$3.39T
시가 총액
$94.57B
총 거래량
BTC 62.35%     ETH 8.65%
지배력

부문: 소재 업종: 구리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $96.91
+2.39
$77.92B $1.35M $94.23 $97.27 $77.92B 21.58 $4.49
Freeport-McMoRan Inc.  0R2O.IL $41.76
-0.04
$64.57B $0 $41.76 $41.76 $64.57B 28.40 $1.47
Freeport-McMoRan  FCX $42.01
+2.61
$60.33B $10.81M $40.84 $42.11 $60.33B 34.43 $1.22
First Quantum Minerals Ltd.  FM.TO $22.55 16.73 USD
+3.25
$18.81B 13.96B USD $2.36M 1.75M USD $21.75 16.14 USD $22.58 16.76 USD $18.81B 13.96B USD 90.20 $0.25 0.19 USD
First Quantum Minerals  FQVLF $15.89
0
$13.27B $4.81K $15.9 $16.36 $13.27B 88.27 $0.18
JIANGXI COPPER  0358.HK $14 1.79 USD
+1.3
$69.81B 8.93B USD $6.02M 769.48K USD $13.84 1.77 USD $14 1.79 USD $69.81B 8.93B USD 6.16 $2.27 0.29 USD
JIANGXI COPPER  600362.SS $22.13 3.08 USD
+0.96
$63.63B 8.85B USD $13.99M 1.95M USD $21.89 3.04 USD $22.13 3.08 USD $63.63B 8.85B USD 10.63 $2.08 0.29 USD
Lundin Mining Corporation  LUN.TO $13.85 10.28 USD
+0.87
$11.85B 8.8B USD $2.9M 2.15M USD $13.64 10.12 USD $13.98 10.37 USD $11.85B 8.8B USD 86.56 $0.16 0.12 USD
Lundin Mining Corporation  LUNMF $10.01
0
$8.6B $8.71K $9.96 $10.17 $8.6B 83.41 $0.12
Lundin Mining Corporation  LUMI.ST $95.95 9.37 USD
-0.36
$82.5B 8.05B USD $61.1K 5.96K USD $95.75 9.35 USD $96.85 9.45 USD $82.5B 8.05B USD 82.00 $1.17 0.11 USD
KGHM Polska Miedz S.A.  KGH.WA $124.45 31.63 USD
-0.28
$24.89B 6.33B USD $86.59K 22.01K USD $124 31.52 USD $125.7 31.95 USD $24.89B 6.33B USD 8.66 $14.36 3.65 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.2 0.44 USD
+0.31
$40.94B 5.69B USD $110.12M 15.31M USD $3.17 0.44 USD $3.21 0.45 USD $40.94B 5.69B USD 15.23 $0.21 0.03 USD
MMG  1208.HK $3.39 0.43 USD
+0.59
$41.16B 5.26B USD $42.82M 5.48M USD $3.31 0.42 USD $3.4 0.43 USD $41.16B 5.26B USD 28.25 $0.12 0.02 USD
Capstone Copper Corp.  CS.TO $7.87 5.84 USD
+1.55
$6B 4.45B USD $2.64M 1.96M USD $7.8 5.79 USD $7.97 5.91 USD $6B 4.45B USD 52.46 $0.15 0.11 USD
Hudbay Minerals Inc.  HBM.TO $13.39 9.94 USD
+0.68
$5.29B 3.92B USD $1.19M 883.48K USD $13.25 9.83 USD $13.55 10.05 USD $5.29B 3.92B USD 24.79 $0.54 0.4 USD
Hudbay Minerals  HBM $9.77
+0.93
$3.86B $5.44M $9.68 $9.89 $3.86B 25.05 $0.39
CHINFMINING  1258.HK $7.11 0.91 USD
+0.85
$27.74B 3.55B USD $8.76M 1.12M USD $6.97 0.89 USD $7.15 0.91 USD $27.74B 3.55B USD 8.77 $0.81 0.1 USD
Yunnan Copper Co.,Ltd  000878.SZ $12.06 1.68 USD
+1.09
$24.16B 3.36B USD $25.33M 3.52M USD $11.92 1.66 USD $12.08 1.68 USD $24.16B 3.36B USD 17.73 $0.68 0.09 USD
Sandfire Resources Limited  SFR.AX $10.99 7.27 USD
-1.96
$5.05B 3.34B USD $1.52M 1.01M USD $10.8 7.15 USD $11.29 7.47 USD $5.05B 3.34B USD 37.89 $0.29 0.19 USD
Hindustan Copper Limited  HINDCOPPER.BO $259.15 3.14 USD
+0.78
$250.6B 3.03B USD $117.62K 1.42K USD $255.8 3.09 USD $260.5 3.15 USD $250.6B 3.03B USD 53.87 $4.81 0.06 USD
Hindustan Copper Limited  HINDCOPPER.NS $258.82 3.13 USD
+0.57
$250.29B 3.03B USD $2.12M 25.71K USD $255.69 3.09 USD $260.69 3.15 USD $250.29B 3.03B USD 53.80 $4.81 0.06 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10.27 1.43 USD
+1.88
$20.52B 2.85B USD $10.73M 1.49M USD $10.04 1.4 USD $10.36 1.44 USD $20.52B 2.85B USD 27.75 $0.37 0.05 USD
North Copper Co., Ltd.  000737.SZ $9.43 1.31 USD
+2.84
$17.96B 2.5B USD $70.75M 9.84M USD $9.11 1.27 USD $9.49 1.32 USD $17.96B 2.5B USD 23.00 $0.41 0.06 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $17.44 2.42 USD
+0.81
$14.15B 1.97B USD $9.45M 1.31M USD $17.21 2.39 USD $17.46 2.43 USD $14.15B 1.97B USD 10.96 $1.59 0.22 USD
Ero Copper Corp.  ERO.TO $21.92 16.27 USD
+0.97
$2.27B 1.68B USD $255.93K 189.92K USD $21.51 15.96 USD $22.44 16.65 USD $2.27B 1.68B USD 87.68 $0.25 0.19 USD
Ero Copper  ERO $15.97
+1.08
$1.65B $465.95K $15.78 $16.28 $1.65B 88.72 $0.18
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $35.6 4.95 USD
-0.59
$10.98B 1.53B USD $11.87M 1.65M USD $35.1 4.88 USD $35.8 4.98 USD $10.98B 1.53B USD 51.59 $0.69 0.1 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.57 0.91 USD
+0.15
$9.76B 1.36B USD $11.01M 1.53M USD $6.53 0.91 USD $6.59 0.92 USD $9.76B 1.36B USD 19.32 $0.34 0.05 USD
PENGXIN MINING  600490.SS $4.31 0.6 USD
+0.23
$9.54B 1.33B USD $39.65M 5.51M USD $4.26 0.59 USD $4.32 0.6 USD $9.54B 1.33B USD 0 -$0.01 -0.001 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $19.86 2.76 USD
+5.98
$8.47B 1.18B USD $26.99M 3.75M USD $18.65 2.59 USD $19.99 2.78 USD $8.47B 1.18B USD 0 -$0.39 -0.05 USD
Jinchuan Group International Resources Co. Ltd  2362.HK $0.64 0.08 USD
-3.03
$8.4B 1.07B USD $124.53M 15.92M USD $0.63 0.08 USD $0.66 0.08 USD $8.4B 1.07B USD 64.00 $0.01 0.001 USD
Taseko Mines Limited  TKO.TO $3.96 2.94 USD
+0.51
$1.25B 928.22M USD $203.57K 151.06K USD $3.91 2.9 USD $3.98 2.95 USD $1.25B 928.22M USD 0 -$0.21 -0.1 USD
Taseko Mines  TGB $2.89
+0.35
$912.88M $6.04M $2.84 $2.92 $912.88M 0 -$0.15
XINKE MATERITALS  600255.SS $3.23 0.45 USD
+0.31
$5.83B 811.16M USD $41.52M 5.77M USD $3.19 0.44 USD $3.25 0.45 USD $5.83B 811.16M USD 107.66 $0.03 0.004 USD
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $11.63 1.62 USD
+0.61
$5.03B 699.61M USD $7.92M 1.1M USD $11.45 1.59 USD $11.67 1.62 USD $5.03B 699.61M USD 36.34 $0.32 0.04 USD
Imperial Metals Corporation  III.TO $4.85 3.6 USD
+1.04
$789.67M 585.98M USD $74.12K 55K USD $4.67 3.47 USD $4.9 3.64 USD $789.67M 585.98M USD 5.05 $0.96 0.71 USD
Imperial Metals  IPMLF $3.5
0
$581.74M $1.5K $3.46 $3.46 $581.74M 5.00 $0.7
Marimaca Copper Corp.  MARI.TO $6.96 5.16 USD
+15.42
$735.45M 545.75M USD $67.61K 50.17K USD $6.01 4.46 USD $7.38 5.48 USD $735.45M 545.75M USD 0 -$0.18 -0.1 USD
First Copper Technology Co., Ltd.  2009.TW $32.8 1.04 USD
-0.61
$11.8B 374.81M USD $609.19K 19.36K USD $32.7 1.04 USD $33.5 1.06 USD $11.8B 374.81M USD 45.55 $0.72 0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $17.95 0.56 USD
-0.11
$10.77B 338.23M USD $139.69K 4.39K USD $17.83 0.56 USD $18.01 0.57 USD $10.77B 338.23M USD 1795.00 $0.01 0.0003 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.12 1.57 USD
+2.42
$370.17M 274.69M USD $159.34K 118.24K USD $2.05 1.52 USD $2.15 1.6 USD $370.17M 274.69M USD 0 -$0.08 -0.05 USD
Amerigo Resources Ltd.  ARG.TO $1.88 1.4 USD
+1.62
$308.49M 228.92M USD $149.8K 111.16K USD $1.82 1.35 USD $1.89 1.4 USD $308.49M 228.92M USD 12.53 $0.15 0.11 USD
Amerigo Resources  ARREF $1.36
0
$223.52M $7.93K $1.34 $1.35 $223.52M 12.36 $0.11
GreenX Metals Limited  GRX.AX $0.7199 0.48 USD
0
$206.7M 136.81M USD $16.6K 10.99K USD $0.6999 0.46 USD $0.7199 0.48 USD $206.7M 136.81M USD 0 -$0.02 -0.01 USD
Faraday Copper  CPPKF $0.63
+6.1
$128.65M $10.7K $0.5899 $0.63 $128.65M 0 -$0.09
GreenX Metals Limited  GRX.WA $1.71 0.44 USD
-0.47
$491.54M 124.94M USD $5.39K 1.37K USD $1.71 0.43 USD $1.72 0.44 USD $491.54M 124.94M USD 0 -$0.04 -0.01 USD
GreenX Metals Limited  5PMA.F $0.39 0.43 USD
+0.21
$111.83M 122.25M USD $75.18K 82.18K USD $0.39 0.43 USD $0.39 0.43 USD $111.83M 122.25M USD 0 -$0.01 -0.01 USD
CDAYENONFER  0661.HK $0.05 0.0063 USD
-1.96
$894.78M 114.41M USD $3.52M 450.59K USD $0.05 0.0062 USD $0.05 0.0065 USD $894.78M 114.41M USD 0 $0 0 USD
XINGYE ALLOY  0505.HK $1.02 0.13 USD
+2
$892.32M 114.09M USD $114K 14.58K USD $1 0.13 USD $1 0.13 USD $892.32M 114.09M USD 3.51 $0.29 0.04 USD
Copper Fox Metals Inc.  CUU.V $0.25 0.19 USD
-1.96
$143.78M 106.69M USD $46.01K 34.14K USD $0.25 0.19 USD $0.26 0.19 USD $143.78M 106.69M USD 0 $0 0 USD
Copper Fox Metals  CPFXF $0.17
0
$97.77M $20K $0.1799 $0.2 $97.77M 0 $0
Hot Chili  HHLKF $0.4
-1.25
$59.88M $16K $0.4 $0.4 $59.88M 0 -$0.05
Hillgrove Resources Limited  HGO.AX $0.02999 0.02 USD
-5.56
$88.77M 58.75M USD $2.7M 1.79M USD $0.02999 0.02 USD $0.04 0.02 USD $88.77M 58.75M USD 0 -$0.01 -0.006 USD
Caravel Minerals Limited  CVV.AX $0.16 0.1 USD
0
$86.61M 57.32M USD $326.07K 215.81K USD $0.16 0.1 USD $0.16 0.11 USD $86.61M 57.32M USD 0 -$0.01 -0.006 USD
Hot Chili Limited  HCH.AX $0.56 0.37 USD
0
$84.14M 55.69M USD $67.01K 44.35K USD $0.55 0.36 USD $0.5699 0.37 USD $84.14M 55.69M USD 0 -$0.08 -0.05 USD
Hot Chili Limited  HCH.V $0.4799 0.36 USD
-4
$74.83M 55.53M USD $14.07K 10.44K USD $0.4799 0.36 USD $0.5 0.37 USD $74.83M 55.53M USD 0 -$0.07 -0.05 USD
Highland Copper Company  HDRSF $0.07
-0.29
$50.66M $450K $0.07 $0.07 $50.66M 0 -$0.03
Highland Copper Company Inc.  HI.V $0.08999 0.07 USD
-5.26
$66.27M 49.18M USD $445K 330.22K USD $0.08999 0.07 USD $0.1 0.07 USD $66.27M 49.18M USD 0 -$0.04 -0.02 USD
Element 29 Resources Inc.  ECU.V $0.5 0.37 USD
0
$62.1M 46.08M USD $7.5K 5.57K USD $0.5 0.37 USD $0.5 0.37 USD $62.1M 46.08M USD 0 -$0.06 -0.04 USD
Element 29 Resources  EMTRF $0.3599
0
$44.4M $50.99K $0.3599 $0.3599 $44.4M 0 -$0.04
Cyprium Metals Limited  CYM.AX $0.02999 0.02 USD
0
$55.72M 36.88M USD $1.32M 874.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $55.72M 36.88M USD 0 -$0.01 -0.006 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Paranapanema S.A.  PMAM3.SA $1.81 0.37 USD
-1.09
$138.02M 27.98M USD $0 0 USD $0 0 USD $0 0 USD $138.02M 27.98M USD 0 -$29.69 -6.01 USD
Coppernico Metals  CPPMF $0.1199
-2.86
$21.7M $3.01K $0.1199 $0.1199 $21.7M 0 -$0.05
CMRU  1636.HK $0.3499 0.04 USD
0
$156.85M 20.06M USD $560K 71.6K USD $0.3499 0.04 USD $0.3499 0.04 USD $156.85M 20.06M USD 0 -$1.64 -0.2 USD
XXIX Metal  QCCUF $0.07
0
$19.85M $20K $0.08 $0.08 $19.85M 0 -$0.07
Vizsla Copper Corp.  VCU.V $0.1 0.07 USD
+5.26
$22.99M 17.06M USD $672K 498.66K USD $0.08999 0.07 USD $0.1 0.07 USD $22.99M 17.06M USD 0 -$0.1 -0.07 USD
Vizsla Copper  VCUFF $0.07
+6.34
$16.74M $42.8K $0.07 $0.07 $16.74M 0 -$0.07
Three Valley Copper  TVCCF $0.0035
+3400
$14.33M $11K $0.008 $0.008 $14.33M 0 $0
Trigon Metals  PNTZF $0.2399
0
$13.14M $3.5K $0.2399 $0.27 $13.14M 8.03 $0.03
Trigon Metals Inc.  TM.V $0.32 0.24 USD
-13.51
$17.43M 12.93M USD $48K 35.62K USD $0.32 0.24 USD $0.39 0.29 USD $17.43M 12.93M USD 8.00 $0.04 0.03 USD
Pershing Resources Company  PSGR $0.02
0
$10.33M $300 $0.02 $0.02 $10.33M 0 $0
World Copper Ltd.  WCU.V $0.05 0.03 USD
0
$11.27M 8.37M USD $31K 23K USD $0.05 0.03 USD $0.05 0.03 USD $11.27M 8.37M USD 0 -$0.14 -0.1 USD
World Copper  WCUFF $0.02999
0
$8.32M $20K $0.02999 $0.02999 $8.32M 0 -$0.1
Kincora Copper Limited  KCC.AX $0.04 0.02 USD
+2.78
$11.85M 7.84M USD $26.08K 17.26K USD $0.04 0.02 USD $0.04 0.02 USD $11.85M 7.84M USD 0 -$0.01 -0.006 USD
Kincora Copper Limited  KCC.V $0.04 0.03 USD
0
$10.21M 7.58M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $10.21M 7.58M USD 0 -$0.01 -0.007 USD
US Copper  USCUF $0.05999
+26.82
$7.36M $100K $0.05999 $0.05999 $7.36M 0 -$0.01
US Copper Corp.  USCU.V $0.08 0.06 USD
+15.38
$9.89M 7.34M USD $620.28K 460.28K USD $0.07 0.05 USD $0.08 0.06 USD $9.89M 7.34M USD 0 -$0.01 -0.007 USD
Solis Minerals Ltd.  SLM.AX $0.08999 0.06 USD
+1.18
$10.03M 6.64M USD $52.67K 34.86K USD $0.08999 0.06 USD $0.08999 0.06 USD $10.03M 6.64M USD 0 -$0.05 -0.03 USD
Solis Minerals Ltd.  SLMN.V $0.08 0.06 USD
0
$8.78M 6.52M USD $132.5K 98.32K USD $0.07 0.05 USD $0.08999 0.06 USD $8.78M 6.52M USD 0 -$0.04 -0.02 USD
Revolver Resources Holdings Ltd  RRR.AX $0.02999 0.02 USD
0
$8.84M 5.85M USD $642.44K 425.2K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.84M 5.85M USD 0 -$0.01 -0.006 USD
Bell Copper  BCUFF $0.04
0
$5.8M $17K $0.04 $0.04 $5.8M 0 $0
Bell Copper Corporation  BCU.V $0.05 0.04 USD
0
$6.83M 5.06M USD $67.2K 49.87K USD $0.05 0.04 USD $0.05999 0.04 USD $6.83M 5.06M USD 0 $0 0 USD
Alma Metals Limited  ALM.AX $0.004 0.0026 USD
0
$7.4M 4.9M USD $2.98M 1.97M USD $0.003 0.0019 USD $0.004 0.0026 USD $7.4M 4.9M USD 0 $0 0 USD
Noronex Limited  NRX.AX $0.01 0.0079 USD
0
$6.7M 4.43M USD $814.93K 539.36K USD $0.01 0.0079 USD $0.01 0.0086 USD $6.7M 4.43M USD 0 -$0.01 -0.006 USD
Redstone Resources Limited  RDS.AX $0.004 0.0026 USD
+33.33
$4.14M 2.74M USD $725K 479.85K USD $0.003 0.0019 USD $0.004 0.0026 USD $4.14M 2.74M USD 0 $0 0 USD
Recharge Metals Limited  REC.AX $0.01 0.0086 USD
-7.14
$3.34M 2.21M USD $769K 508.97K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.34M 2.21M USD 0 -$0.03 -0.01 USD
Culpeo Minerals Limited  CPO.AX $0.01 0.0079 USD
0
$3.26M 2.16M USD $1.69M 1.12M USD $0.01 0.0072 USD $0.01 0.0079 USD $3.26M 2.16M USD 0 -$0.02 -0.01 USD
Southern Copper Corporation  SCCO.BA $57,200 67.61 USD
+1.51
$91.28T 107.89B USD $4 0 USD $56,950 67.32 USD $57,200 67.61 USD $91.28T 107.89B USD 5.37 $10.64K 12.58 USD
Southern Copper Corporation  SCCO.MX $1,849.79 109.53 USD
+6.42
$1.49T 88.13B USD $0 0 USD $1,849.79 109.53 USD $1,849.79 109.53 USD $1.49T 88.13B USD 21.41 $86.39 5.12 USD
Freeport-McMoRan Inc.  FCX.BA $16,600 19.62 USD
+2.15
$70.68T 83.54B USD $326 0.39 USD $16,400 19.39 USD $16,650 19.68 USD $70.68T 83.54B USD 2.85 $5.82K 6.88 USD
Southern Copper Corporation  PCU.F $83.16 90.91 USD
+1.46
$68.17B 74.52B USD $20 21.86 USD $83.16 90.91 USD $83.16 90.91 USD $68.17B 74.52B USD 21.05 $3.95 4.32 USD
Freeport-McMoRan Inc.  FCXO34.SA $77.2 15.65 USD
+2.7
$333.41B 67.58B USD $0 0 USD $0 0 USD $0 0 USD $333.41B 67.58B USD 34.31 $2.25 0.46 USD
Freeport-McMoRan Inc.  FCX.MX $768.38 45.5 USD
0
$1.13T 66.99B USD $0 0 USD $0 0 USD $0 0 USD $1.13T 66.99B USD 32.78 $23.44 1.39 USD
Freeport-McMoRan Inc.  FCX.SN $40.2
0
$58.8B $0 $0 $0 $58.8B 32.95 $1.22
Freeport-McMoRan Inc.  FCX.VI $36.23 39.6 USD
+0.92
$52.5B 57.39B USD $0 0 USD $36.23 39.6 USD $36.23 39.6 USD $52.5B 57.39B USD 33.54 $1.08 1.18 USD
Freeport-McMoRan Inc.  FPMB.F $36.04 39.39 USD
+0.4
$52.23B 57.1B USD $70 76.52 USD $36.04 39.39 USD $36.04 39.39 USD $52.23B 57.1B USD 33.05 $1.09 1.19 USD
Freeport-McMoRan Inc.  FPMB.DE $35.96 39.3 USD
-0.07
$51.99B 56.83B USD $1 1.09 USD $35.96 39.3 USD $35.96 39.3 USD $51.99B 56.83B USD 32.98 $1.09 1.19 USD
Antofagasta  ANFGF $22.81
0
$22.49B $100 $24.4 $24.4 $22.49B 27.15 $0.84
Antofagasta plc  FG1.F $20.45 22.35 USD
+0.99
$20.28B 22.16B USD $200 218.63 USD $20.45 22.35 USD $20.45 22.35 USD $20.28B 22.16B USD 28.01 $0.73 0.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.