$3.43T
시가 총액
$95.46B
총 거래량
BTC 60.95%     ETH 9.21%
지배력

부문: 소재 업종: 구리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $92.5
+0.05
$74.38B $1.22M $90.81 $92.93 $74.38B 20.55 $4.5
Freeport-McMoRan Inc.  0R2O.IL $40.24
+0.47
$62.22B $46 $40.22 $40.27 $62.22B 27.37 $1.47
Freeport-McMoRan  FCX $40.24
+0.22
$57.79B $11.64M $39.51 $40.39 $57.79B 32.98 $1.22
First Quantum Minerals Ltd.  FM.TO $20.77 15.41 USD
-0.48
$17.33B 12.86B USD $2.36M 1.75M USD $20.38 15.12 USD $21.22 15.74 USD $17.33B 12.86B USD 83.07 $0.25 0.19 USD
First Quantum Minerals  FQVLF $15.08
-0.79
$12.64B $27.73K $14.45 $15.43 $12.64B 83.77 $0.18
JIANGXI COPPER  600362.SS $22.05 3.07 USD
+2.8
$64.02B 8.9B USD $29.28M 4.07M USD $21.47 2.99 USD $22.13 3.08 USD $64.02B 8.9B USD 10.60 $2.08 0.29 USD
JIANGXI COPPER  0358.HK $14.28 1.83 USD
+2.44
$69.46B 8.88B USD $16.42M 2.1M USD $13.96 1.78 USD $14.48 1.85 USD $69.46B 8.88B USD 6.31 $2.26 0.29 USD
Lundin Mining Corporation  LUN.TO $13.48 10 USD
+1.13
$11.55B 8.57B USD $2.03M 1.51M USD $12.89 9.57 USD $13.49 10.01 USD $11.55B 8.57B USD 84.25 $0.16 0.12 USD
Lundin Mining Corporation  LUNMF $9.8
+0.69
$8.42B $23.3K $9.07 $9.8 $8.42B 81.66 $0.12
Lundin Mining Corporation  LUMI.ST $94.05 9.18 USD
+1.24
$81.2B 7.93B USD $387.86K 37.86K USD $93.65 9.14 USD $95.1 9.28 USD $81.2B 7.93B USD 82.50 $1.14 0.11 USD
KGHM Polska Miedz S.A.  KGH.WA $125.8 31.98 USD
+2.65
$25.16B 6.4B USD $452.04K 114.9K USD $123.3 31.34 USD $126.35 32.11 USD $25.16B 6.4B USD 9.06 $13.87 3.53 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.22 0.45 USD
+1.26
$41.2B 5.73B USD $139.73M 19.43M USD $3.18 0.44 USD $3.24 0.45 USD $41.2B 5.73B USD 15.33 $0.21 0.03 USD
MMG  1208.HK $3.18 0.41 USD
+0.95
$38.61B 4.94B USD $34.43M 4.4M USD $3.14 0.4 USD $3.24 0.41 USD $38.61B 4.94B USD 26.50 $0.12 0.02 USD
Capstone Copper Corp.  CS.TO $7.56 5.61 USD
+2.02
$5.76B 4.28B USD $1.73M 1.29M USD $7.29 5.41 USD $7.59 5.63 USD $5.76B 4.28B USD 0 -$0.21 -0.1 USD
Hudbay Minerals Inc.  HBM.TO $12.83 9.52 USD
+2.48
$5.07B 3.76B USD $1.08M 799.96K USD $12.37 9.18 USD $12.85 9.54 USD $5.07B 3.76B USD 23.75 $0.54 0.4 USD
Hudbay Minerals  HBM $9.36
+2.3
$3.7B $6.95M $9.02 $9.38 $3.7B 24.00 $0.39
Sandfire Resources Limited  SFR.AX $11.56 7.65 USD
+0.96
$5.31B 3.51B USD $2.18M 1.45M USD $11.48 7.6 USD $11.63 7.7 USD $5.31B 3.51B USD 39.86 $0.29 0.19 USD
Yunnan Copper Co.,Ltd  000878.SZ $11.89 1.65 USD
+2.32
$23.82B 3.31B USD $27.28M 3.79M USD $11.62 1.62 USD $11.92 1.66 USD $23.82B 3.31B USD 17.23 $0.69 0.1 USD
CHINFMINING  1258.HK $6 0.77 USD
+2.92
$23.41B 2.99B USD $10.97M 1.4M USD $5.85 0.75 USD $6.02 0.77 USD $23.41B 2.99B USD 7.40 $0.81 0.1 USD
Hindustan Copper Limited  HINDCOPPER.NS $253.12 3.06 USD
+1.9
$244.88B 2.96B USD $4.96M 60.05K USD $247.46 2.99 USD $254.4 3.08 USD $244.88B 2.96B USD 52.51 $4.82 0.06 USD
Hindustan Copper Limited  HINDCOPPER.BO $253.05 3.06 USD
+1.83
$244.71B 2.96B USD $475.54K 5.75K USD $247.45 2.99 USD $254.25 3.08 USD $244.71B 2.96B USD 52.50 $4.82 0.06 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10.01 1.39 USD
-0.3
$20B 2.78B USD $3.07M 427.35K USD $10.02 1.39 USD $10.16 1.41 USD $20B 2.78B USD 27.05 $0.37 0.05 USD
North Copper Co., Ltd.  000737.SZ $9.02 1.25 USD
+1.69
$17.18B 2.39B USD $44.56M 6.2M USD $8.87 1.23 USD $9.12 1.27 USD $17.18B 2.39B USD 22.00 $0.41 0.06 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $17.31 2.41 USD
+1.58
$14.04B 1.95B USD $8.77M 1.22M USD $17.05 2.37 USD $17.46 2.43 USD $14.04B 1.95B USD 10.88 $1.59 0.22 USD
Ero Copper Corp.  ERO.TO $20.08 14.9 USD
+0.96
$2.08B 1.54B USD $273.7K 203.1K USD $19.46 14.44 USD $20.16 14.96 USD $2.08B 1.54B USD 80.31 $0.25 0.19 USD
Ero Copper  ERO $14.65
+0.9
$1.52B $357.34K $14.17 $14.69 $1.52B 81.38 $0.18
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $32.56 4.53 USD
+1.85
$10.04B 1.4B USD $5.14M 714.78K USD $31.96 4.44 USD $32.92 4.58 USD $10.04B 1.4B USD 47.18 $0.69 0.1 USD
PENGXIN MINING  600490.SS $4.49 0.62 USD
+3.22
$9.94B 1.38B USD $128.73M 17.9M USD $4.31 0.6 USD $4.73 0.66 USD $9.94B 1.38B USD 0 -$0.01 -0.001 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.54 0.91 USD
+2.67
$9.72B 1.35B USD $10.93M 1.52M USD $6.38 0.89 USD $6.59 0.92 USD $9.72B 1.35B USD 19.23 $0.34 0.05 USD
Jinchuan Group International Resources Co. Ltd  2362.HK $0.64 0.08 USD
-3.03
$8.4B 1.07B USD $124.53M 15.92M USD $0.63 0.08 USD $0.66 0.08 USD $8.4B 1.07B USD 64.00 $0.01 0.001 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $17.68 2.46 USD
-0.39
$7.54B 1.05B USD $5.06M 703.94K USD $17.63 2.45 USD $17.97 2.5 USD $7.54B 1.05B USD 0 -$0.39 -0.05 USD
XINKE MATERITALS  600255.SS $3.3 0.46 USD
+5.1
$5.96B 828.74M USD $152.35M 21.18M USD $3.14 0.44 USD $3.35 0.47 USD $5.96B 828.74M USD 110.00 $0.03 0.004 USD
Taseko Mines Limited  TKO.TO $3.28 2.43 USD
-0.3
$1.04B 768.83M USD $285.77K 212.06K USD $3.23 2.4 USD $3.31 2.45 USD $1.04B 768.83M USD 0 -$0.21 -0.1 USD
Taseko Mines  TGB $2.39
-0.83
$755.56M $10.88M $2.35 $2.42 $755.56M 0 -$0.15
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $15.3 2.13 USD
+2.75
$5.09B 707.99M USD $14.22M 1.98M USD $14.91 2.07 USD $15.82 2.2 USD $5.09B 707.99M USD 37.31 $0.41 0.06 USD
Imperial Metals Corporation  III.TO $4.82 3.58 USD
+0.42
$784.78M 582.36M USD $65.7K 48.75K USD $4.72 3.5 USD $4.82 3.58 USD $784.78M 582.36M USD 5.02 $0.96 0.71 USD
Imperial Metals  IPMLF $3.49
-0.57
$572.3M $6.51K $3.48 $3.49 $572.3M 4.98 $0.7
First Copper Technology Co., Ltd.  2009.TW $32.65 1.04 USD
+2.19
$11.74B 373.09M USD $828.03K 26.31K USD $32.15 1.02 USD $32.95 1.05 USD $11.74B 373.09M USD 45.34 $0.72 0.02 USD
Marimaca Copper Corp.  MARI.TO $4.79 3.55 USD
+2.57
$484.59M 359.6M USD $3.6K 2.67K USD $4.66 3.46 USD $4.79 3.55 USD $484.59M 359.6M USD 0 -$0.18 -0.1 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $17.68 0.56 USD
+1.9
$10.61B 333.14M USD $957.43K 30.07K USD $17.26 0.54 USD $17.73 0.56 USD $10.61B 333.14M USD 1768.00 $0.01 0.0003 USD
Amerigo Resources Ltd.  ARG.TO $1.88 1.4 USD
+2.17
$308.49M 228.92M USD $179.02K 132.84K USD $1.82 1.35 USD $1.88 1.4 USD $308.49M 228.92M USD 12.53 $0.15 0.11 USD
Amerigo Resources  ARREF $1.37
+2.07
$224.97M $49.73K $1.34 $1.4 $224.97M 12.43 $0.11
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.01 1.49 USD
-3.37
$298.78M 221.71M USD $952.19K 706.58K USD $2 1.48 USD $2.05 1.52 USD $298.78M 221.71M USD 0 -$0.08 -0.05 USD
GreenX Metals Limited  GRX.AX $0.7199 0.48 USD
0
$201.52M 133.38M USD $113.81K 75.32K USD $0.7199 0.48 USD $0.7199 0.48 USD $201.52M 133.38M USD 0 -$0.02 -0.01 USD
GreenX Metals Limited  GRX.WA $1.77 0.45 USD
-0.84
$494.28M 125.63M USD $209.76K 53.32K USD $1.75 0.45 USD $1.78 0.45 USD $494.28M 125.63M USD 0 -$0.04 -0.01 USD
GreenX Metals Limited  5PMA.F $0.4 0.44 USD
-4.02
$112.29M 122.75M USD $141K 154.13K USD $0.4 0.44 USD $0.4 0.44 USD $112.29M 122.75M USD 0 -$0.01 -0.01 USD
Faraday Copper  CPPKF $0.5699
-1.62
$116.9M $517 $0.5699 $0.5699 $116.9M 0 -$0.09
XINGYE ALLOY  0505.HK $1 0.13 USD
0
$874.82M 111.86M USD $281K 35.93K USD $1 0.13 USD $1.02 0.13 USD $874.82M 111.86M USD 3.44 $0.29 0.04 USD
Copper Fox Metals Inc.  CUU.V $0.25 0.18 USD
+2.08
$140.91M 104.56M USD $32.5K 24.12K USD $0.25 0.18 USD $0.25 0.18 USD $140.91M 104.56M USD 0 $0 0 USD
Copper Fox Metals  CPFXF $0.1799
0
$103.52M $832 $0.1799 $0.19 $103.52M 0 $0
CDAYENONFER  0661.HK $0.04 0.0056 USD
0
$787.41M 100.68M USD $2.3M 294.34K USD $0.04 0.0054 USD $0.04 0.0056 USD $787.41M 100.68M USD 0 $0 0 USD
Hillgrove Resources Limited  HGO.AX $0.04 0.03 USD
+2.56
$104.43M 69.12M USD $915.54K 605.95K USD $0.04 0.03 USD $0.04 0.03 USD $104.43M 69.12M USD 0 -$0.01 -0.006 USD
Caravel Minerals Limited  CVV.AX $0.1799 0.12 USD
0
$100.58M 66.57M USD $444.95K 294.49K USD $0.17 0.11 USD $0.1799 0.12 USD $100.58M 66.57M USD 0 -$0.01 -0.006 USD
Hot Chili Limited  HCH.AX $0.6099 0.4 USD
+5.17
$92.47M 61.2M USD $298.76K 197.74K USD $0.5799 0.38 USD $0.6199 0.41 USD $92.47M 61.2M USD 0 -$0.08 -0.05 USD
Hot Chili Limited  HCH.V $0.51 0.38 USD
0
$78.34M 58.13M USD $200 148.41 USD $0.51 0.38 USD $0.51 0.38 USD $78.34M 58.13M USD 0 -$0.07 -0.05 USD
Hot Chili  HHLKF $0.38
+5.92
$57.61M $1.81K $0.38 $0.4 $57.61M 0 -$0.05
Highland Copper Company  HDRSF $0.07
+10.06
$51.55M $3.25K $0.05999 $0.07 $51.55M 0 -$0.03
Highland Copper Company Inc.  HI.V $0.08999 0.07 USD
+5.88
$66.27M 49.18M USD $57.9K 42.97K USD $0.08999 0.06 USD $0.08999 0.07 USD $66.27M 49.18M USD 0 -$0.04 -0.02 USD
Element 29 Resources Inc.  ECU.V $0.52 0.39 USD
-5.45
$63.13M 46.85M USD $29K 21.52K USD $0.51 0.38 USD $0.52 0.39 USD $63.13M 46.85M USD 0 -$0.06 -0.04 USD
Element 29 Resources  EMTRF $0.38
-0.07
$46.14M $10K $0.3699 $0.38 $46.14M 0 -$0.04
Cyprium Metals Limited  CYM.AX $0.02999 0.02 USD
+7.69
$57.78M 38.25M USD $3.39M 2.25M USD $0.02999 0.02 USD $0.02999 0.02 USD $57.78M 38.25M USD 0 -$0.01 -0.006 USD
Paranapanema S.A.  PMAM3.SA $2.26 0.46 USD
+0.89
$170.46M 34.55M USD $10.6K 2.15K USD $2.25 0.46 USD $2.27 0.46 USD $170.46M 34.55M USD 0 -$30.02 -6.08 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Coppernico Metals  CPPMF $0.1499
-13.07
$27.15M $288.8K $0.14 $0.1799 $27.15M 0 -$0.05
CMRU  1636.HK $0.39 0.05 USD
0
$174.78M 22.35M USD $36K 4.6K USD $0.39 0.05 USD $0.39 0.05 USD $174.78M 22.35M USD 0 -$1.63 -0.2 USD
XXIX Metal  QCCUF $0.08
-12.13
$21.74M $150.6K $0.07 $0.08999 $21.74M 0 -$0.07
Vizsla Copper Corp.  VCU.V $0.07 0.05 USD
0
$14.95M 11.09M USD $145K 107.6K USD $0.05999 0.04 USD $0.07 0.05 USD $14.95M 11.09M USD 0 -$0.1 -0.07 USD
Vizsla Copper  VCUFF $0.04
-6.76
$10.9M $621.3K $0.04 $0.05 $10.9M 0 -$0.07
Solis Minerals Ltd.  SLMN.V $0.11 0.08 USD
0
$12.08M 8.96M USD $950 704.96 USD $0.11 0.08 USD $0.11 0.08 USD $12.08M 8.96M USD 0 -$0.04 -0.02 USD
Kincora Copper Limited  KCC.V $0.04 0.03 USD
+14.29
$11.67M 8.66M USD $26K 19.29K USD $0.04 0.03 USD $0.04 0.03 USD $11.67M 8.66M USD 0 -$0.01 -0.007 USD
Trigon Metals Inc.  TM.V $0.2399 0.18 USD
0
$11.65M 8.64M USD $2K 1.48K USD $0.2399 0.18 USD $0.2399 0.18 USD $11.65M 8.64M USD 6.00 $0.04 0.03 USD
World Copper  WCUFF $0.04
+28.41
$8.63M $677.57K $0.02999 $0.04 $8.63M 0 -$0.11
Solis Minerals Ltd.  SLM.AX $0.1 0.07 USD
-9.09
$12.42M 8.22M USD $600.21K 397.25K USD $0.1 0.07 USD $0.11 0.07 USD $12.42M 8.22M USD 0 -$0.05 -0.03 USD
Kincora Copper Limited  KCC.AX $0.04 0.02 USD
+5.71
$12.2M 8.08M USD $61.29K 40.56K USD $0.04 0.02 USD $0.04 0.03 USD $12.2M 8.08M USD 0 -$0.01 -0.006 USD
World Copper Ltd.  WCU.V $0.05 0.04 USD
+11.11
$10.79M 8M USD $596K 442.27K USD $0.05 0.03 USD $0.05999 0.04 USD $10.79M 8M USD 0 -$0.15 -0.1 USD
Pershing Resources Company  PSGR $0.02
-18.32
$7.47M $65K $0.01 $0.02 $7.47M 0 $0
Noronex Limited  NRX.AX $0.01 0.0092 USD
0
$7.82M 5.17M USD $110K 72.8K USD $0.01 0.0086 USD $0.01 0.0092 USD $7.82M 5.17M USD 0 -$0.01 -0.006 USD
US Copper Corp.  USCU.V $0.05 0.04 USD
0
$6.59M 4.89M USD $500 371.03 USD $0.05 0.04 USD $0.05999 0.04 USD $6.59M 4.89M USD 0 -$0.01 -0.007 USD
US Copper  USCUF $0.04
+5.32
$4.81M $26.05K $0.04 $0.04 $4.81M 0 -$0.01
Revolver Resources Holdings Ltd  RRR.AX $0.02999 0.02 USD
0
$7.18M 4.75M USD $142.49K 94.31K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.18M 4.75M USD 0 -$0.01 -0.006 USD
Bell Copper  BCUFF $0.02999
+34.4
$4.59M $109K $0.02999 $0.04 $4.59M 0 $0
Bell Copper Corporation  BCU.V $0.04 0.03 USD
0
$5.46M 4.05M USD $59.61K 44.23K USD $0.04 0.03 USD $0.04 0.03 USD $5.46M 4.05M USD 0 $0 0 USD
Recharge Metals Limited  REC.AX $0.02 0.01 USD
+5.56
$4.88M 3.23M USD $586.47K 388.16K USD $0.02 0.01 USD $0.02 0.01 USD $4.88M 3.23M USD 0 -$0.03 -0.01 USD
Alma Metals Limited  ALM.AX $0.003 0.0019 USD
0
$4.76M 3.15M USD $831.05K 550.04K USD $0.003 0.0019 USD $0.004 0.0026 USD $4.76M 3.15M USD 0 $0 0 USD
Redstone Resources Limited  RDS.AX $0.005 0.0033 USD
0
$4.63M 3.06M USD $800K 529.49K USD $0.005 0.0033 USD $0.005 0.0033 USD $4.63M 3.06M USD 0 $0 0 USD
Culpeo Minerals Limited  CPO.AX $0.01 0.0072 USD
-15.38
$3.53M 2.34M USD $2M 1.32M USD $0.01 0.0072 USD $0.01 0.0086 USD $3.53M 2.34M USD 0 -$0.02 -0.01 USD
Aranjin Resources Ltd.  ARJN.V $0.05 0.04 USD
0
$553.24K 410.54K USD $53.5K 39.7K USD $0.05 0.04 USD $0.05 0.04 USD $553.24K 410.54K USD 0 -$0.12 -0.08 USD
Three Valley Copper  TVCCF $0.0001
0
$410.07K $9.65K $0.0001 $0.0001 $410.07K 0 $0
Southern Copper Corporation  SCCO.BA $55,400 65.48 USD
+0.54
$87.82T 103.8B USD $7 0.01 USD $55,150 65.19 USD $55,400 65.48 USD $87.82T 103.8B USD 5.22 $10.6K 12.53 USD
Southern Copper Corporation  SCCO.MX $1,849.79 109.53 USD
+6.42
$1.49T 88.07B USD $0 0 USD $1,849.79 109.53 USD $1,849.79 109.53 USD $1.49T 88.07B USD 21.41 $86.39 5.12 USD
Freeport-McMoRan Inc.  FCX.BA $16,050 18.97 USD
+0.31
$68.24T 80.66B USD $471 0.56 USD $15,775 18.65 USD $16,100 19.03 USD $68.24T 80.66B USD 2.78 $5.76K 6.81 USD
Southern Copper Corporation  PCU.F $80.96 88.5 USD
+1.35
$65.83B 71.96B USD $85 92.92 USD $80.96 88.5 USD $80.96 88.5 USD $65.83B 71.96B USD 20.65 $3.92 4.29 USD
Freeport-McMoRan Inc.  FCXO34.SA $75.8 15.36 USD
0
$328B 66.48B USD $0 0 USD $75.8 15.36 USD $75.8 15.36 USD $328B 66.48B USD 32.95 $2.3 0.47 USD
Freeport-McMoRan Inc.  FCX.MX $762 45.12 USD
0
$1.11T 65.78B USD $10 0.59 USD $762 45.12 USD $762 45.12 USD $1.11T 65.78B USD 32.46 $23.47 1.39 USD
Freeport-McMoRan Inc.  FCX.SN $40.2
+4.77
$57.79B $0 $0 $0 $57.79B 32.95 $1.22
Freeport-McMoRan Inc.  FPMB.F $35.97 39.31 USD
+3.51
$52.24B 57.11B USD $230 251.42 USD $35.24 38.52 USD $35.97 39.31 USD $52.24B 57.11B USD 33.61 $1.07 1.17 USD
Freeport-McMoRan Inc.  FPMB.DE $35.78 39.11 USD
+1.2
$51.39B 56.17B USD $882 964.15 USD $35.5 38.81 USD $35.78 39.11 USD $51.39B 56.17B USD 33.75 $1.06 1.16 USD
Freeport-McMoRan Inc.  FCX.VI $35.68 39 USD
+1.03
$51.24B 56.01B USD $277 302.8 USD $35.42 38.71 USD $35.68 39 USD $51.24B 56.01B USD 33.34 $1.07 1.17 USD
Antofagasta  ANFGF $24.39
+1.6
$24.04B $239 $24.39 $24.39 $24.04B 29.02 $0.84
Antofagasta plc  FG1.F $21.93 23.97 USD
+2.33
$21.62B 23.63B USD $736 804.55 USD $21.55 23.56 USD $21.93 23.97 USD $21.62B 23.63B USD 29.63 $0.74 0.81 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.