업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
구리 (216)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $90.79 — |
-1.54
|
$73B — | $1.04M — | $88.54 — | $91.47 — | $73B — | 20.22 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.1 — |
-2.88
|
$57.37B — | $78.34K — | $36.99 — | $38.2 — | $57.37B — | 25.23 | $1.47 — | |
| Freeport-McMoRan FCX | $38.02 — |
-1.17
|
$55.25B — | $11.74M — | $36.99 — | $38.12 — | $55.25B — | 31.42 | $1.21 — | |
| First Quantum Minerals Ltd. FM.TO | $19.53 14.49 USD |
-2.79
|
$16.29B 12.09B USD | $2.51M 1.86M USD | $19.25 14.28 USD | $20.07 14.89 USD | $16.29B 12.09B USD | 78.12 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $13.96 — |
-2.45
|
$11.66B — | $11.85K — | $13.76 — | $14.29 — | $11.66B — | 77.55 | $0.18 — | |
| JIANGXI COPPER 600362.SS | $21.72 3.02 USD |
-0.32
|
$62.32B 8.67B USD | $12.63M 1.76M USD | $21.58 3 USD | $21.93 3.05 USD | $62.32B 8.67B USD | 10.44 | $2.08 0.29 USD | |
| JIANGXI COPPER 0358.HK | $13.46 1.72 USD |
+0.15
|
$67.49B 8.63B USD | $7.25M 927.26K USD | $13.42 1.72 USD | $13.58 1.74 USD | $67.49B 8.63B USD | 5.98 | $2.25 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $12.31 9.13 USD |
-2.3
|
$10.79B 8.01B USD | $2.64M 1.96M USD | $12.13 9 USD | $12.63 9.37 USD | $10.79B 8.01B USD | 76.93 | $0.16 0.12 USD | |
| Lundin Mining Corporation LUNMF | $8.8 — |
+0.11
|
$7.72B — | $6K — | $8.69 — | $9 — | $7.72B — | 73.33 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $85.5 8.35 USD |
-1.33
|
$74.33B 7.26B USD | $616.35K 60.16K USD | $85.1 8.31 USD | $88.1 8.6 USD | $74.33B 7.26B USD | 73.07 | $1.17 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $123.4 31.37 USD |
-0.28
|
$24.68B 6.27B USD | $982.82K 249.81K USD | $122 31.01 USD | $125.35 31.86 USD | $24.68B 6.27B USD | 8.60 | $14.34 3.64 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.18 0.44 USD |
-0.93
|
$40.69B 5.66B USD | $105.34M 14.65M USD | $3.18 0.44 USD | $3.23 0.45 USD | $40.69B 5.66B USD | 15.14 | $0.21 0.03 USD | |
| Capstone Copper Corp. CS.TO | $6.6 4.9 USD |
-3.37
|
$5.21B 3.86B USD | $4.69M 3.48M USD | $6.51 4.83 USD | $6.72 4.99 USD | $5.21B 3.86B USD | 0 | -$0.2 -0.1 USD | |
| MMG 1208.HK | $2.48 0.32 USD |
-1.2
|
$30.08B 3.85B USD | $23.09M 2.95M USD | $2.48 0.32 USD | $2.53 0.32 USD | $30.08B 3.85B USD | 20.66 | $0.12 0.02 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.34 8.41 USD |
-2.66
|
$4.6B 3.41B USD | $1.91M 1.42M USD | $11.11 8.24 USD | $11.51 8.54 USD | $4.6B 3.41B USD | 21.39 | $0.53 0.39 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.1 1.68 USD |
0
|
$24.24B 3.37B USD | $20.71M 2.88M USD | $11.96 1.66 USD | $12.11 1.68 USD | $24.24B 3.37B USD | 17.79 | $0.68 0.09 USD | |
| Hudbay Minerals HBM | $8.12 — |
-2.87
|
$3.29B — | $6.44M — | $7.94 — | $8.24 — | $3.29B — | 21.36 | $0.38 — | |
| Sandfire Resources Limited SFR.AX | $10.73 7.1 USD |
+0.19
|
$4.93B 3.26B USD | $862.14K 570.62K USD | $10.71 7.09 USD | $10.92 7.23 USD | $4.93B 3.26B USD | 35.76 | $0.3 0.2 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.14 1.41 USD |
+0.8
|
$20.26B 2.82B USD | $6.31M 877.56K USD | $10.06 1.4 USD | $10.18 1.42 USD | $20.26B 2.82B USD | 27.40 | $0.37 0.05 USD | |
| CHINFMINING 1258.HK | $5.5 0.7 USD |
0
|
$21.46B 2.74B USD | $7.07M 904.28K USD | $5.48 0.7 USD | $5.55 0.71 USD | $21.46B 2.74B USD | 6.79 | $0.81 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $226 2.73 USD |
-0.78
|
$220.29B 2.67B USD | $4.82M 58.36K USD | $225.3 2.73 USD | $231 2.79 USD | $220.29B 2.67B USD | 54.32 | $4.16 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $226.2 2.74 USD |
-0.7
|
$220.29B 2.67B USD | $518.14K 6.27K USD | $225.5 2.73 USD | $230.95 2.79 USD | $220.29B 2.67B USD | 54.63 | $4.14 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.09 1.26 USD |
-0.44
|
$17.31B 2.41B USD | $44.56M 6.2M USD | $9.07 1.26 USD | $9.28 1.29 USD | $17.31B 2.41B USD | 22.17 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.08 2.51 USD |
+0.17
|
$14.66B 2.04B USD | $7.36M 1.02M USD | $18.03 2.51 USD | $18.26 2.54 USD | $14.66B 2.04B USD | 11.37 | $1.59 0.22 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $33.2 4.62 USD |
+0.18
|
$10.24B 1.42B USD | $3.52M 489.19K USD | $32.96 4.58 USD | $33.46 4.65 USD | $10.24B 1.42B USD | 48.11 | $0.69 0.1 USD | |
| Ero Copper Corp. ERO.TO | $18.31 13.59 USD |
-3.83
|
$1.9B 1.41B USD | $255.02K 189.24K USD | $18 13.36 USD | $18.73 13.9 USD | $1.9B 1.41B USD | 73.23 | $0.25 0.19 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.64 0.92 USD |
+0.45
|
$9.86B 1.37B USD | $7.8M 1.08M USD | $6.59 0.92 USD | $6.69 0.93 USD | $9.86B 1.37B USD | 19.52 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.42 0.61 USD |
-0.67
|
$9.78B 1.36B USD | $113.82M 15.83M USD | $4.34 0.6 USD | $4.59 0.64 USD | $9.78B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Ero Copper ERO | $13.09 — |
-3.89
|
$1.36B — | $494.35K — | $12.87 — | $13.43 — | $1.36B — | 72.72 | $0.18 — | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.49 2.43 USD |
+1.75
|
$7.45B 1.04B USD | $7.22M 1M USD | $17 2.36 USD | $17.78 2.47 USD | $7.45B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| XINKE MATERITALS 600255.SS | $3.25 0.45 USD |
+0.62
|
$5.87B 816.18M USD | $37.53M 5.22M USD | $3.21 0.45 USD | $3.29 0.46 USD | $5.87B 816.18M USD | 108.33 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $15.3 2.13 USD |
+2
|
$5.09B 707.99M USD | $6.9M 959.93K USD | $14.93 2.08 USD | $15.4 2.14 USD | $5.09B 707.99M USD | 37.31 | $0.41 0.06 USD | |
| Taseko Mines Limited TKO.TO | $2.8 2.08 USD |
-0.71
|
$884.45M 656.31M USD | $247.08K 183.35K USD | $2.74 2.03 USD | $2.82 2.09 USD | $884.45M 656.31M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $2.01 — |
0
|
$637.15M — | $4.63M — | $1.96 — | $2.02 — | $637.15M — | 0 | -$0.15 — | |
| Imperial Metals Corporation III.TO | $3.67 2.72 USD |
-2.65
|
$594.76M 441.35M USD | $58.62K 43.5K USD | $3.62 2.69 USD | $3.75 2.78 USD | $594.76M 441.35M USD | 3.82 | $0.96 0.71 USD | |
| Imperial Metals IPMLF | $2.63 — |
+0.25
|
$425.65M — | $330 — | $2.62 — | $2.62 — | $425.65M — | 3.80 | $0.69 — | |
| First Copper Technology Co., Ltd. 2009.TW | $34.95 1.11 USD |
+0.29
|
$12.57B 399.38M USD | $892.7K 28.37K USD | $34.6 1.1 USD | $34.95 1.11 USD | $12.57B 399.38M USD | 48.54 | $0.72 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.65 0.59 USD |
-0.32
|
$11.23B 352.55M USD | $1.32M 41.52K USD | $18.5 0.58 USD | $18.85 0.59 USD | $11.23B 352.55M USD | 932.50 | $0.02 0.0006 USD | |
| Marimaca Copper Corp. MARI.TO | $4.69 3.48 USD |
-0.21
|
$474.48M 352.09M USD | $3.1K 2.3K USD | $4.65 3.45 USD | $4.71 3.5 USD | $474.48M 352.09M USD | 0 | -$0.18 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.92 1.42 USD |
-5.42
|
$301.75M 223.92M USD | $97.12K 72.07K USD | $1.9 1.41 USD | $2.02 1.5 USD | $301.75M 223.92M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.73 1.28 USD |
0
|
$283.88M 210.66M USD | $254.65K 188.97K USD | $1.72 1.28 USD | $1.74 1.29 USD | $283.88M 210.66M USD | 11.53 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.23 — |
0
|
$203.06M — | $2K — | $1.23 — | $1.23 — | $203.06M — | 11.18 | $0.11 — | |
| GreenX Metals Limited GRX.WA | $1.97 0.5 USD |
+3.68
|
$551.37M 140.14M USD | $532.72K 135.4K USD | $1.85 0.47 USD | $1.98 0.5 USD | $551.37M 140.14M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited GRX.AX | $0.75 0.49 USD |
0
|
$208.51M 138.01M USD | $79.35K 52.52K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $208.51M 138.01M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
0
|
$123.43M 134.92M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $123.43M 134.92M USD | 0 | -$0.01 -0.01 USD | |
| Faraday Copper CPPKF | $0.55 — |
0
|
$114.64M — | $1.18K — | $0.56 — | $0.5699 — | $114.64M — | 0 | -$0.09 — | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
0
|
$857.33M 109.62M USD | $10K 1.28K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.37 | $0.29 0.04 USD | |
| Copper Fox Metals CPFXF | $0.19 — |
+1.06
|
$109.27M — | $500 — | $0.19 — | $0.19 — | $109.27M — | 0 | $0 — | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.17 USD |
-2.08
|
$138.03M 102.43M USD | $112.5K 83.48K USD | $0.23 0.17 USD | $0.27 0.2 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
0
|
$787.41M 100.68M USD | $894K 114.31K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| LCY Technology Corp. 4989.TW | $16 0.51 USD |
0
|
$2.2B 70.05M USD | $66.88K 2.13K USD | $15.9 0.51 USD | $16.25 0.52 USD | $2.2B 70.05M USD | 0 | -$2.73 -0.08 USD | |
| Caravel Minerals Limited CVV.AX | $0.1799 0.12 USD |
0
|
$100.58M 66.57M USD | $291.9K 193.2K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $100.58M 66.57M USD | 0 | -$0.01 -0.006 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
+5.56
|
$99.21M 65.66M USD | $13.9M 9.2M USD | $0.04 0.02 USD | $0.04 0.03 USD | $99.21M 65.66M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
+5.26
|
$73.64M 54.64M USD | $15.3K 11.35K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.46 0.34 USD |
+1.1
|
$69.73M 51.75M USD | $9.95K 7.38K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $69.73M 51.75M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | $0.5 0.33 USD |
+1.01
|
$75.8M 50.17M USD | $40.52K 26.82K USD | $0.5 0.33 USD | $0.51 0.34 USD | $75.8M 50.17M USD | 0 | -$0.08 -0.05 USD | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$50.07M — | $10K — | $0.07 — | $0.07 — | $50.07M — | 0 | -$0.02 — | |
| Hot Chili HHLKF | $0.33 — |
0
|
$50.03M — | $2.5K — | $0.33 — | $0.33 — | $50.03M — | 0 | -$0.05 — | |
| Element 29 Resources EMTRF | $0.3699 — |
0
|
$44.92M — | $14.6K — | $0.3499 — | $0.38 — | $44.92M — | 0 | -$0.04 — | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
0
|
$60.1M 44.6M USD | $3K 2.23K USD | $0.5 0.37 USD | $0.5 0.37 USD | $60.1M 44.6M USD | 0 | -$0.06 -0.04 USD | |
| Paranapanema S.A. PMAM3.SA | $2.29 0.46 USD |
+6.02
|
$172.72M 35.01M USD | $1.35M 274.05K USD | $2.11 0.43 USD | $2.37 0.48 USD | $172.72M 35.01M USD | 0 | -$34.74 -7.04 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
+4.17
|
$51.59M 34.15M USD | $4.44M 2.94M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $51.59M 34.15M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| XXIX Metal QCCUF | $0.08999 — |
0
|
$22.26M — | $1K — | $0.08999 — | $0.08999 — | $22.26M — | 0 | -$0.06 — | |
| Coppernico Metals CPPMF | $0.08999 — |
0
|
$16.49M — | $106.88K — | $0.08 — | $0.1 — | $16.49M — | 0 | -$0.05 — | |
| CMRU 1636.HK | $0.27 0.03 USD |
-5.36
|
$118.76M 15.19M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $118.76M 15.19M USD | 0 | -$1.62 -0.2 USD | |
| Vizsla Copper VCUFF | $0.05 — |
+1
|
$11.59M — | $52.65K — | $0.05 — | $0.05 — | $11.59M — | 0 | -$0.07 — | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
0
|
$14.95M 11.09M USD | $35.55K 26.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.95M 11.09M USD | 0 | -$0.1 -0.07 USD | |
| Pershing Resources Company PSGR | $0.02 — |
0
|
$9.89M — | $20.69K — | $0.02 — | $0.02 — | $9.89M — | 0 | $0 — | |
| Trigon Metals Inc. TM.V | $0.25 0.18 USD |
+4.26
|
$11.89M 8.82M USD | $2.9K 2.15K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $11.89M 8.82M USD | 6.12 | $0.04 0.03 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
-12.5
|
$11.67M 8.66M USD | $102.16K 75.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.AX | $0.02999 0.02 USD |
-3.03
|
$12.99M 8.6M USD | $1.15M 761.87K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $12.99M 8.6M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08999 0.06 USD |
0
|
$9.33M 6.93M USD | $100K 74.21K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
-1.27
|
$10.39M 6.88M USD | $173.04K 114.53K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.39M 6.88M USD | 0 | -$0.04 -0.02 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
+14.29
|
$8.63M 6.4M USD | $117.6K 87.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.63M 6.4M USD | 0 | -$0.15 -0.1 USD | |
| World Copper WCUFF | $0.02999 — |
-4.86
|
$5.91M — | $64K — | $0.02999 — | $0.02999 — | $5.91M — | 0 | -$0.11 — | |
| Noronex Limited NRX.AX | $0.02 0.01 USD |
0
|
$8.91M 5.9M USD | $524.19K 346.94K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.91M 5.9M USD | 0 | -$0.01 -0.006 USD | |
| US Copper USCUF | $0.04 — |
0
|
$5.64M — | $711 — | $0.02999 — | $0.02999 — | $5.64M — | 0 | -$0.01 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$7.74M 5.12M USD | $18.33K 12.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.74M 5.12M USD | 0 | -$0.01 -0.006 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$4.1M 4.48M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.1M 4.48M USD | 0 | $0 0 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $3M 1.99M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$5.46M 4.05M USD | $14.15K 10.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Redstone Resources Limited RDS.AX | $0.006 0.0039 USD |
0
|
$5.55M 3.67M USD | $1.23M 816.71K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.55M 3.67M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$3.67M — | $20K — | $0.02999 — | $0.02999 — | $3.67M — | 0 | $0 — | |
| Recharge Metals Limited REC.AX | $0.02 0.0099 USD |
0
|
$3.85M 2.55M USD | $223.9K 148.19K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.85M 2.55M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0072 USD |
0
|
$2.39M 1.58M USD | $1.28M 843.95K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.39M 1.58M USD | 0 | -$0.02 -0.01 USD | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$805.84K — | $11K — | $0.008 — | $0.008 — | $805.84K — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $53,150 62.83 USD |
-1.21
|
$82.88T 97.97B USD | $59 0.07 USD | $52,500 62.06 USD | $53,300 63 USD | $82.88T 97.97B USD | 5.22 | $10.16K 12.01 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.23 | $87.12 5.16 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,800 17.49 USD |
-0.84
|
$61.99T 73.28B USD | $1.12K 1.32 USD | $14,425 17.05 USD | $14,875 17.58 USD | $61.99T 73.28B USD | 2.68 | $5.52K 6.53 USD | |
| Southern Copper Corporation PCU.F | $82.86 90.58 USD |
+0.27
|
$66.63B 72.83B USD | $100 109.31 USD | $81.76 89.37 USD | $82.86 90.58 USD | $66.63B 72.83B USD | 20.61 | $4.02 4.39 USD | |
| Freeport-McMoRan Inc. FCX.MX | $772 45.71 USD |
0
|
$1.11T 65.65B USD | $139 8.23 USD | $772 45.71 USD | $772 45.71 USD | $1.11T 65.65B USD | 32.68 | $23.62 1.4 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $70.19 14.23 USD |
-0.5
|
$310.04B 62.84B USD | $1.1K 223.56 USD | $70.19 14.23 USD | $71.76 14.54 USD | $310.04B 62.84B USD | 30.65 | $2.29 0.46 USD | |
| Freeport-McMoRan Inc. FCX.SN | $37.4 — |
0
|
$55.25B — | $0 — | $37.4 — | $37.4 — | $55.25B — | 30.65 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.F | $34.22 37.4 USD |
+1.48
|
$50.15B 54.82B USD | $188 205.51 USD | $34.22 37.4 USD | $34.22 37.4 USD | $50.15B 54.82B USD | 31.38 | $1.09 1.19 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $33.49 36.6 USD |
-1.63
|
$48.61B 53.13B USD | $1.43K 1.57K USD | $33.25 36.34 USD | $34.27 37.46 USD | $48.61B 53.13B USD | 30.72 | $1.09 1.19 USD | |
| Freeport-McMoRan Inc. FCX.VI | $33.42 36.53 USD |
-1.88
|
$48.48B 53B USD | $291 318.1 USD | $33.33 36.43 USD | $34.42 37.62 USD | $48.48B 53B USD | 30.66 | $1.09 1.19 USD | |
| Antofagasta plc FG1.F | $22.21 24.28 USD |
+2.4
|
$22.51B 24.6B USD | $1K 1.09K USD | $22.21 24.28 USD | $22.21 24.28 USD | $22.51B 24.6B USD | 29.61 | $0.75 0.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}