부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $144.00 — |
+1.21
|
$117.95B — | $1.17M — | $142.03 — | $146.39 — | $117.95B — | 31.03 | $4.64 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $49.15 — |
+2.4
|
$76.00B — | $29.47K — | $47.89 — | $49.60 — | $76.00B — | 33.43 | $1.47 — | ||
| Freeport-McMoRan FCX | $49.15 — |
+2.57
|
$70.58B — | $13.37M — | $48.07 — | $49.64 — | $70.58B — | 34.37 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €42.25 46.18 USD |
+3.5
|
€60.67B 66.32B USD | €3.15K 3.44K USD | €41.05 44.87 USD | €42.25 46.18 USD | €60.67B 66.32B USD | 34.63 | €1.22 1.33 USD | ||
| Antofagasta ANFGF | $42.50 — |
+7.32
|
$41.90B — | $240.00 — | $42.50 — | $42.60 — | $41.90B — | 38.28 | $1.11 — | ||
| JIANGXI COPPER 0358.HK | HK$36.22 4.63 USD |
+2.9
|
HK$176.72B 22.6B USD | HK$30.58M 3.91M USD | HK$34.68 4.43 USD | HK$36.86 4.71 USD | HK$176.72B 22.6B USD | 14.20 | HK$2.55 0.33 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$35.17 26.1 USD |
+2.75
|
CA$29.34B 21.77B USD | CA$5.11M 3.79M USD | CA$34.48 25.59 USD | CA$35.40 26.27 USD | CA$29.34B 21.77B USD | 439.62 | CA$0.08 0.06 USD | ||
| First Quantum Minerals FQVLF | $25.56 — |
+2.86
|
$21.34B — | $61.53K — | $25.25 — | $25.56 — | $21.34B — | 426.00 | $0.06 — | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.85 5.82 USD |
+2.05
|
CN¥144.92B 20.15B USD | CN¥37.32M 5.19M USD | CN¥40.47 5.63 USD | CN¥42.10 5.85 USD | CN¥144.92B 20.15B USD | 18.11 | CN¥2.31 0.32 USD | ||
| Lundin Mining Corporation LUN.TO | CA$28.30 21 USD |
+1.73
|
CA$24.22B 17.97B USD | CA$7.38M 5.47M USD | CA$27.70 20.56 USD | CA$28.73 21.32 USD | CA$24.22B 17.97B USD | 94.33 | CA$0.30 0.22 USD | ||
| Lundin Mining Corporation LUNMF | $20.43 — |
+0.84
|
$17.48B — | $5.13K — | $20.13 — | $20.85 — | $17.48B — | 92.86 | $0.22 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 189.90 18.54 USD |
+0.58
|
SEK 162.51B 15.86B USD | SEK 520.77K 50.83K USD | SEK 188.90 18.44 USD | SEK 193.50 18.89 USD | SEK 162.51B 15.86B USD | 92.63 | SEK 2.05 0.2 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 261.00 66.34 USD |
+1.83
|
PLN 52.20B 13.27B USD | PLN 1.02M 259.56K USD | PLN 254.90 64.79 USD | PLN 263.20 66.9 USD | PLN 52.20B 13.27B USD | 20.32 | PLN 12.84 3.26 USD | ||
| MMG 1208.HK | HK$8.41 1.08 USD |
+2.06
|
HK$102.10B 13.06B USD | HK$36.73M 4.7M USD | HK$8.07 1.03 USD | HK$8.41 1.08 USD | HK$102.10B 13.06B USD | 26.28 | HK$0.32 0.04 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.46 0.76 USD |
+1.11
|
CN¥73.22B 10.18B USD | CN¥172.75M 24.02M USD | CN¥5.33 0.74 USD | CN¥5.50 0.76 USD | CN¥73.22B 10.18B USD | 39.00 | CN¥0.14 0.02 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$26.52 19.68 USD |
+1.22
|
CA$10.51B 7.8B USD | CA$2.55M 1.89M USD | CA$26.40 19.59 USD | CA$27.14 20.14 USD | CA$10.51B 7.8B USD | 16.57 | CA$1.60 1.19 USD | ||
| Hudbay Minerals HBM | $19.27 — |
+1.58
|
$7.63B — | $3.50M — | $19.16 — | $19.73 — | $7.63B — | 16.61 | $1.16 — | ||
| Capstone Copper Corp. CS.TO | CA$13.19 9.79 USD |
+2.73
|
CA$10.07B 7.47B USD | CA$8.14M 6.04M USD | CA$12.93 9.59 USD | CA$13.28 9.85 USD | CA$10.07B 7.47B USD | 23.55 | CA$0.56 0.42 USD | ||
| CHINFMINING 1258.HK | HK$14.37 1.84 USD |
+4.13
|
HK$56.07B 7.17B USD | HK$16.12M 2.06M USD | HK$13.44 1.72 USD | HK$14.41 1.84 USD | HK$56.07B 7.17B USD | 16.32 | HK$0.88 0.11 USD | ||
| Sandfire Resources Limited SFR.AX | A$16.89 11.18 USD |
-0.88
|
A$7.80B 5.16B USD | A$3.75M 2.48M USD | A$16.89 11.18 USD | A$17.25 11.42 USD | A$7.80B 5.16B USD | 56.29 | A$0.30 0.2 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.77 2.47 USD |
+2.9
|
CN¥35.60B 4.95B USD | CN¥54.56M 7.59M USD | CN¥17.15 2.38 USD | CN¥17.83 2.48 USD | CN¥35.60B 4.95B USD | 27.33 | CN¥0.65 0.09 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹387.55 4.69 USD |
+0.03
|
₹374.77B 4.53B USD | ₹10.52M 127.27K USD | ₹380.55 4.6 USD | ₹390.85 4.73 USD | ₹374.77B 4.53B USD | 65.79 | ₹5.89 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹387.40 4.69 USD |
-0.03
|
₹374.63B 4.53B USD | ₹882.48K 10.68K USD | ₹380.55 4.6 USD | ₹391.20 4.73 USD | ₹374.63B 4.53B USD | 65.77 | ₹5.89 0.07 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.19 1.97 USD |
+1.79
|
CN¥27.03B 3.76B USD | CN¥37.71M 5.24M USD | CN¥13.83 1.92 USD | CN¥14.25 1.98 USD | CN¥27.03B 3.76B USD | 35.47 | CN¥0.40 0.06 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥11.78 1.64 USD |
+1.46
|
CN¥27.00B 3.75B USD | CN¥10.83M 1.51M USD | CN¥11.49 1.6 USD | CN¥11.84 1.65 USD | CN¥27.00B 3.75B USD | 28.04 | CN¥0.42 0.06 USD | ||
| Ero Copper Corp. ERO.TO | CA$36.22 26.88 USD |
+2.9
|
CA$3.76B 2.79B USD | CA$1.47M 1.09M USD | CA$35.28 26.18 USD | CA$36.95 27.42 USD | CA$3.76B 2.79B USD | 19.79 | CA$1.83 1.36 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.37 1.44 USD |
+0.88
|
CN¥17.93B 2.49B USD | CN¥18.93M 2.63M USD | CN¥10.28 1.43 USD | CN¥10.43 1.45 USD | CN¥17.93B 2.49B USD | 19.94 | CN¥0.52 0.07 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.58 1.05 USD |
-0.13
|
CN¥16.77B 2.33B USD | CN¥57.88M 8.05M USD | CN¥7.22 1 USD | CN¥7.66 1.07 USD | CN¥16.77B 2.33B USD | 63.16 | CN¥0.12 0.02 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥20.11 2.8 USD |
+0.75
|
CN¥16.52B 2.3B USD | CN¥10.76M 1.5M USD | CN¥19.98 2.78 USD | CN¥20.44 2.84 USD | CN¥16.52B 2.3B USD | 17.18 | CN¥1.17 0.16 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥36.72 5.11 USD |
+3.82
|
CN¥15.65B 2.18B USD | CN¥10.30M 1.43M USD | CN¥35.48 4.93 USD | CN¥36.79 5.12 USD | CN¥15.65B 2.18B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.55 5.6 USD |
+6.34
|
CA$2.72B 2.02B USD | CA$10.09M 7.49M USD | CA$7.13 5.29 USD | CA$7.59 5.63 USD | CA$2.72B 2.02B USD | 0 | -CA$0.19 -0.1 USD | ||
| Taseko Mines TGB | $5.50 — |
+7
|
$1.98B — | $11.59M — | $5.18 — | $5.50 — | $1.98B — | 0 | -$0.14 — | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥43.34 6.03 USD |
+1.12
|
CN¥13.42B 1.87B USD | CN¥6.43M 894.11K USD | CN¥42.58 5.92 USD | CN¥43.67 6.07 USD | CN¥13.42B 1.87B USD | 49.25 | CN¥0.88 0.12 USD | ||
| Imperial Metals Corporation III.TO | CA$9.04 6.71 USD |
+9.71
|
CA$1.61B 1.19B USD | CA$382.35K 283.73K USD | CA$8.30 6.16 USD | CA$9.06 6.72 USD | CA$1.61B 1.19B USD | 8.21 | CA$1.10 0.82 USD | ||
| Imperial Metals IPMLF | $6.54 — |
+9
|
$1.16B — | $15.10K — | $6.07 — | $6.55 — | $1.16B — | 8.17 | $0.80 — | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.01 0.56 USD |
+1.26
|
CN¥7.24B 1.01B USD | CN¥61.75M 8.59M USD | CN¥3.95 0.55 USD | CN¥4.03 0.56 USD | CN¥7.24B 1.01B USD | 200.50 | CN¥0.02 0.002 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.26 2.26 USD |
+1.88
|
CN¥7.03B 978.13M USD | CN¥6.84M 951.03K USD | CN¥15.95 2.22 USD | CN¥16.37 2.28 USD | CN¥7.03B 978.13M USD | 42.78 | CN¥0.38 0.05 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.95 8.13 USD |
+1.2
|
CA$1.30B 962.87M USD | CA$75.25K 55.84K USD | CA$10.68 7.93 USD | CA$11.21 8.32 USD | CA$1.30B 962.87M USD | 0 | -CA$0.30 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.65 3.45 USD |
+4.73
|
CA$970.25M 719.99M USD | CA$719.78K 534.12K USD | CA$4.41 3.27 USD | CA$4.65 3.45 USD | CA$970.25M 719.99M USD | 0 | -CA$0.09 -0.06 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$4.29 3.18 USD |
+0.23
|
CA$705.67M 523.65M USD | CA$1.15M 855.66K USD | CA$4.19 3.11 USD | CA$4.35 3.23 USD | CA$705.67M 523.65M USD | 23.83 | CA$0.18 0.13 USD | ||
| Amerigo Resources ARREF | $3.11 — |
+0.32
|
$511.57M — | $5.34K — | $3.07 — | $3.14 — | $511.57M — | 23.92 | $0.13 — | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 16.27 0.51 USD |
-0.55
|
TRY 16.27B 510.95M USD | TRY 760.57K 23.89K USD | TRY 16.12 0.51 USD | TRY 16.40 0.52 USD | TRY 16.27B 510.95M USD | 0 | TRY 0.00 0 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$43.20 1.37 USD |
+0.7
|
NT$15.54B 493.65M USD | NT$1.85M 58.84K USD | NT$42.85 1.36 USD | NT$43.70 1.39 USD | NT$15.54B 493.65M USD | 130.90 | NT$0.33 0.01 USD | ||
| Faraday Copper CPPKF | $1.88 — |
+5.03
|
$479.32M — | $8.10K — | $1.80 — | $1.88 — | $479.32M — | 0 | -$0.09 — | ||
| Copper Fox Metals CPFXF | $0.43 — |
+7.5
|
$247.30M — | $3.48K — | $0.40 — | $0.40 — | $247.30M — | 0 | $0.00 — | ||
| Copper Fox Metals Inc. CUU.V | CA$0.55 0.41 USD |
-5.17
|
CA$316.32M 234.73M USD | CA$280.41K 208.08K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$316.32M 234.73M USD | 0 | CA$0.00 0 USD | ||
| CDAYENONFER 0661.HK | HK$0.09 0.01 USD |
+3.37
|
HK$1.65B 210.51M USD | HK$35.46M 4.53M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.65B 210.51M USD | 0 | HK$0.00 0 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.28 6.89 USD |
+1.42
|
CA$274.20M 203.47M USD | CA$38.70K 28.72K USD | CA$9.10 6.75 USD | CA$9.50 7.05 USD | CA$274.20M 203.47M USD | 77.33 | CA$0.12 0.09 USD | ||
| LCY Technology Corp. 4989.TW | NT$39.70 1.26 USD |
-0.25
|
NT$5.47B 173.8M USD | NT$3.70M 117.64K USD | NT$39.70 1.26 USD | NT$41.65 1.32 USD | NT$5.47B 173.8M USD | 0 | -NT$4.44 -0.1 USD | ||
| GreenX Metals Limited GRX.AX | A$0.89 0.59 USD |
+2.89
|
A$258.00M 170.76M USD | A$87.00K 57.58K USD | A$0.89 0.59 USD | A$0.89 0.59 USD | A$258.00M 170.76M USD | 0 | -A$0.02 -0.01 USD | ||
| GreenX Metals Limited 5PMA.F | €0.48 0.53 USD |
+4.1
|
€146.63M 160.29M USD | €400.00 437.25 USD | €0.48 0.53 USD | €0.48 0.53 USD | €146.63M 160.29M USD | 0 | -€0.01 -0.01 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.06 0.52 USD |
+0.98
|
PLN 625.89M 159.09M USD | PLN 391.70K 99.56K USD | PLN 2.03 0.52 USD | PLN 2.08 0.53 USD | PLN 625.89M 159.09M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Hot Chili Limited HCH.V | CA$1.16 0.86 USD |
+0.87
|
CA$205.74M 152.67M USD | CA$53.46K 39.67K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$205.74M 152.67M USD | 0 | -CA$0.07 -0.05 USD | ||
| Hot Chili Limited HCH.AX | A$1.29 0.85 USD |
+1.18
|
A$227.91M 150.84M USD | A$697.66K 461.75K USD | A$1.26 0.83 USD | A$1.31 0.87 USD | A$227.91M 150.84M USD | 0 | -A$0.07 -0.04 USD | ||
| Hot Chili HHLKF | $0.82 — |
-3.53
|
$145.44M — | $8.08K — | $0.82 — | $0.86 — | $145.44M — | 0 | -$0.05 — | ||
| Cyprium Metals Limited CYM.AX | A$0.44 0.29 USD |
+15.79
|
A$216.55M 143.32M USD | A$1.50M 990.78K USD | A$0.37 0.24 USD | A$0.44 0.29 USD | A$216.55M 143.32M USD | 0 | -A$0.15 -0.09 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.00 0.74 USD |
0
|
CA$155.50M 115.39M USD | CA$42.70K 31.69K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$155.50M 115.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element 29 Resources EMTRF | $0.74 — |
+1.37
|
$115.07M — | $8.05K — | $0.73 — | $0.74 — | $115.07M — | 0 | -$0.01 — | ||
| Caravel Minerals Limited CVV.AX | A$0.28 0.19 USD |
-3.45
|
A$156.45M 103.55M USD | A$688.24K 455.52K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$156.45M 103.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Xingye Alloy Materials Group Limited 0505.HK | HK$0.89 0.11 USD |
0
|
HK$779.37M 99.65M USD | HK$16.00K 2.05K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$779.37M 99.65M USD | 3.42 | HK$0.26 0.03 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.04 0.03 USD |
+11.11
|
A$136.56M 90.39M USD | A$19.83M 13.12M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$136.56M 90.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.25 0.93 USD |
+7.76
|
CA$109.94M 81.58M USD | CA$338.02K 250.83K USD | CA$1.16 0.86 USD | CA$1.26 0.93 USD | CA$109.94M 81.58M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highland Copper Company HDRSF | $0.10 — |
+0.84
|
$71.49M — | $696.00K — | $0.08 — | $0.10 — | $71.49M — | 0 | -$0.02 — | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
+4
|
CA$95.92M 71.18M USD | CA$4.98M 3.7M USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$95.92M 71.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.07 USD |
-4.2
|
€59.45M 64.99M USD | €1.50K 1.64K USD | €0.07 0.07 USD | €0.07 0.07 USD | €59.45M 64.99M USD | 0 | -€0.02 -0.02 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
+2.27
|
A$76.45M 50.6M USD | A$7.36M 4.87M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$76.45M 50.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Coppernico Metals CPPMF | $0.21 — |
-3.6
|
$37.62M — | $58.78K — | $0.20 — | $0.21 — | $37.62M — | 0 | -$0.04 — | ||
| China Metal Resources Utilization Limited 1636.HK | HK$0.62 0.08 USD |
0
|
HK$277.86M 35.53M USD | HK$48.00K 6.14K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$277.86M 35.53M USD | 0 | -HK$1.62 -0.2 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kincora Copper Limited KCC.AX | A$1.00 0.66 USD |
+7.53
|
A$44.82M 29.67M USD | A$20.98K 13.88K USD | A$0.92 0.61 USD | A$1.00 0.66 USD | A$44.82M 29.67M USD | 0 | -A$0.13 -0.08 USD | ||
| Vizsla Copper VCUFF | $0.85 — |
-0.96
|
$29.04M — | $764.62K — | $0.09 — | $0.10 — | $29.04M — | 0 | -$0.07 — | ||
| Kincora Copper BZDLF | $0.67 — |
+5.21
|
$28.65M — | $1.00K — | $0.64 — | $0.64 — | $28.65M — | 0 | -$0.09 — | ||
| Kincora Copper Limited KCC.V | CA$0.87 0.65 USD |
0
|
CA$37.20M 27.6M USD | CA$130.00 96.47 USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$37.20M 27.6M USD | 0 | -CA$0.12 -0.08 USD | ||
| XXIX Metal QCCUF | $0.08 — |
+3.5
|
$25.40M — | $229.50K — | $0.08 — | $0.08 — | $25.40M — | 0 | -$0.05 — | ||
| US Copper Corp. USCU.V | CA$0.16 0.12 USD |
+34.78
|
CA$22.77M 16.89M USD | CA$1.07M 795.19K USD | CA$0.11 0.08 USD | CA$0.16 0.12 USD | CA$22.77M 16.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| US Copper USCUF | $0.11 — |
+33.65
|
$16.69M — | $275.00K — | $0.08 — | $0.11 — | $16.69M — | 0 | -$0.01 — | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
0
|
A$24.53M 16.24M USD | A$2.50K 1.65K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.53M 16.24M USD | 0 | A$0.00 0 USD | ||
| US Copper Corp. C730.F | €0.10 0.11 USD |
+22.7
|
€14.69M 16.06M USD | €181.25K 198.13K USD | €0.06 0.07 USD | €0.10 0.11 USD | €14.69M 16.06M USD | 0 | -€0.01 -0.01 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.50 0.1 USD |
0
|
R$60.27M 12.22M USD | R$1.31M 265.41K USD | R$0.49 0.1 USD | R$0.52 0.11 USD | R$60.27M 12.22M USD | 0 | -R$20.77 -4.2 USD | ||
| Trigon Metals Inc. TM.V | CA$0.25 0.19 USD |
-7.41
|
CA$13.69M 10.16M USD | CA$176.50K 130.98K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$13.69M 10.16M USD | 0 | -CA$0.11 -0.08 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0046 USD |
0
|
A$13.07M 8.65M USD | A$230.00K 152.23K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | ||
| Three Valley Copper TVCCF | $0.01 — |
+21.05
|
$6.56M — | $94.00K — | $0.01 — | $0.01 — | $6.56M — | 0 | $0.00 — | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
+10
|
CA$7.51M 5.57M USD | CA$77.17K 57.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Noronex Limited NRX.AX | A$0.01 0.0086 USD |
0
|
A$8.12M 5.37M USD | A$527.83K 349.35K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$8.12M 5.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0079 USD |
-7.69
|
A$7.81M 5.17M USD | A$2.34M 1.55M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$7.81M 5.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Bell Copper BCUFF | $0.04 — |
-8.66
|
$5.11M — | $54.00K — | $0.04 — | $0.04 — | $5.11M — | 0 | -$0.01 — | ||
| Solis Minerals Ltd. SLM.AX | A$0.04 0.03 USD |
0
|
A$6.65M 4.4M USD | A$54.30K 35.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.65M 4.4M USD | 0 | -A$0.07 -0.04 USD | ||
| Recharge Metals Limited REC.AX | A$0.01 0.0092 USD |
0
|
A$3.60M 2.38M USD | A$449.56K 297.54K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$3.60M 2.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Pershing Resources Company PSGR | $0.00 — |
-5.45
|
$1.94M — | $210.00K — | $0.00 — | $0.00 — | $1.94M — | 0 | -$0.00 — | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0013 USD |
-20
|
A$2.46M 1.63M USD | A$1.00M 661.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
| World Copper WCUFF | $0.00 — |
-13.04
|
$1.10M — | $2.30M — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.06 — | ||
| World Copper Ltd. WCU.V | CA$0.00 0.0037 USD |
0
|
CA$1.31M 975.55K USD | CA$2.10K 1.56K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 112,900.00 133.45 USD |
+2.87
|
ARS 174.67T 206.46B USD | ARS 458.00 0.54 USD | ARS 110,200.00 130.26 USD | ARS 113,300.00 133.92 USD | ARS 174.67T 206.46B USD | 8.40 | ARS 13.43K 15.88 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 30.21 | MX$83.38 4.94 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 25,380.00 30 USD |
+2.84
|
ARS 104.46T 123.47B USD | ARS 7.52K 8.89 USD | ARS 24,710.00 29.21 USD | ARS 25,560.00 30.21 USD | ARS 104.46T 123.47B USD | 3.05 | ARS 8.30K 9.81 USD | ||
| Southern Copper Corporation PCU.F | €120.90 132.16 USD |
-0.58
|
€99.03B 108.25B USD | €205.00 224.09 USD | €120.90 132.16 USD | €120.90 132.16 USD | €99.03B 108.25B USD | 30.68 | €3.94 4.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$90.98 18.44 USD |
+2.42
|
R$398.76B 80.82B USD | R$66.70K 13.52K USD | R$88.97 18.03 USD | R$91.17 18.48 USD | R$398.76B 80.82B USD | 34.59 | R$2.63 0.53 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$881.00 52.17 USD |
+4.88
|
MX$1.27T 74.91B USD | MX$217.00 12.85 USD | MX$881.00 52.17 USD | MX$891.00 52.76 USD | MX$1.27T 74.91B USD | 34.16 | MX$25.79 1.53 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $47.91 — |
+14.75
|
$68.80B — | $0.00 — | $47.91 — | $47.91 — | $68.80B — | 33.50 | $1.43 — | ||
| Freeport-McMoRan Inc. FCX.VI | €42.33 46.27 USD |
+3.61
|
€60.78B 66.44B USD | €0.00 0 USD | €40.89 44.7 USD | €42.33 46.27 USD | €60.78B 66.44B USD | 34.69 | €1.22 1.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}