국가: 중국 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (23)
- Shenzhen (18)
테크놀로지 (41)
- {{item.name}}
- 모든 업종
- 테크놀로지 (41)
반도체 장비 및 재료 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $311.96 43.38 USD |
+7.57
|
$165.43B 23B USD | $7.12M 990.45K USD | $301.18 41.88 USD | $315 43.8 USD | $165.43B 23B USD | 46.56 | $6.7 0.93 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.84 2.62 USD |
+1.51
|
$142.77B 19.85B USD | $52.4M 7.29M USD | $18.51 2.57 USD | $19.04 2.65 USD | $142.77B 19.85B USD | 9.23 | $2.04 0.28 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.95 0.69 USD |
+1.85
|
$92.96B 12.92B USD | $181.18M 25.19M USD | $4.79 0.67 USD | $4.98 0.69 USD | $92.96B 12.92B USD | 61.87 | $0.08 0.01 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $146.98 20.44 USD |
+6
|
$91.14B 12.67B USD | $6M 833.98K USD | $140.07 19.48 USD | $148.9 20.7 USD | $91.14B 12.67B USD | 51.03 | $2.88 0.4 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $26.12 3.63 USD |
+1.95
|
$48.69B 6.77B USD | $6.96M 967.23K USD | $25.63 3.56 USD | $26.58 3.7 USD | $48.69B 6.77B USD | 26.38 | $0.99 0.14 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.14 1.55 USD |
+1.18
|
$45.04B 6.26B USD | $42.82M 5.95M USD | $10.94 1.52 USD | $11.42 1.59 USD | $45.04B 6.26B USD | 5.59 | $1.99 0.28 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.47 4.51 USD |
+2.82
|
$42.52B 5.91B USD | $9.63M 1.34M USD | $31.66 4.4 USD | $32.89 4.57 USD | $42.52B 5.91B USD | 9.57 | $3.39 0.47 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $81.98 11.4 USD |
+3.75
|
$35.72B 4.97B USD | $1.38M 191.46K USD | $79.51 11.06 USD | $83.29 11.58 USD | $35.72B 4.97B USD | 39.99 | $2.05 0.29 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $12.91 1.8 USD |
+1.1
|
$35.47B 4.93B USD | $6.39M 888.17K USD | $12.59 1.75 USD | $13.01 1.81 USD | $35.47B 4.93B USD | 86.06 | $0.15 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.64 2.87 USD |
-3.28
|
$31.31B 4.35B USD | $43.39M 6.03M USD | $20.3 2.82 USD | $21.25 2.95 USD | $31.31B 4.35B USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $107.91 15 USD |
+1.32
|
$30.12B 4.19B USD | $1.29M 178.78K USD | $105.88 14.72 USD | $108.8 15.13 USD | $30.12B 4.19B USD | 34.04 | $3.17 0.44 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.26 7.54 USD |
+1.04
|
$25.82B 3.59B USD | $3.44M 477.82K USD | $52.93 7.36 USD | $54.64 7.6 USD | $25.82B 3.59B USD | 47.59 | $1.14 0.16 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $145.11 20.18 USD |
+1.19
|
$24.81B 3.45B USD | $2.21M 306.63K USD | $142.39 19.8 USD | $148.98 20.71 USD | $24.81B 3.45B USD | 27.22 | $5.33 0.74 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $7.61 1.06 USD |
+0.53
|
$24.39B 3.39B USD | $15.51M 2.16M USD | $7.44 1.03 USD | $7.69 1.07 USD | $24.39B 3.39B USD | 108.71 | $0.07 0.009 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $107.53 14.95 USD |
-0.26
|
$24.1B 3.35B USD | $1.03M 143.2K USD | $107.5 14.95 USD | $110.55 15.37 USD | $24.1B 3.35B USD | 19.98 | $5.38 0.75 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $28.56 3.97 USD |
+2.77
|
$17.9B 2.49B USD | $6.89M 958.25K USD | $27.75 3.86 USD | $28.84 4.01 USD | $17.9B 2.49B USD | 136.00 | $0.21 0.03 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $102.15 14.2 USD |
+9.31
|
$14.09B 1.96B USD | $3.56M 494.55K USD | $93.5 13 USD | $103.23 14.35 USD | $14.09B 1.96B USD | 68.09 | $1.5 0.21 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.53 0.91 USD |
-0.46
|
$13.75B 1.91B USD | $36.16M 5.03M USD | $6.35 0.88 USD | $6.62 0.92 USD | $13.75B 1.91B USD | 50.23 | $0.13 0.02 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $136.9 19.04 USD |
+4.3
|
$13.56B 1.89B USD | $775.02K 107.76K USD | $131.66 18.31 USD | $137.96 19.18 USD | $13.56B 1.89B USD | 34.39 | $3.98 0.55 USD | |
| 3Peak Incorporated 688536.SS | $91.78 12.76 USD |
+1.73
|
$12.17B 1.69B USD | $635.54K 88.37K USD | $88.25 12.27 USD | $92.63 12.88 USD | $12.17B 1.69B USD | 0 | -$0.28 -0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $44.14 6.14 USD |
+1.63
|
$11.72B 1.63B USD | $4.23M 588.28K USD | $42.66 5.93 USD | $44.8 6.23 USD | $11.72B 1.63B USD | 50.15 | $0.88 0.12 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $15.77 2.19 USD |
+11.37
|
$11.61B 1.61B USD | $23.14M 3.22M USD | $14.96 2.08 USD | $16.39 2.28 USD | $11.61B 1.61B USD | 56.32 | $0.28 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $36.75 5.11 USD |
+3.46
|
$10.96B 1.52B USD | $7.82M 1.09M USD | $35.53 4.94 USD | $38.28 5.32 USD | $10.96B 1.52B USD | 32.52 | $1.13 0.16 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $11.02 1.53 USD |
+0.46
|
$9.33B 1.3B USD | $12.24M 1.7M USD | $10.77 1.5 USD | $11.24 1.56 USD | $9.33B 1.3B USD | 64.82 | $0.17 0.02 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $4.11 0.57 USD |
-5.08
|
$8.94B 1.24B USD | $13.38M 1.86M USD | $3.99 0.55 USD | $4.33 0.6 USD | $8.94B 1.24B USD | 21.63 | $0.19 0.03 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.67 0.51 USD |
-1.08
|
$8.86B 1.23B USD | $10.87M 1.51M USD | $3.56 0.49 USD | $3.76 0.52 USD | $8.86B 1.23B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $11.94 1.66 USD |
-0.75
|
$8.5B 1.18B USD | $6.67M 926.78K USD | $11.73 1.63 USD | $12.24 1.7 USD | $8.5B 1.18B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $20.07 2.79 USD |
-0.35
|
$8.06B 1.12B USD | $2.54M 353.34K USD | $19.79 2.75 USD | $20.49 2.85 USD | $8.06B 1.12B USD | 64.74 | $0.31 0.04 USD | |
| HC SemiTek Corporation 300323.SZ | $4.55 0.63 USD |
-3.4
|
$7.36B 1.02B USD | $10.11M 1.41M USD | $4.46 0.62 USD | $4.73 0.66 USD | $7.36B 1.02B USD | 0 | -$0.6 -0.08 USD | |
| Focuslight Technologies Inc 688167.SS | $71.5 9.94 USD |
-2.56
|
$6.46B 898.36M USD | $1.22M 169.59K USD | $70 9.73 USD | $74.45 10.35 USD | $6.46B 898.36M USD | 102.14 | $0.7 0.1 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $5.93 0.82 USD |
-1.5
|
$5.69B 791.79M USD | $8.56M 1.19M USD | $5.83 0.81 USD | $6.08 0.85 USD | $5.69B 791.79M USD | 148.25 | $0.04 0.005 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $11.93 1.66 USD |
-1.97
|
$4.6B 639.69M USD | $3.09M 429.82K USD | $11.67 1.62 USD | $12.28 1.71 USD | $4.6B 639.69M USD | 44.18 | $0.27 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.01 1.39 USD |
+2.46
|
$4.59B 638.57M USD | $18.38M 2.56M USD | $9.95 1.38 USD | $10.52 1.46 USD | $4.59B 638.57M USD | 0 | -$0.07 -0.009 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.34 3.94 USD |
-5.94
|
$4.04B 561.23M USD | $2.49M 346.15K USD | $28.03 3.9 USD | $30.36 4.22 USD | $4.04B 561.23M USD | 0 | -$1.01 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.49 1.46 USD |
-0.47
|
$3.36B 466.74M USD | $5.01M 696.44K USD | $10.02 1.39 USD | $10.84 1.51 USD | $3.36B 466.74M USD | 149.85 | $0.07 0.009 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.26 6.15 USD |
-3.55
|
$3.26B 453M USD | $2.01M 279.55K USD | $43.14 6 USD | $45.2 6.28 USD | $3.26B 453M USD | 50.87 | $0.87 0.12 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $17.58 2.44 USD |
-4.97
|
$2.99B 416.29M USD | $2.18M 303.51K USD | $17.21 2.39 USD | $18.73 2.6 USD | $2.99B 416.29M USD | 0 | -$0.43 -0.05 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $11.25 1.56 USD |
-3.18
|
$2.66B 369.99M USD | $3.15M 438.13K USD | $11.12 1.55 USD | $11.81 1.64 USD | $2.66B 369.99M USD | 102.27 | $0.11 0.02 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $24.19 3.36 USD |
-3.82
|
$2.43B 338.48M USD | $1.07M 148.1K USD | $23.86 3.32 USD | $25.46 3.54 USD | $2.43B 338.48M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.59 1.19 USD |
-9.96
|
$1.63B 227.12M USD | $7.45M 1.04M USD | $8.59 1.19 USD | $9.29 1.29 USD | $1.63B 227.12M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Honggao Creative Architectural Design Co., Ltd 002504.SZ | $0.38 0.05 USD |
0
|
$389.8M 54.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.8M 54.2M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}