부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $134.78 — |
+1.32
|
$110.40B — | $926.11K — | $133.75 — | $135.48 — | $110.40B — | 29.04 | $4.64 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $42.88 — |
+1.6
|
$66.30B — | $22.59K — | $42.16 — | $43.39 — | $66.30B — | 29.16 | $1.47 — | ||
| Freeport-McMoRan FCX | $42.98 — |
+1.97
|
$61.72B — | $8.84M — | $42.32 — | $43.41 — | $61.72B — | 30.05 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €37.25 40.71 USD |
+3.4
|
€53.48B 58.46B USD | €3.78K 4.13K USD | €36.40 39.79 USD | €37.39 40.87 USD | €53.48B 58.46B USD | 30.28 | €1.23 1.34 USD | ||
| Antofagasta ANFGF | $36.80 — |
+1.07
|
$36.28B — | $500.00 — | $36.10 — | $36.10 — | $36.28B — | 33.15 | $1.11 — | ||
| First Quantum Minerals Ltd. FM.TO | CA$31.84 23.63 USD |
+4.56
|
CA$26.56B 19.71B USD | CA$2.19M 1.63M USD | CA$30.47 22.61 USD | CA$32.03 23.77 USD | CA$26.56B 19.71B USD | 398.00 | CA$0.08 0.06 USD | ||
| JIANGXI COPPER 0358.HK | HK$30.68 3.92 USD |
+0.46
|
HK$149.69B 19.14B USD | HK$10.65M 1.36M USD | HK$30.22 3.86 USD | HK$31.04 3.97 USD | HK$149.69B 19.14B USD | 12.07 | HK$2.54 0.32 USD | ||
| First Quantum Minerals FQVLF | $22.68 — |
+6.68
|
$18.94B — | $209.66K — | $21.55 — | $22.85 — | $18.94B — | 378.00 | $0.06 — | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥37.43 5.2 USD |
+1.49
|
CN¥129.61B 18.02B USD | CN¥20.30M 2.82M USD | CN¥36.76 5.11 USD | CN¥37.58 5.23 USD | CN¥129.61B 18.02B USD | 16.20 | CN¥2.31 0.32 USD | ||
| Lundin Mining Corporation LUN.TO | CA$26.11 19.38 USD |
+1.71
|
CA$22.36B 16.6B USD | CA$1.13M 839.13K USD | CA$25.75 19.11 USD | CA$26.22 19.46 USD | CA$22.36B 16.6B USD | 84.22 | CA$0.31 0.23 USD | ||
| Lundin Mining Corporation LUNMF | $18.73 — |
+2.74
|
$16.04B — | $3.09K — | $17.52 — | $18.76 — | $16.04B — | 85.13 | $0.22 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 176.50 17.23 USD |
+2.74
|
SEK 153.40B 14.97B USD | SEK 603.02K 58.86K USD | SEK 172.00 16.79 USD | SEK 177.20 17.3 USD | SEK 153.40B 14.97B USD | 84.85 | SEK 2.08 0.2 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 211.70 53.81 USD |
+3.07
|
PLN 42.34B 10.76B USD | PLN 913.63K 232.22K USD | PLN 204.70 52.03 USD | PLN 212.50 54.01 USD | PLN 42.34B 10.76B USD | 16.50 | PLN 12.83 3.26 USD | ||
| MMG 1208.HK | HK$6.91 0.88 USD |
+1.62
|
HK$83.89B 10.73B USD | HK$22.54M 2.88M USD | HK$6.75 0.86 USD | HK$6.95 0.89 USD | HK$83.89B 10.73B USD | 21.59 | HK$0.32 0.04 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.10 0.71 USD |
+0.59
|
CN¥68.39B 9.51B USD | CN¥166.07M 23.09M USD | CN¥5.02 0.7 USD | CN¥5.13 0.71 USD | CN¥68.39B 9.51B USD | 36.42 | CN¥0.14 0.02 USD | ||
| CHINFMINING 1258.HK | HK$14.95 1.91 USD |
+2.82
|
HK$58.34B 7.46B USD | HK$6.16M 787.12K USD | HK$14.31 1.83 USD | HK$14.99 1.92 USD | HK$58.34B 7.46B USD | 16.98 | HK$0.88 0.11 USD | ||
| Capstone Copper Corp. CS.TO | CA$12.41 9.21 USD |
+4.64
|
CA$9.47B 7.03B USD | CA$2.94M 2.18M USD | CA$11.92 8.85 USD | CA$12.43 9.22 USD | CA$9.47B 7.03B USD | 21.77 | CA$0.57 0.42 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$23.81 17.67 USD |
+2.41
|
CA$9.43B 7B USD | CA$595.95K 442.23K USD | CA$23.53 17.46 USD | CA$23.94 17.76 USD | CA$9.43B 7B USD | 14.60 | CA$1.63 1.21 USD | ||
| Hudbay Minerals HBM | $16.96 — |
+2.23
|
$6.72B — | $2.23M — | $16.84 — | $17.10 — | $6.72B — | 14.62 | $1.16 — | ||
| Sandfire Resources Limited SFR.AX | A$15.73 10.41 USD |
+1.16
|
A$7.25B 4.8B USD | A$1.12M 741.99K USD | A$15.53 10.28 USD | A$15.78 10.44 USD | A$7.25B 4.8B USD | 50.74 | A$0.31 0.21 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥16.62 2.31 USD |
+1.71
|
CN¥33.30B 4.63B USD | CN¥33.60M 4.67M USD | CN¥16.30 2.27 USD | CN¥16.63 2.31 USD | CN¥33.30B 4.63B USD | 25.56 | CN¥0.65 0.09 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥12.46 1.73 USD |
-0.56
|
CN¥28.56B 3.97B USD | CN¥25.00M 3.48M USD | CN¥12.31 1.71 USD | CN¥12.65 1.76 USD | CN¥28.56B 3.97B USD | 29.66 | CN¥0.42 0.06 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹327.00 3.96 USD |
+0.34
|
₹316.22B 3.83B USD | ₹383.77K 4.64K USD | ₹321.90 3.89 USD | ₹332.00 4.02 USD | ₹316.22B 3.83B USD | 55.51 | ₹5.89 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹327.00 3.96 USD |
+0.37
|
₹316.22B 3.83B USD | ₹4.72M 57.15K USD | ₹321.70 3.89 USD | ₹332.00 4.02 USD | ₹316.22B 3.83B USD | 55.51 | ₹5.89 0.07 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.24 1.98 USD |
+1.64
|
CN¥27.12B 3.77B USD | CN¥34.24M 4.76M USD | CN¥13.95 1.94 USD | CN¥14.25 1.98 USD | CN¥27.12B 3.77B USD | 35.60 | CN¥0.40 0.06 USD | ||
| Ero Copper Corp. ERO.TO | CA$35.22 26.14 USD |
+3.68
|
CA$3.66B 2.72B USD | CA$598.14K 443.85K USD | CA$34.14 25.33 USD | CA$36.03 26.74 USD | CA$3.66B 2.72B USD | 18.83 | CA$1.87 1.39 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.21 1.42 USD |
+0.89
|
CN¥17.65B 2.45B USD | CN¥14.86M 2.07M USD | CN¥10.06 1.4 USD | CN¥10.22 1.42 USD | CN¥17.65B 2.45B USD | 19.63 | CN¥0.52 0.07 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥20.90 2.91 USD |
0
|
CN¥17.17B 2.39B USD | CN¥7.67M 1.07M USD | CN¥20.71 2.88 USD | CN¥21.01 2.92 USD | CN¥17.17B 2.39B USD | 17.86 | CN¥1.17 0.16 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.40 1.03 USD |
+1.79
|
CN¥16.38B 2.28B USD | CN¥32.03M 4.45M USD | CN¥7.27 1.01 USD | CN¥7.45 1.04 USD | CN¥16.38B 2.28B USD | 67.27 | CN¥0.11 0.02 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥35.65 4.96 USD |
+0.22
|
CN¥15.20B 2.11B USD | CN¥8.38M 1.17M USD | CN¥35.21 4.9 USD | CN¥36.12 5.02 USD | CN¥15.20B 2.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.34 5.45 USD |
+3.53
|
CA$2.65B 1.96B USD | CA$767.48K 569.51K USD | CA$7.08 5.25 USD | CA$7.41 5.5 USD | CA$2.65B 1.96B USD | 0 | -CA$0.19 -0.1 USD | ||
| Taseko Mines TGB | $5.28 — |
+4.76
|
$1.90B — | $6.30M — | $5.05 — | $5.30 — | $1.90B — | 0 | -$0.14 — | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥44.20 6.15 USD |
+1.59
|
CN¥13.69B 1.9B USD | CN¥7.32M 1.02M USD | CN¥43.20 6.01 USD | CN¥44.50 6.19 USD | CN¥13.69B 1.9B USD | 50.22 | CN¥0.88 0.12 USD | ||
| Imperial Metals Corporation III.TO | CA$7.60 5.64 USD |
+3.54
|
CA$1.35B 1B USD | CA$146.07K 108.39K USD | CA$7.16 5.31 USD | CA$7.73 5.74 USD | CA$1.35B 1B USD | 6.90 | CA$1.10 0.82 USD | ||
| Imperial Metals IPMLF | $5.48 — |
+4.38
|
$975.79M — | $10.60K — | $5.15 — | $5.48 — | $975.79M — | 7.02 | $0.78 — | ||
| Marimaca Copper Corp. MARI.TO | CA$10.99 8.16 USD |
+3
|
CA$1.30B 966.39M USD | CA$21.63K 16.05K USD | CA$10.61 7.87 USD | CA$11.08 8.22 USD | CA$1.30B 966.39M USD | 0 | -CA$0.31 -0.2 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.74 2.19 USD |
+1.68
|
CN¥6.81B 946.85M USD | CN¥5.39M 749.5K USD | CN¥15.40 2.14 USD | CN¥15.75 2.19 USD | CN¥6.81B 946.85M USD | 41.42 | CN¥0.38 0.05 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.56 0.49 USD |
+0.28
|
CN¥6.43B 894.03M USD | CN¥26.87M 3.74M USD | CN¥3.52 0.49 USD | CN¥3.57 0.5 USD | CN¥6.43B 894.03M USD | 178.00 | CN¥0.02 0.002 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.94 2.92 USD |
+1.81
|
CA$708.07M 525.43M USD | CA$418.44K 310.5K USD | CA$3.87 2.87 USD | CA$4.08 3.03 USD | CA$708.07M 525.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 14.96 0.47 USD |
+0.4
|
TRY 14.96B 469.81M USD | TRY 654.83K 20.56K USD | TRY 14.82 0.47 USD | TRY 15.00 0.47 USD | TRY 14.96B 469.81M USD | 0 | TRY 0.00 0 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$39.70 1.26 USD |
+1.28
|
NT$14.28B 453.66M USD | NT$1.55M 49.4K USD | NT$39.25 1.25 USD | NT$39.90 1.27 USD | NT$14.28B 453.66M USD | 120.30 | NT$0.33 0.01 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.77 2.8 USD |
+7.71
|
CA$608.82M 451.78M USD | CA$775.05K 575.13K USD | CA$3.55 2.63 USD | CA$3.85 2.86 USD | CA$608.82M 451.78M USD | 20.94 | CA$0.18 0.13 USD | ||
| Amerigo Resources ARREF | $2.71 — |
+6.27
|
$437.64M — | $16.63K — | $2.56 — | $2.74 — | $437.64M — | 20.84 | $0.13 — | ||
| Faraday Copper CPPKF | $1.44 — |
+2.13
|
$367.14M — | $1.50K — | $1.43 — | $1.44 — | $367.14M — | 0 | -$0.09 — | ||
| CDAYENONFER 0661.HK | HK$0.09 0.01 USD |
0
|
HK$1.66B 212.8M USD | HK$28.54M 3.65M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.66B 212.8M USD | 0 | HK$0.00 0 USD | ||
| Los Andes Copper Ltd. LA.V | CA$8.80 6.53 USD |
-2.22
|
CA$260.02M 192.95M USD | CA$26.60K 19.74K USD | CA$8.80 6.53 USD | CA$9.10 6.75 USD | CA$260.02M 192.95M USD | 73.33 | CA$0.12 0.09 USD | ||
| LCY Technology Corp. 4989.TW | NT$39.90 1.27 USD |
-0.37
|
NT$5.50B 174.68M USD | NT$10.51M 333.89K USD | NT$39.45 1.25 USD | NT$41.30 1.31 USD | NT$5.50B 174.68M USD | 0 | -NT$4.44 -0.1 USD | ||
| GreenX Metals Limited GRX.AX | A$0.90 0.6 USD |
+7.14
|
A$258.37M 171.01M USD | A$68.05K 45.04K USD | A$0.84 0.56 USD | A$0.90 0.6 USD | A$258.37M 171.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
+1.35
|
CA$215.67M 160.04M USD | CA$145.25K 107.79K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$215.67M 160.04M USD | 0 | CA$0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.49 0.53 USD |
+9.07
|
€140.21M 153.27M USD | €5.00K 5.47K USD | €0.49 0.53 USD | €0.49 0.53 USD | €140.21M 153.27M USD | 0 | -€0.01 -0.01 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.06 0.52 USD |
+5.97
|
PLN 591.39M 150.32M USD | PLN 1.21M 308.36K USD | PLN 1.97 0.5 USD | PLN 2.07 0.53 USD | PLN 591.39M 150.32M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Copper Fox Metals CPFXF | $0.26 — |
0
|
$149.53M — | $65.50K — | $0.25 — | $0.26 — | $149.53M — | 0 | $0.00 — | ||
| Cyprium Metals Limited CYM.AX | A$0.39 0.25 USD |
+14.93
|
A$189.48M 125.41M USD | A$1.47M 972.32K USD | A$0.34 0.22 USD | A$0.39 0.25 USD | A$189.48M 125.41M USD | 0 | -A$0.15 -0.09 USD | ||
| Hot Chili Limited HCH.V | CA$0.95 0.7 USD |
+7.95
|
CA$168.49M 125.03M USD | CA$66.34K 49.23K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$168.49M 125.03M USD | 0 | -CA$0.07 -0.05 USD | ||
| Hot Chili Limited HCH.AX | A$1.01 0.67 USD |
+11.67
|
A$178.25M 117.98M USD | A$775.99K 513.59K USD | A$0.93 0.62 USD | A$1.06 0.7 USD | A$178.25M 117.98M USD | 0 | -A$0.07 -0.04 USD | ||
| XINGYE ALLOY 0505.HK | HK$1.00 0.13 USD |
+1.01
|
HK$875.70M 111.97M USD | HK$6.00K 767.18 USD | HK$0.98 0.13 USD | HK$0.99 0.13 USD | HK$875.70M 111.97M USD | 4.00 | HK$0.25 0.03 USD | ||
| Hot Chili HHLKF | $0.62 — |
+12.7
|
$110.22M — | $2.00K — | $0.65 — | $0.65 — | $110.22M — | 0 | -$0.05 — | ||
| Element 29 Resources Inc. ECU.V | CA$0.94 0.7 USD |
-1.05
|
CA$146.17M 108.47M USD | CA$2.10K 1.56K USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$146.17M 108.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Element 29 Resources EMTRF | $0.68 — |
-0.22
|
$105.51M — | $9.00K — | $0.68 — | $0.69 — | $105.51M — | 0 | -$0.01 — | ||
| Caravel Minerals Limited CVV.AX | A$0.23 0.15 USD |
-2.13
|
A$128.52M 85.06M USD | A$445.11K 294.6K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$128.52M 85.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.03 0.02 USD |
+4.69
|
A$109.47M 72.45M USD | A$12.17M 8.06M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$109.47M 72.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Highland Copper Company HDRSF | $0.10 — |
+2.15
|
$69.99M — | $3.70K — | $0.09 — | $0.09 — | $69.99M — | 0 | -$0.02 — | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.09 USD |
-3.85
|
CA$92.09M 68.34M USD | CA$766.00K 568.42K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$92.09M 68.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.08 USD |
-21.11
|
€52.31M 57.18M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.31M 57.18M USD | 0 | -€0.02 -0.02 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
+2.27
|
A$76.45M 50.6M USD | A$503.07K 332.96K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$76.45M 50.6M USD | 0 | -A$0.05 -0.03 USD | ||
| CMRU 1636.HK | HK$0.66 0.08 USD |
+4.76
|
HK$295.78M 37.82M USD | HK$16.80K 2.15K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$295.78M 37.82M USD | 0 | -HK$1.61 -0.2 USD | ||
| Vizsla Copper VCUFF | $0.11 — |
+11.7
|
$36.23M — | $258.31K — | $0.09 — | $0.11 — | $36.23M — | 0 | -$0.01 — | ||
| Vizsla Copper Corp. VCU.V | CA$0.14 0.1 USD |
+12
|
CA$47.85M 35.5M USD | CA$2.22M 1.65M USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$47.85M 35.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coppernico Metals CPPMF | $0.17 — |
-4.43
|
$33.62M — | $7.54K — | $0.16 — | $0.17 — | $33.62M — | 0 | -$0.04 — | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kincora Copper Limited KCC.V | CA$0.90 0.67 USD |
+2.27
|
CA$38.48M 28.55M USD | CA$6.64K 4.93K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$38.48M 28.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Kincora Copper Limited KCC.AX | A$0.96 0.63 USD |
-1.55
|
A$42.81M 28.33M USD | A$369.14K 244.32K USD | A$0.95 0.63 USD | A$0.99 0.66 USD | A$42.81M 28.33M USD | 0 | -A$0.13 -0.08 USD | ||
| Kincora Copper BZDLF | $0.63 — |
-16.84
|
$27.02M — | $4.00K — | $0.65 — | $0.66 — | $27.02M — | 0 | -$0.09 — | ||
| XXIX Metal QCCUF | $0.09 — |
0
|
$27.00M — | $30.00K — | $0.09 — | $0.09 — | $27.00M — | 0 | -$0.05 — | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.09 0.06 USD |
+13.16
|
A$25.42M 16.82M USD | A$568.22K 376.08K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$25.42M 16.82M USD | 0 | A$0.00 0 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.67 0.14 USD |
0
|
R$80.76M 16.37M USD | R$857.50K 173.8K USD | R$0.65 0.13 USD | R$0.70 0.14 USD | R$80.76M 16.37M USD | 0 | -R$20.77 -4.2 USD | ||
| Trigon Metals Inc. TM.V | CA$0.27 0.2 USD |
0
|
CA$14.43M 10.71M USD | CA$15.51K 11.51K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$14.43M 10.71M USD | 0 | -CA$0.10 -0.07 USD | ||
| US Copper Corp. USCU.V | CA$0.08 0.06 USD |
+6.67
|
CA$10.55M 7.83M USD | CA$205.40K 152.42K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.55M 7.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| US Copper USCUF | $0.06 — |
+5.85
|
$7.71M — | $81.00K — | $0.05 — | $0.05 — | $7.71M — | 0 | -$0.01 — | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0039 USD |
0
|
A$11.20M 7.41M USD | A$1.83K 1.21K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$11.20M 7.41M USD | 0 | A$0.00 0 USD | ||
| US Copper Corp. C730.F | €0.05 0.05 USD |
+17.07
|
€6.33M 6.92M USD | €7.50K 8.2K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.33M 6.92M USD | 0 | -€0.01 -0.01 USD | ||
| Bell Copper BCUFF | $0.04 — |
+1
|
$5.69M — | $3.90K — | $0.04 — | $0.04 — | $5.69M — | 0 | $0.00 — | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
+10
|
CA$7.51M 5.57M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
| Noronex Limited NRX.AX | A$0.01 0.0086 USD |
-7.14
|
A$8.05M 5.33M USD | A$1.48M 980.08K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$8.05M 5.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.05 0.03 USD |
-2.17
|
A$6.80M 4.5M USD | A$948.77K 627.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.80M 4.5M USD | 0 | -A$0.07 -0.04 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0079 USD |
+9.09
|
A$6.25M 4.14M USD | A$6.53M 4.32M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$6.25M 4.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$4.63M 3.06M USD | A$543.32K 359.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.63M 3.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
+20
|
A$3.69M 2.44M USD | A$2.39M 1.58M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| Pershing Resources Company PSGR | $0.00 — |
0
|
$2.03M — | $20.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$0.00 — | ||
| World Copper Ltd. WCU.V | CA$0.01 0.0074 USD |
0
|
CA$876.44K 650.37K USD | CA$132.00 97.95 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$876.44K 650.37K USD | 0 | -CA$0.09 -0.06 USD | ||
| World Copper WCUFF | $0.01 — |
-10.29
|
$534.63K — | $8.00K — | $0.01 — | $0.01 — | $534.63K — | 0 | -$0.06 — | ||
| Three Valley Copper TVCCF | $0.00 — |
0
|
$236.17K — | $250.00 — | $0.01 — | $0.01 — | $236.17K — | 0 | $0.00 — | ||
| Southern Copper Corporation SCCO.BA | ARS 105,575.00 124.79 USD |
-0.21
|
ARS 163.33T 193.07B USD | ARS 780.00 0.92 USD | ARS 102,000.00 120.57 USD | ARS 107,500.00 127.07 USD | ARS 163.33T 193.07B USD | 7.85 | ARS 13.44K 15.89 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,299.46 136.16 USD |
-8.68
|
MX$2.05T 121.56B USD | MX$0.00 0 USD | MX$2,299.46 136.16 USD | MX$2,299.46 136.16 USD | MX$2.05T 121.56B USD | 27.02 | MX$85.08 5.04 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 21,890.00 25.87 USD |
+2.82
|
ARS 90.09T 106.49B USD | ARS 4.53K 5.36 USD | ARS 20,800.00 24.59 USD | ARS 22,030.00 26.04 USD | ARS 90.09T 106.49B USD | 2.63 | ARS 8.30K 9.81 USD | ||
| Southern Copper Corporation PCU.F | €115.70 126.48 USD |
+1.27
|
€94.77B 103.6B USD | €51.00 55.75 USD | €115.15 125.87 USD | €115.85 126.64 USD | €94.77B 103.6B USD | 28.99 | €3.99 4.36 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$76.52 15.51 USD |
+2.07
|
R$335.38B 67.98B USD | R$57.00 11.55 USD | R$75.57 15.32 USD | R$77.00 15.61 USD | R$335.38B 67.98B USD | 29.89 | R$2.56 0.52 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$789.00 46.72 USD |
+1.89
|
MX$1.13T 67.08B USD | MX$747.00 44.23 USD | MX$769.50 45.56 USD | MX$789.00 46.72 USD | MX$1.13T 67.08B USD | 30.03 | MX$26.27 1.56 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €37.26 40.72 USD |
+3.07
|
€53.50B 58.48B USD | €0.00 0 USD | €36.51 39.9 USD | €37.26 40.72 USD | €53.50B 58.48B USD | 30.28 | €1.23 1.34 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.16B — | $0.00 — | $40.50 — | $40.50 — | $58.16B — | 28.32 | $1.43 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}