17.2 USD | CN¥124.96 17.37 USD | CN¥24.94B 3.47B USD | 294.54 | CN¥0.42 0.06 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥100.19 13.93 USD |
-0.8
|
CN¥23.99B 3.34B USD | CN¥364.98K 50.75K USD | CN¥100.05 13.91 USD | CN¥101.00 14.04 USD | CN¥23.99B 3.34B USD | 51.64 | CN¥1.94 0.27 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥85.52 11.89 USD |
-0.9
|
CN¥22.69B 3.15B USD | CN¥88.20K 12.26K USD | CN¥85.36 11.87 USD | CN¥85.92 11.95 USD | CN¥22.69B 3.15B USD | 44.08 | CN¥1.94 0.27 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.71 4.41 USD |
0
|
CN¥22.48B 3.13B USD | CN¥57.70K 8.02K USD | CN¥31.62 4.4 USD | CN¥31.74 4.41 USD | CN¥22.48B 3.13B USD | 62.17 | CN¥0.51 0.07 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.69 3.71 USD |
+0.38
|
CN¥22.21B 3.09B USD | CN¥107.20K 14.91K USD | CN¥26.57 3.69 USD | CN¥26.80 3.73 USD | CN¥22.21B 3.09B USD | 45.23 | CN¥0.59 0.08 USD | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.81 2.75 USD |
+0.56
|
CN¥16.77B 2.33B USD | CN¥148.90K 20.7K USD | CN¥19.73 2.74 USD | CN¥19.83 2.76 USD | CN¥16.77B 2.33B USD | 60.03 | CN¥0.33 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.84 1.09 USD |
0
|
CN¥16.40B 2.28B USD | CN¥379.60K 52.78K USD | CN¥7.80 1.08 USD | CN¥7.84 1.09 USD | CN¥16.40B 2.28B USD | 28.00 | CN¥0.28 0.04 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥34.10 4.74 USD |
-0.15
|
CN¥14.16B 1.97B USD | CN¥102.50K 14.25K USD | CN¥34.00 4.73 USD | CN¥34.14 4.75 USD | CN¥14.16B 1.97B USD | 32.16 | CN¥1.06 0.15 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥32.63 4.54 USD |
-0.91
|
CN¥13.24B 1.84B USD | CN¥214.00K 29.75K USD | CN¥32.58 4.53 USD | CN¥32.89 4.57 USD | CN¥13.24B 1.84B USD | 42.37 | CN¥0.77 0.11 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.88 1.1 USD |
0
|
CN¥12.79B 1.78B USD | CN¥506.90K 70.48K USD | CN¥7.84 1.09 USD | CN¥7.89 1.1 USD | CN¥12.79B 1.78B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥39.28 5.46 USD |
+0.15
|
CN¥12.38B 1.72B USD | CN¥19.07K 2.65K USD | CN¥39.23 5.45 USD | CN¥39.54 5.5 USD | CN¥12.38B 1.72B USD | 25.01 | CN¥1.57 0.22 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥130.13 18.09 USD |
-0.38
|
CN¥11.69B 1.63B USD | CN¥105.09K 14.61K USD | CN¥128.95 17.93 USD | CN¥131.00 18.21 USD | CN¥11.69B 1.63B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥62.30 8.66 USD |
+0.7
|
CN¥10.61B 1.48B USD | CN¥233.33K 32.44K USD | CN¥62.12 8.64 USD | CN¥63.20 8.79 USD | CN¥10.61B 1.48B USD | 124.59 | CN¥0.50 0.07 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.66 0.51 USD |
+0.27
|
CN¥8.84B 1.23B USD | CN¥355.20K 49.39K USD | CN¥3.65 0.51 USD | CN¥3.67 0.51 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥34.80 4.84 USD |
-0.71
|
CN¥8.23B 1.14B USD | CN¥170.40K 23.69K USD | CN¥34.71 4.83 USD | CN¥34.93 4.86 USD | CN¥8.23B 1.14B USD | 128.88 | CN¥0.27 0.04 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥7.98 1.11 USD |
-0.37
|
CN¥7.66B 1.07B USD | CN¥144.50K 20.09K USD | CN¥7.97 1.11 USD | CN¥8.03 1.12 USD | CN¥7.66B 1.07B USD | 44.33 | CN¥0.18 0.03 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.88 2.49 USD |
-0.33
|
CN¥6.90B 958.73M USD | CN¥64.30K 8.94K USD | CN¥17.82 2.48 USD | CN¥17.90 2.49 USD | CN¥6.90B 958.73M USD | 74.50 | CN¥0.24 0.03 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥33.83 4.7 USD |
+0.15
|
CN¥4.87B 677.79M USD | CN¥100.19K 13.93K USD | CN¥33.80 4.7 USD | CN¥34.05 4.73 USD | CN¥4.87B 677.79M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.34 1.85 USD |
-0.22
|
CN¥4.27B 593.55M USD | CN¥67.00K 9.32K USD | CN¥13.30 1.85 USD | CN¥13.38 1.86 USD | CN¥4.27B 593.55M USD | 166.75 | CN¥0.08 0.01 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥30.26 4.21 USD |
-0.53
|
CN¥3.92B 545.37M USD | CN¥55.50K 7.72K USD | CN¥30.23 4.2 USD | CN¥30.41 4.23 USD | CN¥3.92B 545.37M USD | 94.56 | CN¥0.32 0.04 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥50.30 6.99 USD |
-0.85
|
CN¥3.70B 513.83M USD | CN¥59.50K 8.27K USD | CN¥50.20 6.98 USD | CN¥50.71 7.05 USD | CN¥3.70B 513.83M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.34 1.85 USD |
-1.55
|
CN¥2.83B 394.11M USD | CN¥906.00K 125.97K USD | CN¥13.32 1.85 USD | CN¥13.52 1.88 USD | CN¥2.83B 394.11M USD | 40.42 | CN¥0.33 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}