부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $137.24 — |
+0.97
|
$111.47B — | $1.57M — | $135.40 — | $138.74 — | $111.47B — | 29.38 | $4.67 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $38.68 — |
-3.79
|
$59.80B — | $25.00 — | $0.00 — | $0.00 — | $59.80B — | 26.30 | $1.47 — | |
| Freeport-McMoRan FCX | $38.65 — |
-3.88
|
$55.49B — | $20.36M — | $38.54 — | $39.92 — | $55.49B — | 27.02 | $1.43 — | |
| Freeport-McMoRan Inc. FPMB.DE | €33.76 36.9 USD |
-3.61
|
€49.41B 54.02B USD | €9.85K 10.76K USD | €33.49 36.61 USD | €35.04 38.3 USD | €49.41B 54.02B USD | 27.22 | €1.24 1.36 USD | |
| Antofagasta ANFGF | $36.18 — |
+5.67
|
$36.27B — | $200.00 — | $35.87 — | $35.87 — | $36.27B — | 32.59 | $1.11 — | |
| First Quantum Minerals Ltd. FM.TO | CA$29.37 21.79 USD |
+2.94
|
CA$24.50B 18.18B USD | CA$2.36M 1.75M USD | CA$28.82 21.39 USD | CA$29.90 22.18 USD | CA$24.50B 18.18B USD | 326.33 | CA$0.09 0.07 USD | |
| JIANGXI COPPER 0358.HK | HK$31.66 4.05 USD |
-0.25
|
HK$135.96B 17.38B USD | HK$14.58M 1.86M USD | HK$30.72 3.93 USD | HK$31.84 4.07 USD | HK$135.96B 17.38B USD | 13.30 | HK$2.38 0.3 USD | |
| First Quantum Minerals FQVLF | $20.77 — |
+3.08
|
$17.36B — | $6.09K — | $20.20 — | $21.06 — | $17.36B — | 346.16 | $0.06 — | |
| Jiangxi Copper Company Limited 600362.SS | CN¥39.87 5.54 USD |
-0.2
|
CN¥122.23B 17B USD | CN¥45.27M 6.3M USD | CN¥38.88 5.41 USD | CN¥40.23 5.59 USD | CN¥122.23B 17B USD | 17.87 | CN¥2.23 0.31 USD | |
| Lundin Mining Corporation LUN.TO | CA$24.50 18.18 USD |
+7.98
|
CA$20.99B 15.57B USD | CA$4.19M 3.11M USD | CA$23.80 17.66 USD | CA$24.93 18.5 USD | CA$20.99B 15.57B USD | 111.36 | CA$0.22 0.16 USD | |
| Lundin Mining Corporation LUNMF | $17.39 — |
+7.81
|
$14.95B — | $4.66K — | $16.25 — | $17.61 — | $14.95B — | 108.68 | $0.16 — | |
| Lundin Mining Corporation LUMI.ST | SEK 170.40 16.63 USD |
+1.31
|
SEK 148.73B 14.52B USD | SEK 226.85K 22.14K USD | SEK 167.20 16.32 USD | SEK 170.40 16.63 USD | SEK 148.73B 14.52B USD | 112.10 | SEK 1.52 0.15 USD | |
| MMG 1208.HK | HK$6.85 0.88 USD |
+1.63
|
HK$86.90B 11.11B USD | HK$47.45M 6.07M USD | HK$6.63 0.85 USD | HK$6.87 0.88 USD | HK$86.90B 11.11B USD | 22.83 | HK$0.30 0.04 USD | |
| KGHM Polska Miedz S.A. KGH.WA | PLN 191.20 48.6 USD |
+0.98
|
PLN 38.86B 9.88B USD | PLN 74.42K 18.92K USD | PLN 189.50 48.17 USD | PLN 191.80 48.75 USD | PLN 38.86B 9.88B USD | 16.12 | PLN 11.86 3.01 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.21 0.72 USD |
-1.33
|
CN¥69.86B 9.71B USD | CN¥192.22M 26.73M USD | CN¥5.17 0.72 USD | CN¥5.27 0.73 USD | CN¥69.86B 9.71B USD | 37.21 | CN¥0.14 0.02 USD | |
| CHINFMINING 1258.HK | HK$14.15 1.81 USD |
+1.29
|
HK$55.21B 7.06B USD | HK$9.73M 1.24M USD | HK$13.64 1.74 USD | HK$14.23 1.82 USD | HK$55.21B 7.06B USD | 16.45 | HK$0.86 0.11 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.54 1.68 USD |
+1.32
|
€6.44B 7.04B USD | €260.00 284.22 USD | €1.54 1.68 USD | €1.58 1.73 USD | €6.44B 7.04B USD | 15.40 | €0.10 0.11 USD | |
| Capstone Copper Corp. CS.TO | CA$11.90 8.83 USD |
+0.42
|
CA$9.08B 6.74B USD | CA$3.18M 2.36M USD | CA$11.88 8.81 USD | CA$12.22 9.07 USD | CA$9.08B 6.74B USD | 20.51 | CA$0.58 0.43 USD | |
| Hudbay Minerals Inc. HBM.TO | CA$22.24 16.5 USD |
+0.77
|
CA$8.80B 6.53B USD | CA$1.23M 910.64K USD | CA$22.06 16.37 USD | CA$22.68 16.83 USD | CA$8.80B 6.53B USD | 21.80 | CA$1.02 0.76 USD | |
| Hudbay Minerals HBM | $15.74 — |
+0.64
|
$6.25B — | $4.74M — | $15.60 — | $16.04 — | $6.25B — | 21.56 | $0.73 — | |
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.42 2.42 USD |
-1.19
|
CN¥34.90B 4.85B USD | CN¥40.69M 5.66M USD | CN¥17.26 2.4 USD | CN¥17.60 2.45 USD | CN¥34.90B 4.85B USD | 27.65 | CN¥0.63 0.09 USD | |
| Sandfire Resources Limited SFR.AX | A$15.73 10.41 USD |
-0.57
|
A$7.25B 4.8B USD | A$766.92K 507.59K USD | A$15.71 10.4 USD | A$15.89 10.52 USD | A$7.25B 4.8B USD | 52.43 | A$0.30 0.2 USD | |
| North Copper Co., Ltd. 000737.SZ | CN¥14.91 2.07 USD |
-1.19
|
CN¥28.40B 3.95B USD | CN¥37.38M 5.2M USD | CN¥14.78 2.06 USD | CN¥15.08 2.1 USD | CN¥28.40B 3.95B USD | 38.23 | CN¥0.39 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | ₹333.65 4.04 USD |
+3.52
|
₹322.65B 3.9B USD | ₹459.21K 5.56K USD | ₹318.00 3.85 USD | ₹335.20 4.06 USD | ₹322.65B 3.9B USD | 66.46 | ₹5.02 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | ₹331.00 4 USD |
+2.7
|
₹320.08B 3.87B USD | ₹6.24M 75.43K USD | ₹317.40 3.84 USD | ₹335.35 4.06 USD | ₹320.08B 3.87B USD | 65.93 | ₹5.02 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥10.95 1.52 USD |
+0.27
|
CN¥25.09B 3.49B USD | CN¥25.15M 3.5M USD | CN¥10.78 1.5 USD | CN¥11.05 1.54 USD | CN¥25.09B 3.49B USD | 26.70 | CN¥0.41 0.06 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.09 1.54 USD |
-1.07
|
CN¥19.17B 2.67B USD | CN¥21.67M 3.01M USD | CN¥11.06 1.54 USD | CN¥11.21 1.56 USD | CN¥19.17B 2.67B USD | 21.74 | CN¥0.51 0.07 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥22.77 3.17 USD |
+0.66
|
CN¥18.71B 2.6B USD | CN¥15.49M 2.15M USD | CN¥22.23 3.09 USD | CN¥22.95 3.19 USD | CN¥18.71B 2.6B USD | 19.80 | CN¥1.15 0.16 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.11 1.13 USD |
+1.76
|
CN¥17.95B 2.5B USD | CN¥59.60M 8.29M USD | CN¥7.91 1.1 USD | CN¥8.23 1.14 USD | CN¥17.95B 2.5B USD | 67.58 | CN¥0.12 0.02 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥41.05 5.71 USD |
-1.2
|
CN¥17.50B 2.43B USD | CN¥22.13M 3.08M USD | CN¥41.00 5.7 USD | CN¥42.87 5.96 USD | CN¥17.50B 2.43B USD | 0 | -CN¥0.12 -0.01 USD | |
| Ero Copper Corp. ERO.TO | CA$30.58 22.69 USD |
+4.83
|
CA$3.17B 2.35B USD | CA$710.45K 527.2K USD | CA$29.80 22.11 USD | CA$32.03 23.77 USD | CA$3.17B 2.35B USD | 15.84 | CA$1.93 1.43 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥48.34 6.72 USD |
+0.75
|
CN¥14.97B 2.08B USD | CN¥12.80M 1.78M USD | CN¥46.90 6.52 USD | CN¥49.21 6.84 USD | CN¥14.97B 2.08B USD | 56.87 | CN¥0.85 0.12 USD | |
| Taseko Mines Limited TKO.TO | CA$6.15 4.56 USD |
+0.33
|
CA$2.21B 1.64B USD | CA$751.93K 557.97K USD | CA$6.08 4.51 USD | CA$6.26 4.65 USD | CA$2.21B 1.64B USD | 0 | -CA$0.10 -0.07 USD | |
| Taseko Mines TGB | $4.37 — |
+0.69
|
$1.57B — | $6.57M — | $4.30 — | $4.44 — | $1.57B — | 0 | -$0.07 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.40 2.42 USD |
-3.23
|
CN¥7.53B 1.05B USD | CN¥12.25M 1.7M USD | CN¥17.35 2.41 USD | CN¥17.79 2.47 USD | CN¥7.53B 1.05B USD | 47.02 | CN¥0.37 0.05 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.78 0.53 USD |
-1.56
|
CN¥6.83B 949.28M USD | CN¥38.69M 5.38M USD | CN¥3.77 0.52 USD | CN¥3.83 0.53 USD | CN¥6.83B 949.28M USD | 189.00 | CN¥0.02 0.002 USD | |
| Marimaca Copper Corp. MARI.TO | CA$10.66 7.91 USD |
+2.5
|
CA$1.22B 907.66M USD | CA$10.84K 8.04K USD | CA$10.49 7.78 USD | CA$10.70 7.94 USD | CA$1.22B 907.66M USD | 0 | -CA$0.22 -0.1 USD | |
| Imperial Metals Corporation III.TO | CA$6.35 4.71 USD |
+0.32
|
CA$1.04B 769.64M USD | CA$111.39K 82.66K USD | CA$6.30 4.67 USD | CA$6.55 4.86 USD | CA$1.04B 769.64M USD | 5.87 | CA$1.08 0.8 USD | |
| Imperial Metals IPMLF | $4.60 — |
+2.22
|
$769.62M — | $12.60K — | $4.53 — | $4.57 — | $769.62M — | 5.97 | $0.77 — | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 15.51 0.49 USD |
-1.02
|
TRY 15.51B 487.08M USD | TRY 283.46K 8.9K USD | TRY 15.45 0.49 USD | TRY 15.83 0.5 USD | TRY 15.51B 487.08M USD | 0 | TRY 0.00 0 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.54 2.63 USD |
+0.57
|
CA$629.18M 466.89M USD | CA$273.25K 202.77K USD | CA$3.50 2.6 USD | CA$3.62 2.68 USD | CA$629.18M 466.89M USD | 0 | -CA$0.07 -0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | NT$39.95 1.27 USD |
-1.11
|
NT$14.37B 456.51M USD | NT$1.19M 37.72K USD | NT$39.80 1.26 USD | NT$40.40 1.28 USD | NT$14.37B 456.51M USD | 107.97 | NT$0.37 0.01 USD | |
| Amerigo Resources Ltd. ARG.TO | CA$3.03 2.25 USD |
+0.33
|
CA$489.32M 363.1M USD | CA$432.86K 321.21K USD | CA$3.00 2.23 USD | CA$3.12 2.32 USD | CA$489.32M 363.1M USD | 16.83 | CA$0.18 0.13 USD | |
| Faraday Copper CPPKF | $1.45 — |
+1.26
|
$362.80M — | $27.65K — | $1.36 — | $1.43 — | $362.80M — | 0 | -$0.09 — | |
| Amerigo Resources ARREF | $2.15 — |
+0.47
|
$347.21M — | $11.89K — | $2.14 — | $2.19 — | $347.21M — | 16.53 | $0.13 — | |
| CDAYENONFER 0661.HK | HK$0.10 0.01 USD |
-5.66
|
HK$1.79B 228.82M USD | HK$121.53M 15.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.79B 228.82M USD | 0 | HK$0.00 0 USD | |
| LCY Technology Corp. 4989.TW | NT$44.60 1.42 USD |
-5.31
|
NT$6.14B 195.25M USD | NT$68.07M 2.16M USD | NT$44.20 1.4 USD | NT$49.10 1.56 USD | NT$6.14B 195.25M USD | 0 | -NT$4.54 -0.1 USD | |
| Copper Fox Metals Inc. CUU.V | CA$0.42 0.31 USD |
+5
|
CA$241.55M 179.25M USD | CA$20.60K 15.29K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$241.55M 179.25M USD | 0 | CA$0.00 0 USD | |
| Copper Fox Metals CPFXF | $0.28 — |
-3.45
|
$161.04M — | $17.50K — | $0.30 — | $0.30 — | $161.04M — | 0 | $0.00 — | |
| GreenX Metals Limited GRX.AX | A$0.80 0.53 USD |
-1.23
|
A$229.67M 152.01M USD | A$146.69K 97.09K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$229.67M 152.01M USD | 0 | -A$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | €0.45 0.5 USD |
+3.14
|
€137.21M 149.99M USD | €20.00K 21.86K USD | €0.45 0.5 USD | €0.45 0.5 USD | €137.21M 149.99M USD | 0 | -€0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | PLN 1.93 0.49 USD |
-0.31
|
PLN 579.85M 147.38M USD | PLN 107.45K 27.31K USD | PLN 1.92 0.49 USD | PLN 1.98 0.5 USD | PLN 579.85M 147.38M USD | 0 | -PLN 0.05 -0.01 USD | |
| Cyprium Metals Limited CYM.AX | A$0.36 0.24 USD |
-7.69
|
A$177.18M 117.27M USD | A$840.51K 556.29K USD | A$0.36 0.23 USD | A$0.40 0.26 USD | A$177.18M 117.27M USD | 0 | -A$0.15 -0.09 USD | |
| XINGYE ALLOY 0505.HK | HK$1.00 0.13 USD |
0
|
HK$865.18M 110.62M USD | HK$202.00K 25.83K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$865.18M 110.62M USD | 4.00 | HK$0.25 0.03 USD | |
| Hot Chili Limited HCH.V | CA$0.83 0.62 USD |
-6.74
|
CA$147.21M 109.24M USD | CA$35.80K 26.57K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$147.21M 109.24M USD | 0 | -CA$0.07 -0.05 USD | |
| Hot Chili HHLKF | $0.58 — |
-3.95
|
$107.05M — | $32.00K — | $0.58 — | $0.58 — | $107.05M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.AX | A$0.84 0.56 USD |
-4
|
A$148.98M 98.61M USD | A$143.63K 95.06K USD | A$0.84 0.56 USD | A$0.90 0.59 USD | A$148.98M 98.61M USD | 0 | -A$0.07 -0.04 USD | |
| Element 29 Resources Inc. ECU.V | CA$0.97 0.72 USD |
-1.02
|
CA$121.94M 90.49M USD | CA$65.35K 48.49K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$121.94M 90.49M USD | 0 | -CA$0.02 -0.01 USD | |
| Element 29 Resources EMTRF | $0.71 — |
-0.7
|
$88.63M — | $34.00K — | $0.68 — | $0.71 — | $88.63M — | 0 | -$0.01 — | |
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
+2.78
|
€68.15M 74.5M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.15M 74.5M USD | 0 | -€0.02 -0.02 USD | |
| Highland Copper Company Inc. HI.V | CA$0.14 0.1 USD |
0
|
CA$99.46M 73.81M USD | CA$318.70K 236.49K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$99.46M 73.81M USD | 0 | -CA$0.03 -0.02 USD | |
| Caravel Minerals Limited CVV.AX | A$0.20 0.13 USD |
+11.43
|
A$108.96M 72.12M USD | A$2.52M 1.67M USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$108.96M 72.12M USD | 0 | -A$0.01 -0.006 USD | |
| Highland Copper Company HDRSF | $0.10 — |
-1.03
|
$70.73M — | $338.00K — | $0.10 — | $0.10 — | $70.73M — | 0 | -$0.02 — | |
| Hillgrove Resources Limited HGO.AX | A$0.03 0.02 USD |
-3.03
|
A$104.56M 69.21M USD | A$5.20M 3.44M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$104.56M 69.21M USD | 0 | -A$0.01 -0.006 USD | |
| CMRU 1636.HK | HK$0.83 0.11 USD |
-1.19
|
HK$371.97M 47.56M USD | HK$40.00K 5.11K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$371.97M 47.56M USD | 0 | -HK$1.57 -0.2 USD | |
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | |
| Coppernico Metals CPPMF | $0.18 — |
-1.38
|
$31.58M — | $500.00 — | $0.17 — | $0.17 — | $31.58M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.09 — |
-8.25
|
$27.61M — | $240.00K — | $0.08 — | $0.09 — | $27.61M — | 0 | -$0.05 — | |
| Paranapanema S.A. PMAM3.SA | R$1.08 0.22 USD |
-1.82
|
R$130.18M 26.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.18M 26.39M USD | 0 | -R$20.77 -4.2 USD | |
| Kincora Copper Limited KCC.V | CA$1.20 0.89 USD |
+6.19
|
CA$35.01M 25.98M USD | CA$13.40K 9.95K USD | CA$1.12 0.83 USD | CA$1.20 0.89 USD | CA$35.01M 25.98M USD | 0 | CA$0.00 0 USD | |
| Vizsla Copper VCUFF | $0.07 — |
-0.93
|
$25.46M — | $71.18K — | $0.07 — | $0.08 — | $25.46M — | 0 | -$0.01 — | |
| Vizsla Copper Corp. VCU.V | CA$0.10 0.07 USD |
-4.76
|
CA$34.18M 25.36M USD | CA$534.54K 396.66K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Kincora Copper BZDLF | $0.86 — |
+2.22
|
$25.10M — | $1.20K — | $0.84 — | $0.84 — | $25.10M — | 0 | $0.00 — | |
| Kincora Copper Limited KCC.AX | A$1.20 0.79 USD |
+0.84
|
A$35.01M 23.17M USD | A$5.19K 3.44K USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$35.01M 23.17M USD | 0 | A$0.00 0 USD | |
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
+1.27
|
A$23.64M 15.65M USD | A$73.33K 48.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.64M 15.65M USD | 0 | A$0.00 0 USD | |
| Trigon Metals Inc. TM.V | CA$0.25 0.19 USD |
+2.04
|
CA$13.61M 10.1M USD | CA$96.30K 71.46K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$13.61M 10.1M USD | 0 | -CA$0.10 -0.07 USD | |
| Trigon Metals PNTZF | $0.18 — |
+13.62
|
$9.90M — | $3.50K — | $0.18 — | $0.18 — | $9.90M — | 0 | -$0.07 — | |
| US Copper USCUF | $0.07 — |
-2.77
|
$8.81M — | $10.00K — | $0.07 — | $0.07 — | $8.81M — | 0 | -$0.01 — | |
| US Copper Corp. USCU.V | CA$0.09 0.07 USD |
-5.26
|
CA$11.86M 8.8M USD | CA$208.60K 154.79K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.86M 8.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Alma Metals Limited ALM.AX | A$0.01 0.0039 USD |
-25
|
A$11.14M 7.38M USD | A$5.85M 3.87M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$11.14M 7.38M USD | 0 | A$0.00 0 USD | |
| US Copper Corp. C730.F | €0.04 0.05 USD |
0
|
€6.54M 7.15M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.54M 7.15M USD | 0 | -€0.01 -0.01 USD | |
| Noronex Limited NRX.AX | A$0.02 0.01 USD |
0
|
A$9.91M 6.56M USD | A$1.91M 1.26M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.91M 6.56M USD | 0 | -A$0.01 -0.006 USD | |
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
-8.33
|
CA$7.51M 5.57M USD | CA$26.00K 19.29K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | |
| Culpeo Minerals Limited CPO.AX | A$0.02 0.01 USD |
+6.67
|
A$8.33M 5.51M USD | A$882.25K 583.93K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$8.33M 5.51M USD | 0 | -A$0.02 -0.01 USD | |
| Bell Copper BCUFF | $0.04 — |
-1.65
|
$5.46M — | $2.00K — | $0.05 — | $0.05 — | $5.46M — | 0 | $0.00 — | |
| Solis Minerals Ltd. SLM.AX | A$0.05 0.03 USD |
0
|
A$7.25M 4.8M USD | A$373.04K 246.9K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.25M 4.8M USD | 0 | -A$0.07 -0.04 USD | |
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$5.14M 3.4M USD | A$410.44K 271.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.14M 3.4M USD | 0 | -A$0.02 -0.01 USD | |
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$2.33M 1.54M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | |
| Pershing Resources Company PSGR | $0.01 — |
-23.94
|
$2.24M — | $10.00K — | $0.01 — | $0.01 — | $2.24M — | 0 | -$0.00 — | |
| World Copper Ltd. WCU.V | CA$0.02 0.01 USD |
-20
|
CA$1.75M 1.3M USD | CA$3.58M 2.65M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.75M 1.3M USD | 0 | -CA$0.27 -0.2 USD | |
| World Copper WCUFF | $0.01 — |
-21.04
|
$1.23M — | $190.00K — | $0.01 — | $0.01 — | $1.23M — | 0 | -$0.19 — | |
| Three Valley Copper TVCCF | $0.01 — |
-12.5
|
$1.05M — | $15.40K — | $0.01 — | $0.01 — | $1.05M — | 0 | $0.00 — | |
| Southern Copper Corporation SCCO.BA | ARS 102,975.00 121.72 USD |
+1.85
|
ARS 160.03T 189.16B USD | ARS 811.00 0.96 USD | ARS 102,000.00 120.57 USD | ARS 103,750.00 122.64 USD | ARS 160.03T 189.16B USD | 7.61 | ARS 13.53K 15.99 USD | |
| Southern Copper Corporation SCCO.MX | MX$2,319.00 137.31 USD |
0
|
MX$2.08T 123.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.08T 123.43B USD | 26.73 | MX$86.73 5.14 USD | |
| Southern Copper Corporation PCU.F | €118.35 129.37 USD |
+1.24
|
€98.13B 107.27B USD | €103.00 112.59 USD | €118.35 129.37 USD | €118.35 129.37 USD | €98.13B 107.27B USD | 29.22 | €4.05 4.43 USD | |
| Freeport-McMoRan Inc. FCX.BA | ARS 19,420.00 22.96 USD |
-4.1
|
ARS 79.40T 93.85B USD | ARS 955.00 1.13 USD | ARS 19,300.00 22.81 USD | ARS 19,960.00 23.59 USD | ARS 79.40T 93.85B USD | 2.34 | ARS 8.28K 9.79 USD | |
| Freeport-McMoRan Inc. FCX.MX | MX$720.33 42.65 USD |
-5.36
|
MX$1.03T 61.24B USD | MX$3.13K 185.28 USD | MX$720.00 42.63 USD | MX$731.59 43.32 USD | MX$1.03T 61.24B USD | 27.12 | MX$26.56 1.57 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | R$68.90 13.96 USD |
-7.94
|
R$298.91B 60.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.91B 60.58B USD | 26.80 | R$2.57 0.52 USD | |
| Freeport-McMoRan Inc. FCX.SN | $35.70 — |
-1.79
|
$58.07B — | $0.00 — | $0.00 — | $0.00 — | $58.07B — | 24.96 | $1.43 — | |
| Freeport-McMoRan Inc. FCX.VI | €33.78 36.93 USD |
-3.24
|
€49.58B 54.19B USD | €1.00 1.09 USD | €33.78 36.93 USD | €35.01 38.27 USD | €49.58B 54.19B USD | 27.46 | €1.23 1.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}