부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $136.78 — |
+0.23
|
$112.04B — | $825.83K — | $136.78 — | $140.06 — | $112.04B — | 29.54 | $4.63 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.73 — |
+2.08
|
$64.52B — | $16.55K — | $41.19 — | $42.25 — | $64.52B — | 28.38 | $1.47 — | |
| Freeport-McMoRan FCX | $41.81 — |
+1.8
|
$60.04B — | $10.45M — | $41.48 — | $42.26 — | $60.04B — | 29.23 | $1.43 — | |
| Freeport-McMoRan Inc. FPMB.DE | €36.16 39.53 USD |
+1.74
|
€52.64B 57.55B USD | €2.40K 2.62K USD | €35.55 38.86 USD | €36.17 39.54 USD | €52.64B 57.55B USD | 29.16 | €1.24 1.36 USD | |
| Antofagasta ANFGF | $37.12 — |
+3.48
|
$36.59B — | $100.00 — | $37.12 — | $37.12 — | $36.59B — | 33.44 | $1.11 — | |
| First Quantum Minerals Ltd. FM.TO | CA$30.85 22.89 USD |
+3.32
|
CA$25.74B 19.1B USD | CA$1.63M 1.21M USD | CA$30.12 22.35 USD | CA$30.90 22.93 USD | CA$25.74B 19.1B USD | 385.62 | CA$0.08 0.06 USD | |
| First Quantum Minerals FQVLF | $21.96 — |
+3.34
|
$18.32B — | $1.65K — | $21.52 — | $21.97 — | $18.32B — | 366.00 | $0.06 — | |
| JIANGXI COPPER 0358.HK | HK$31.88 4.08 USD |
-0.19
|
HK$132.63B 16.96B USD | HK$13.72M 1.75M USD | HK$31.10 3.98 USD | HK$32.28 4.13 USD | HK$132.63B 16.96B USD | 12.65 | HK$2.52 0.32 USD | |
| Jiangxi Copper Company Limited 600362.SS | CN¥39.02 5.43 USD |
-0.64
|
CN¥121.50B 16.89B USD | CN¥34.02M 4.73M USD | CN¥38.55 5.36 USD | CN¥39.82 5.54 USD | CN¥121.50B 16.89B USD | 16.89 | CN¥2.31 0.32 USD | |
| Lundin Mining Corporation LUN.TO | CA$26.18 19.43 USD |
+3.31
|
CA$22.42B 16.64B USD | CA$1.94M 1.44M USD | CA$25.58 18.98 USD | CA$26.31 19.52 USD | CA$22.42B 16.64B USD | 84.45 | CA$0.31 0.23 USD | |
| Lundin Mining Corporation LUNMF | $18.64 — |
+2.93
|
$15.97B — | $8.85K — | $18.30 — | $18.77 — | $15.97B — | 84.72 | $0.22 — | |
| Lundin Mining Corporation LUMI.ST | SEK 175.00 17.08 USD |
+2.34
|
SEK 149.90B 14.63B USD | SEK 350.09K 34.17K USD | SEK 171.10 16.7 USD | SEK 176.20 17.2 USD | SEK 149.90B 14.63B USD | 83.73 | SEK 2.09 0.2 USD | |
| MMG 1208.HK | HK$7.12 0.91 USD |
+0.28
|
HK$86.44B 11.05B USD | HK$26.55M 3.39M USD | HK$6.95 0.89 USD | HK$7.23 0.92 USD | HK$86.44B 11.05B USD | 22.25 | HK$0.32 0.04 USD | |
| KGHM Polska Miedz S.A. KGH.WA | PLN 195.60 49.72 USD |
-0.03
|
PLN 39.12B 9.94B USD | PLN 694.99K 176.65K USD | PLN 194.70 49.49 USD | PLN 198.00 50.33 USD | PLN 39.12B 9.94B USD | 16.46 | PLN 11.88 3.02 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.21 0.72 USD |
+0.77
|
CN¥69.86B 9.71B USD | CN¥228.24M 31.73M USD | CN¥5.06 0.7 USD | CN¥5.29 0.74 USD | CN¥69.86B 9.71B USD | 37.21 | CN¥0.14 0.02 USD | |
| CHINFMINING 1258.HK | HK$14.85 1.9 USD |
+1.3
|
HK$57.95B 7.41B USD | HK$10.10M 1.29M USD | HK$14.40 1.84 USD | HK$15.04 1.92 USD | HK$57.95B 7.41B USD | 16.87 | HK$0.88 0.11 USD | |
| Capstone Copper Corp. CS.TO | CA$12.60 9.35 USD |
+3.36
|
CA$9.62B 7.14B USD | CA$3.33M 2.47M USD | CA$12.32 9.14 USD | CA$12.65 9.38 USD | CA$9.62B 7.14B USD | 21.72 | CA$0.58 0.43 USD | |
| Hudbay Minerals Inc. HBM.TO | CA$23.83 17.68 USD |
+2.36
|
CA$9.43B 7B USD | CA$2.65M 1.97M USD | CA$22.51 16.7 USD | CA$24.22 17.97 USD | CA$9.43B 7B USD | 23.36 | CA$1.02 0.76 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.64 1.79 USD |
+2.5
|
€6.40B 7B USD | €855.00 934.63 USD | €1.61 1.76 USD | €1.65 1.8 USD | €6.40B 7B USD | 16.39 | €0.10 0.11 USD | |
| Hudbay Minerals HBM | $16.99 — |
+2.41
|
$6.73B — | $13.48M — | $16.07 — | $17.31 — | $6.73B — | 23.27 | $0.73 — | |
| Sandfire Resources Limited SFR.AX | A$16.45 10.89 USD |
+1.11
|
A$7.58B 5.02B USD | A$1.04M 690.7K USD | A$16.32 10.8 USD | A$16.63 11 USD | A$7.58B 5.02B USD | 53.06 | A$0.31 0.21 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.33 2.41 USD |
+0.35
|
CN¥34.72B 4.83B USD | CN¥53.47M 7.43M USD | CN¥16.95 2.36 USD | CN¥17.65 2.45 USD | CN¥34.72B 4.83B USD | 26.66 | CN¥0.65 0.09 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | ₹339.70 4.11 USD |
-5.65
|
₹328.50B 3.97B USD | ₹1.11M 13.38K USD | ₹338.60 4.1 USD | ₹360.15 4.36 USD | ₹328.50B 3.97B USD | 57.87 | ₹5.87 0.07 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | ₹339.70 4.11 USD |
-5.56
|
₹328.50B 3.97B USD | ₹17.05M 206.28K USD | ₹338.50 4.1 USD | ₹359.90 4.35 USD | ₹328.50B 3.97B USD | 57.96 | ₹5.86 0.07 USD | |
| North Copper Co., Ltd. 000737.SZ | CN¥14.84 2.06 USD |
+0.41
|
CN¥28.27B 3.93B USD | CN¥34.81M 4.84M USD | CN¥14.50 2.02 USD | CN¥14.99 2.08 USD | CN¥28.27B 3.93B USD | 37.10 | CN¥0.40 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.18 1.55 USD |
+3.42
|
CN¥25.62B 3.56B USD | CN¥48.05M 6.68M USD | CN¥10.73 1.49 USD | CN¥11.46 1.59 USD | CN¥25.62B 3.56B USD | 26.61 | CN¥0.42 0.06 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.78 1.5 USD |
-2.44
|
CN¥18.63B 2.59B USD | CN¥28.93M 4.02M USD | CN¥10.73 1.49 USD | CN¥11.07 1.54 USD | CN¥18.63B 2.59B USD | 20.73 | CN¥0.52 0.07 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.13 1.13 USD |
+0.62
|
CN¥17.99B 2.5B USD | CN¥77.45M 10.77M USD | CN¥8.02 1.12 USD | CN¥8.37 1.16 USD | CN¥17.99B 2.5B USD | 73.90 | CN¥0.11 0.02 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.72 3.02 USD |
-1.94
|
CN¥17.84B 2.48B USD | CN¥13.44M 1.87M USD | CN¥21.53 2.99 USD | CN¥22.66 3.15 USD | CN¥17.84B 2.48B USD | 18.56 | CN¥1.17 0.16 USD | |
| Ero Copper Corp. ERO.TO | CA$31.87 23.65 USD |
+2.15
|
CA$3.31B 2.46B USD | CA$266.67K 197.89K USD | CA$31.46 23.35 USD | CA$32.10 23.82 USD | CA$3.31B 2.46B USD | 17.04 | CA$1.87 1.39 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥36.18 5.03 USD |
+1.77
|
CN¥15.42B 2.14B USD | CN¥15.09M 2.1M USD | CN¥34.90 4.85 USD | CN¥36.53 5.08 USD | CN¥15.42B 2.14B USD | 0 | -CN¥0.12 -0.01 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥46.85 6.51 USD |
-1.41
|
CN¥14.51B 2.02B USD | CN¥7.76M 1.08M USD | CN¥45.76 6.36 USD | CN¥47.97 6.67 USD | CN¥14.51B 2.02B USD | 53.23 | CN¥0.88 0.12 USD | |
| Taseko Mines Limited TKO.TO | CA$6.73 4.99 USD |
+4.5
|
CA$2.42B 1.8B USD | CA$643.66K 477.64K USD | CA$6.50 4.82 USD | CA$6.73 4.99 USD | CA$2.42B 1.8B USD | 0 | -CA$0.10 -0.07 USD | |
| Taseko Mines TGB | $4.79 — |
+4.13
|
$1.72B — | $5.07M — | $4.64 — | $4.81 — | $1.72B — | 0 | -$0.07 — | |
| Marimaca Copper Corp. MARI.TO | CA$12.37 9.18 USD |
+6.18
|
CA$1.42B 1.05B USD | CA$52.16K 38.71K USD | CA$11.91 8.83 USD | CA$12.46 9.25 USD | CA$1.42B 1.05B USD | 0 | -CA$0.22 -0.1 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.61 2.31 USD |
-2.58
|
CN¥7.19B 999.19M USD | CN¥12.94M 1.8M USD | CN¥16.37 2.28 USD | CN¥17.20 2.39 USD | CN¥7.19B 999.19M USD | 43.71 | CN¥0.38 0.05 USD | |
| Imperial Metals Corporation III.TO | CA$7.43 5.51 USD |
+4.8
|
CA$1.32B 981.76M USD | CA$160.20K 118.88K USD | CA$7.11 5.28 USD | CA$7.47 5.54 USD | CA$1.32B 981.76M USD | 6.75 | CA$1.10 0.82 USD | |
| Imperial Metals IPMLF | $5.30 — |
+5.79
|
$952.14M — | $9.80K — | $5.04 — | $5.30 — | $952.14M — | 6.79 | $0.78 — | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.77 0.52 USD |
-1.57
|
CN¥6.81B 946.77M USD | CN¥54.29M 7.55M USD | CN¥3.74 0.52 USD | CN¥3.84 0.53 USD | CN¥6.81B 946.77M USD | 188.50 | CN¥0.02 0.002 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.62 2.69 USD |
0
|
CA$650.56M 482.76M USD | CA$623.13K 462.4K USD | CA$3.37 2.5 USD | CA$3.63 2.69 USD | CA$650.56M 482.76M USD | 0 | -CA$0.08 -0.05 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 14.82 0.47 USD |
+0.27
|
TRY 15.34B 481.79M USD | TRY 1.50M 47.09K USD | TRY 14.74 0.46 USD | TRY 15.12 0.47 USD | TRY 15.34B 481.79M USD | 0 | TRY 0.00 0 USD | |
| First Copper Technology Co., Ltd. 2009.TW | NT$40.95 1.3 USD |
-1.33
|
NT$14.73B 467.94M USD | NT$1.59M 50.48K USD | NT$40.85 1.3 USD | NT$41.50 1.32 USD | NT$14.73B 467.94M USD | 124.09 | NT$0.33 0.01 USD | |
| Amerigo Resources Ltd. ARG.TO | CA$3.31 2.46 USD |
0
|
CA$534.54M 396.66M USD | CA$564.98K 419.25K USD | CA$3.29 2.44 USD | CA$3.36 2.49 USD | CA$534.54M 396.66M USD | 18.38 | CA$0.18 0.13 USD | |
| Amerigo Resources ARREF | $2.36 — |
+0.43
|
$383.03M — | $26.24K — | $2.36 — | $2.45 — | $383.03M — | 18.15 | $0.13 — | |
| Faraday Copper CPPKF | $1.48 — |
+0.68
|
$370.81M — | $3.01K — | $1.45 — | $1.46 — | $370.81M — | 0 | -$0.09 — | |
| CDAYENONFER 0661.HK | HK$0.10 0.01 USD |
-0.95
|
HK$1.86B 237.97M USD | HK$36.63M 4.68M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.86B 237.97M USD | 0 | HK$0.00 0 USD | |
| LCY Technology Corp. 4989.TW | NT$49.20 1.56 USD |
+2.18
|
NT$6.78B 215.39M USD | NT$77.38M 2.46M USD | NT$48.25 1.53 USD | NT$52.80 1.68 USD | NT$6.78B 215.39M USD | 0 | -NT$4.44 -0.1 USD | |
| Copper Fox Metals Inc. CUU.V | CA$0.40 0.29 USD |
+3.95
|
CA$227.17M 168.58M USD | CA$22.64K 16.8K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$227.17M 168.58M USD | 0 | CA$0.00 0 USD | |
| GreenX Metals Limited GRX.AX | A$0.86 0.57 USD |
+3.61
|
A$246.89M 163.41M USD | A$52.48K 34.74K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$246.89M 163.41M USD | 0 | -A$0.02 -0.01 USD | |
| Copper Fox Metals CPFXF | $0.28 — |
0
|
$161.04M — | $2.50K — | $0.26 — | $0.26 — | $161.04M — | 0 | $0.00 — | |
| GreenX Metals Limited 5PMA.F | €0.48 0.53 USD |
+0.58
|
€138.60M 151.51M USD | €6.90K 7.54K USD | €0.48 0.53 USD | €0.50 0.54 USD | €138.60M 151.51M USD | 0 | -€0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | PLN 2.01 0.51 USD |
-0.5
|
PLN 575.89M 146.38M USD | PLN 421.53K 107.14K USD | PLN 1.99 0.51 USD | PLN 2.07 0.53 USD | PLN 575.89M 146.38M USD | 0 | -PLN 0.05 -0.01 USD | |
| Cyprium Metals Limited CYM.AX | A$0.36 0.24 USD |
-1.37
|
A$177.18M 117.27M USD | A$661.22K 437.63K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$177.18M 117.27M USD | 0 | -A$0.15 -0.09 USD | |
| XINGYE ALLOY 0505.HK | HK$1.03 0.13 USD |
-1.9
|
HK$891.13M 113.94M USD | HK$18.00K 2.3K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$891.13M 113.94M USD | 4.12 | HK$0.25 0.03 USD | |
| Hot Chili Limited HCH.V | CA$0.79 0.59 USD |
-1.25
|
CA$140.12M 103.97M USD | CA$5.40K 4.01K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$140.12M 103.97M USD | 0 | -CA$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | A$0.87 0.58 USD |
+1.16
|
A$154.30M 102.13M USD | A$46.33K 30.66K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$154.30M 102.13M USD | 0 | -A$0.07 -0.04 USD | |
| Hot Chili HHLKF | $0.56 — |
-1.75
|
$99.32M — | $6.71K — | $0.56 — | $0.56 — | $99.32M — | 0 | -$0.05 — | |
| Element 29 Resources Inc. ECU.V | CA$1.04 0.77 USD |
+0.97
|
CA$130.74M 97.02M USD | CA$12.20K 9.05K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$130.74M 97.02M USD | 0 | -CA$0.02 -0.01 USD | |
| Caravel Minerals Limited CVV.AX | A$0.25 0.17 USD |
0
|
A$139.69M 92.46M USD | A$1.46M 968.22K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$139.69M 92.46M USD | 0 | -A$0.01 -0.006 USD | |
| Element 29 Resources EMTRF | $0.71 — |
-3.01
|
$89.63M — | $8.80K — | $0.71 — | $0.72 — | $89.63M — | 0 | -$0.01 — | |
| Highland Copper Company Inc. C3H1.F | €0.10 0.1 USD |
+7.87
|
€71.22M 77.85M USD | €200.00 218.63 USD | €0.09 0.1 USD | €0.10 0.1 USD | €71.22M 77.85M USD | 0 | -€0.02 -0.02 USD | |
| Highland Copper Company Inc. HI.V | CA$0.14 0.1 USD |
0
|
CA$99.46M 73.81M USD | CA$46.03K 34.16K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$99.46M 73.81M USD | 0 | -CA$0.03 -0.02 USD | |
| Highland Copper Company HDRSF | $0.10 — |
+0.91
|
$73.60M — | $83.50K — | $0.10 — | $0.10 — | $73.60M — | 0 | -$0.02 — | |
| Hillgrove Resources Limited HGO.AX | A$0.03 0.02 USD |
0
|
A$111.10M 73.53M USD | A$8.96M 5.93M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$111.10M 73.53M USD | 0 | -A$0.01 -0.006 USD | |
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
+4.26
|
A$83.24M 55.09M USD | A$28.36M 18.77M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$83.24M 55.09M USD | 0 | -A$0.05 -0.03 USD | |
| CMRU 1636.HK | HK$0.73 0.09 USD |
-2.67
|
HK$327.15M 41.83M USD | HK$24.00K 3.07K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$327.15M 41.83M USD | 0 | -HK$1.61 -0.2 USD | |
| Coppernico Metals CPPMF | $0.18 — |
+4.05
|
$33.05M — | $43.00K — | $0.18 — | $0.18 — | $33.05M — | 0 | -$0.05 — | |
| Vizsla Copper VCUFF | $0.09 — |
-0.35
|
$33.03M — | $120.74K — | $0.09 — | $0.09 — | $33.03M — | 0 | -$0.01 — | |
| Vizsla Copper Corp. VCU.V | CA$0.13 0.1 USD |
0
|
CA$44.43M 32.97M USD | CA$1.62M 1.2M USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$44.43M 32.97M USD | 0 | -CA$0.01 -0.007 USD | |
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | |
| XXIX Metal QCCUF | $0.09 — |
0
|
$28.43M — | $286.50K — | $0.09 — | $0.09 — | $28.43M — | 0 | -$0.05 — | |
| Kincora Copper Limited KCC.V | CA$1.20 0.89 USD |
+0.84
|
CA$35.01M 25.98M USD | CA$44.79K 33.23K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$35.01M 25.98M USD | 0 | CA$0.00 0 USD | |
| Kincora Copper Limited KCC.AX | A$1.22 0.8 USD |
-1.22
|
A$37.88M 25.07M USD | A$8.37K 5.54K USD | A$1.19 0.79 USD | A$1.22 0.8 USD | A$37.88M 25.07M USD | 0 | A$0.00 0 USD | |
| Paranapanema S.A. PMAM3.SA | R$1.02 0.21 USD |
-1.92
|
R$122.95M 24.92M USD | R$345.20K 69.97K USD | R$1.02 0.21 USD | R$1.07 0.22 USD | R$122.95M 24.92M USD | 0 | -R$20.77 -4.2 USD | |
| Kincora Copper BZDLF | $0.85 — |
+18.06
|
$24.80M — | $1.00K — | $0.85 — | $0.85 — | $24.80M — | 0 | $0.00 — | |
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
+3.95
|
A$23.35M 15.45M USD | A$68.08K 45.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.35M 15.45M USD | 0 | A$0.00 0 USD | |
| US Copper Corp. C730.F | €0.07 0.07 USD |
+30.77
|
€12.25M 13.39M USD | €30.00 32.79 USD | €0.06 0.06 USD | €0.07 0.07 USD | €12.25M 13.39M USD | 0 | -€0.01 -0.01 USD | |
| Trigon Metals Inc. TM.V | CA$0.28 0.21 USD |
+7.69
|
CA$15.25M 11.32M USD | CA$93.50K 69.38K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$15.25M 11.32M USD | 0 | -CA$0.10 -0.07 USD | |
| Trigon Metals PNTZF | $0.20 — |
0
|
$10.78M — | $15.50K — | $0.19 — | $0.20 — | $10.78M — | 0 | -$0.07 — | |
| US Copper USCUF | $0.07 — |
+0.82
|
$9.87M — | $137.50K — | $0.07 — | $0.07 — | $9.87M — | 0 | -$0.01 — | |
| Alma Metals Limited ALM.AX | A$0.01 0.0052 USD |
0
|
A$14.86M 9.83M USD | A$1.17M 774.88K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.86M 9.83M USD | 0 | A$0.00 0 USD | |
| US Copper Corp. USCU.V | CA$0.10 0.07 USD |
-9.52
|
CA$12.52M 9.29M USD | CA$12.76K 9.47K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.52M 9.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Noronex Limited NRX.AX | A$0.02 0.01 USD |
0
|
A$9.91M 6.56M USD | A$1.91M 1.26M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.91M 6.56M USD | 0 | -A$0.01 -0.006 USD | |
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
+20
|
CA$8.19M 6.08M USD | CA$22.52K 16.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.19M 6.08M USD | 0 | CA$0.00 0 USD | |
| Bell Copper BCUFF | $0.04 — |
0
|
$5.46M — | $12.00K — | $0.04 — | $0.04 — | $5.46M — | 0 | $0.00 — | |
| Solis Minerals Ltd. SLM.AX | A$0.05 0.03 USD |
-2.04
|
A$7.25M 4.8M USD | A$283.55K 187.67K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.25M 4.8M USD | 0 | -A$0.07 -0.04 USD | |
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0086 USD |
-7.14
|
A$6.77M 4.48M USD | A$5.67M 3.75M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$6.77M 4.48M USD | 0 | -A$0.02 -0.01 USD | |
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$5.14M 3.4M USD | A$85.74K 56.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.14M 3.4M USD | 0 | -A$0.02 -0.01 USD | |
| Pershing Resources Company PSGR | $0.01 — |
0
|
$2.51M — | $10.00K — | $0.01 — | $0.01 — | $2.51M — | 0 | -$0.00 — | |
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$16.36K 10.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | |
| World Copper WCUFF | $0.02 — |
+50.94
|
$1.40M — | $15.00K — | $0.02 — | $0.02 — | $1.40M — | 0 | -$0.06 — | |
| Three Valley Copper TVCCF | $0.01 — |
0
|
$1.20M — | $15.40K — | $0.01 — | $0.01 — | $1.20M — | 0 | $0.00 — | |
| World Copper Ltd. WCU.V | CA$0.02 0.01 USD |
0
|
CA$1.31M 975.55K USD | CA$457.80K 339.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | |
| Southern Copper Corporation SCCO.BA | ARS 102,100.00 120.69 USD |
+0.95
|
ARS 160.21T 189.38B USD | ARS 125.00 0.15 USD | ARS 100,000.00 118.2 USD | ARS 102,600.00 121.28 USD | ARS 160.21T 189.38B USD | 7.76 | ARS 13.15K 15.55 USD | |
| Southern Copper Corporation SCCO.MX | MX$2,518.12 149.1 USD |
0
|
MX$2.27T 134.13B USD | MX$0.00 0 USD | MX$2,299.46 136.16 USD | MX$2,299.46 136.16 USD | MX$2.27T 134.13B USD | 29.59 | MX$85.08 5.04 USD | |
| Southern Copper Corporation PCU.F | €118.35 129.37 USD |
-1.66
|
€96.62B 105.62B USD | €101.00 110.41 USD | €118.35 129.37 USD | €118.35 129.37 USD | €96.62B 105.62B USD | 29.51 | €4.01 4.38 USD | |
| Freeport-McMoRan Inc. FCX.BA | ARS 20,630.00 24.39 USD |
+1.38
|
ARS 84.89T 100.35B USD | ARS 2.14K 2.53 USD | ARS 20,280.00 23.97 USD | ARS 20,750.00 24.53 USD | ARS 84.89T 100.35B USD | 2.54 | ARS 8.12K 9.6 USD | |
| Freeport-McMoRan Inc. FCX.SN | $41.75 — |
+14.86
|
$67.73B — | $410.00 — | $35.70 — | $35.70 — | $67.73B — | 29.19 | $1.43 — | |
| Freeport-McMoRan Inc. FCX.MX | MX$764.80 45.29 USD |
+1.16
|
MX$1.10T 65.03B USD | MX$24.44K 1.45K USD | MX$763.00 45.18 USD | MX$772.80 45.76 USD | MX$1.10T 65.03B USD | 29.06 | MX$26.31 1.56 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | R$73.54 14.91 USD |
+1.6
|
R$317.13B 64.28B USD | R$1.40K 283.55 USD | R$73.08 14.81 USD | R$74.23 15.05 USD | R$317.13B 64.28B USD | 29.06 | R$2.53 0.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}