부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $95.83 — |
+3.88
|
$76.3B — | $1.12M — | $93.17 — | $96.42 — | $76.3B — | 22.28 | $4.3 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.15 — |
+3.19
|
$57.45B — | $72.46K — | $34.25 — | $37.66 — | $57.45B — | 25.27 | $1.47 — | |
| Freeport-McMoRan FCX | $37.63 — |
+6.93
|
$54.08B — | $23.96M — | $35.28 — | $37.81 — | $54.08B — | 28.94 | $1.3 — | |
| First Quantum Minerals Ltd. FM.TO | $19.09 14.17 USD |
+14.59
|
$15.92B 11.82B USD | $5.04M 3.74M USD | $18.58 13.79 USD | $19.64 14.57 USD | $15.92B 11.82B USD | 0 | $0 0 USD | |
| First Quantum Minerals FQVLF | $13.7 — |
+4.66
|
$11.49B — | $22.21K — | $12.53 — | $14.04 — | $11.49B — | 0 | $0 — | |
| JIANGXI COPPER 600362.SS | $21.64 3.01 USD |
-1.05
|
$61.65B 8.57B USD | $14.47M 2.01M USD | $21.51 2.99 USD | $21.96 3.05 USD | $61.65B 8.57B USD | 10.76 | $2.01 0.28 USD | |
| JIANGXI COPPER 0358.HK | $12.92 1.65 USD |
-0.15
|
$66.01B 8.44B USD | $9.6M 1.23M USD | $12.76 1.63 USD | $13.06 1.67 USD | $66.01B 8.44B USD | 6.03 | $2.14 0.27 USD | |
| Lundin Mining Corporation LUN.TO | $12.03 8.93 USD |
+9.17
|
$10.35B 7.68B USD | $1.98M 1.47M USD | $11.83 8.78 USD | $12.17 9.03 USD | $10.35B 7.68B USD | 1203.00 | $0.01 0.007 USD | |
| Lundin Mining Corporation LUNMF | $8.71 — |
+3.08
|
$7.51B — | $5.4K — | $8.47 — | $8.75 — | $7.51B — | 871.00 | $0.01 — | |
| Lundin Mining Corporation LUMI.ST | $82.85 8.09 USD |
+1.78
|
$71.96B 7.02B USD | $548.31K 53.52K USD | $80.1 7.82 USD | $83.35 8.14 USD | $71.96B 7.02B USD | 828.50 | $0.1 0.009 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $125.6 31.92 USD |
+1.58
|
$25.12B 6.38B USD | $735.34K 186.91K USD | $122.1 31.03 USD | $125.6 31.92 USD | $25.12B 6.38B USD | 8.75 | $14.34 3.64 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.16 0.44 USD |
-0.63
|
$40.69B 5.66B USD | $144.14M 20.04M USD | $3.14 0.44 USD | $3.2 0.44 USD | $40.69B 5.66B USD | 15.04 | $0.21 0.03 USD | |
| Capstone Copper Corp. CS.TO | $6.82 5.06 USD |
+12.54
|
$5.2B 3.86B USD | $2.65M 1.96M USD | $6.66 4.94 USD | $6.92 5.14 USD | $5.2B 3.86B USD | 0 | -$0.21 -0.1 USD | |
| MMG 1208.HK | $2.38 0.3 USD |
-0.42
|
$28.84B 3.69B USD | $40.13M 5.13M USD | $2.35 0.3 USD | $2.41 0.31 USD | $28.84B 3.69B USD | 19.83 | $0.12 0.02 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.61 1.61 USD |
-0.94
|
$23.48B 3.27B USD | $23.17M 3.22M USD | $11.58 1.61 USD | $11.78 1.64 USD | $23.48B 3.27B USD | 18.42 | $0.63 0.09 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.45 7.75 USD |
+6.52
|
$4.13B 3.06B USD | $1.55M 1.15M USD | $10.15 7.53 USD | $10.62 7.88 USD | $4.13B 3.06B USD | 37.32 | $0.28 0.21 USD | |
| Sandfire Resources Limited SFR.AX | $9.99 6.61 USD |
+1.01
|
$4.58B 3.03B USD | $2.62M 1.73M USD | $9.83 6.5 USD | $10.12 6.7 USD | $4.58B 3.03B USD | 0 | -$0.06 -0.03 USD | |
| Hudbay Minerals HBM | $7.56 — |
+4.28
|
$2.99B — | $4.7M — | $7.34 — | $7.66 — | $2.99B — | 37.79 | $0.2 — | |
| Hindustan Copper Limited HINDCOPPER.NS | $224.18 2.71 USD |
-0.51
|
$216.96B 2.62B USD | $2.71M 32.81K USD | $223.62 2.71 USD | $227.39 2.75 USD | $216.96B 2.62B USD | 54.01 | $4.15 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $224.1 2.71 USD |
-0.62
|
$216.71B 2.62B USD | $217.43K 2.63K USD | $223.55 2.7 USD | $227.45 2.75 USD | $216.71B 2.62B USD | 54.00 | $4.15 0.05 USD | |
| CHINFMINING 1258.HK | $5 0.64 USD |
+0.81
|
$19.51B 2.49B USD | $5.98M 764.1K USD | $4.94 0.63 USD | $5.01 0.64 USD | $19.51B 2.49B USD | 6.17 | $0.81 0.1 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.9 1.24 USD |
-0.22
|
$17.83B 2.48B USD | $3.78M 525.4K USD | $8.84 1.23 USD | $8.96 1.25 USD | $17.83B 2.48B USD | 18.54 | $0.48 0.07 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.89 1.24 USD |
-2.41
|
$17.35B 2.41B USD | $48.13M 6.69M USD | $8.86 1.23 USD | $9.24 1.28 USD | $17.35B 2.41B USD | 24.69 | $0.36 0.05 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.85 2.34 USD |
-2.03
|
$13.95B 1.94B USD | $11.12M 1.55M USD | $16.82 2.34 USD | $17.23 2.4 USD | $13.95B 1.94B USD | 10.94 | $1.54 0.21 USD | |
| PENGXIN MINING 600490.SS | $5.01 0.7 USD |
-1.38
|
$11.24B 1.56B USD | $173.18M 24.08M USD | $4.95 0.69 USD | $5.3 0.74 USD | $11.24B 1.56B USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.22 4.48 USD |
-2.27
|
$9.93B 1.38B USD | $6.99M 971.56K USD | $32.11 4.46 USD | $33.11 4.6 USD | $9.93B 1.38B USD | 49.56 | $0.65 0.09 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.61 0.92 USD |
0
|
$9.82B 1.37B USD | $16.83M 2.34M USD | $6.48 0.9 USD | $6.65 0.92 USD | $9.82B 1.37B USD | 19.44 | $0.34 0.05 USD | |
| Ero Copper Corp. ERO.TO | $17.53 13.01 USD |
+13.02
|
$1.82B 1.35B USD | $299.04K 221.91K USD | $16.56 12.29 USD | $17.62 13.08 USD | $1.82B 1.35B USD | 0 | -$0.91 -0.6 USD | |
| Ero Copper ERO | $12.66 — |
+6.48
|
$1.31B — | $474.6K — | $12.03 — | $12.7 — | $1.31B — | 0 | -$0.66 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.88 2.63 USD |
-1.51
|
$8.17B 1.14B USD | $7.49M 1.04M USD | $18.5 2.57 USD | $19.4 2.7 USD | $8.17B 1.14B USD | 0 | -$0.36 -0.05 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$954.33M 1.04B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $954.33M 1.04B USD | 0 | $0 0 USD | |
| XINKE MATERITALS 600255.SS | $3.07 0.43 USD |
-0.97
|
$5.6B 778.51M USD | $58.67M 8.16M USD | $3.06 0.43 USD | $3.15 0.44 USD | $5.6B 778.51M USD | 102.33 | $0.03 0.004 USD | |
| Taseko Mines Limited TKO.TO | $3.16 2.34 USD |
+7.48
|
$998.17M 740.7M USD | $432.42K 320.88K USD | $3.11 2.31 USD | $3.22 2.39 USD | $998.17M 740.7M USD | 0 | -$0.05 -0.03 USD | |
| Taseko Mines TGB | $2.27 — |
+2.71
|
$723.89M — | $15.32M — | $2.25 — | $2.32 — | $723.89M — | 0 | -$0.04 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.82 2.06 USD |
-0.47
|
$4.93B 685.78M USD | $11.13M 1.55M USD | $14.65 2.04 USD | $15.07 2.1 USD | $4.93B 685.78M USD | 38.00 | $0.39 0.05 USD | |
| Imperial Metals Corporation III.TO | $3.5 2.6 USD |
+5.42
|
$567.21M 420.91M USD | $195.77K 145.27K USD | $3.38 2.51 USD | $3.61 2.68 USD | $567.21M 420.91M USD | 5.38 | $0.65 0.48 USD | |
| Imperial Metals IPMLF | $2.46 — |
-1.41
|
$406.04M — | $1.7K — | $2.44 — | $2.56 — | $406.04M — | 5.22 | $0.47 — | |
| First Copper Technology Co., Ltd. 2009.TW | $32.7 1.04 USD |
-0.61
|
$11.83B 375.95M USD | $874.81K 27.8K USD | $32.7 1.04 USD | $33.4 1.06 USD | $11.83B 375.95M USD | 44.18 | $0.74 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.48 0.61 USD |
+0.26
|
$11.69B 367.06M USD | $1.19M 37.39K USD | $19.36 0.61 USD | $19.62 0.62 USD | $11.69B 367.06M USD | 974.00 | $0.02 0.0006 USD | |
| Marimaca Copper Corp. MARI.TO | $4.58 3.4 USD |
+1.1
|
$463.35M 343.83M USD | $6.31K 4.68K USD | $4.55 3.38 USD | $4.79 3.55 USD | $463.35M 343.83M USD | 0 | -$0.19 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.21 1.64 USD |
+5.24
|
$328.22M 243.56M USD | $152.67K 113.29K USD | $2.17 1.61 USD | $2.25 1.67 USD | $328.22M 243.56M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.77 1.31 USD |
+4.12
|
$290.94M 215.9M USD | $99.38K 73.74K USD | $1.75 1.3 USD | $1.79 1.33 USD | $290.94M 215.9M USD | 10.41 | $0.17 0.13 USD | |
| Amerigo Resources ARREF | $1.27 — |
+0.79
|
$208.76M — | $7.2K — | $1.27 — | $1.27 — | $208.76M — | 10.58 | $0.12 — | |
| GreenX Metals Limited GRX.AX | $0.76 0.5 USD |
-5.03
|
$211.31M 139.86M USD | $327 216.43 USD | $0.76 0.5 USD | $0.76 0.5 USD | $211.31M 139.86M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.87 0.48 USD |
-0.64
|
$532.79M 135.42M USD | $283.15K 71.97K USD | $1.86 0.47 USD | $1.9 0.48 USD | $532.79M 135.42M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
-3.99
|
$119.97M 131.15M USD | $36.5K 39.9K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $119.97M 131.15M USD | 0 | -$0.01 -0.01 USD | |
| Faraday Copper CPPKF | $0.6099 — |
+1.27
|
$127.65M — | $6K — | $0.6099 — | $0.6099 — | $127.65M — | 0 | -$0.09 — | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
0
|
$874.82M 111.86M USD | $123K 15.73K USD | $1 0.13 USD | $1 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+10.64
|
$149.53M 110.96M USD | $3.01K 2.24K USD | $0.26 0.19 USD | $0.27 0.2 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$105.88M — | $10.65K — | $0.1799 — | $0.19 — | $105.88M — | 0 | $0 — | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
+2.33
|
$787.41M 100.68M USD | $4M 511.71K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
+2.78
|
$93.86M 62.12M USD | $6.5M 4.3M USD | $0.04 0.02 USD | $0.04 0.03 USD | $93.86M 62.12M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.16 0.1 USD |
+3.33
|
$86.61M 57.32M USD | $589.21K 389.97K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $86.61M 57.32M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company HDRSF | $0.07 — |
-1.33
|
$56.13M — | $99.5K — | $0.07 — | $0.07 — | $56.13M — | 0 | -$0.02 — | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-9.52
|
$69.95M 51.91M USD | $58.14K 43.14K USD | $0.1 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili HHLKF | $0.32 — |
+10.73
|
$48.51M — | $3.5K — | $0.32 — | $0.32 — | $48.51M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.AX | $0.4799 0.32 USD |
0
|
$72.77M 48.16M USD | $276.49K 183K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $72.77M 48.16M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili Limited HCH.V | $0.4 0.3 USD |
+5.26
|
$64.24M 47.67M USD | $68.24K 50.64K USD | $0.39 0.29 USD | $0.4 0.3 USD | $64.24M 47.67M USD | 0 | -$0.07 -0.05 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Paranapanema S.A. PMAM3.SA | $2.05 0.42 USD |
+2.5
|
$154.62M 31.34M USD | $512.1K 103.79K USD | $2.01 0.41 USD | $2.09 0.42 USD | $154.62M 31.34M USD | 0 | -$34.74 -7.04 USD | |
| Element 29 Resources Inc. ECU.V | $0.33 0.24 USD |
+1.56
|
$38.95M 28.9M USD | $17.5K 12.99K USD | $0.33 0.24 USD | $0.33 0.24 USD | $38.95M 28.9M USD | 0 | -$0.07 -0.05 USD | |
| Element 29 Resources EMTRF | $0.23 — |
-0.43
|
$28.04M — | $500 — | $0.23 — | $0.23 — | $28.04M — | 0 | -$0.05 — | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
+17.65
|
$41.27M 27.32M USD | $730.13K 483.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.27M 27.32M USD | 0 | -$0.01 -0.006 USD | |
| Coppernico Metals CPPMF | $0.1199 — |
+6.81
|
$20.93M — | $11K — | $0.11 — | $0.1199 — | $20.93M — | 0 | -$0.04 — | |
| XXIX Metal QCCUF | $0.05999 — |
+0.81
|
$16.05M — | $27K — | $0.05999 — | $0.05999 — | $16.05M — | 0 | -$0.07 — | |
| Pershing Resources Company PSGR | $0.02999 — |
+11.11
|
$12M — | $40K — | $0.02999 — | $0.02999 — | $12M — | 0 | $0 — | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
0
|
$13.8M 10.24M USD | $2.12M 1.57M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.8M 10.24M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.04 — |
-11.76
|
$9.79M — | $98.2K — | $0.04 — | $0.05 — | $9.79M — | 0 | -$0.07 — | |
| Trigon Metals Inc. TM.V | $0.25 0.19 USD |
+5.21
|
$12.26M 9.09M USD | $71.5K 53.06K USD | $0.25 0.18 USD | $0.26 0.19 USD | $12.26M 9.09M USD | 6.31 | $0.04 0.03 USD | |
| Trigon Metals PNTZF | $0.1799 — |
+8.43
|
$8.76M — | $3.5K — | $0.1799 — | $0.1799 — | $8.76M — | 6.00 | $0.03 — | |
| World Copper Ltd. WCU.V | $0.05 0.04 USD |
+11.11
|
$10.79M 8M USD | $254.12K 188.57K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.79M 8M USD | 0 | -$0.08 -0.05 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
+7.59
|
$11.82M 7.82M USD | $263.36K 174.3K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $11.82M 7.82M USD | 0 | -$0.05 -0.03 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
-5
|
$10.43M 7.74M USD | $150 111.31 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.43M 7.74M USD | 0 | -$0.04 -0.02 USD | |
| World Copper WCUFF | $0.04 — |
+9.63
|
$7.72M — | $77K — | $0.02999 — | $0.04 — | $7.72M — | 0 | -$0.06 — | |
| Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
+2.78
|
$11.56M 7.65M USD | $92.9K 61.49K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.56M 7.65M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $440K 326.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Noronex Limited NRX.AX | $0.02 0.01 USD |
0
|
$8.91M 5.9M USD | $35K 23.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.91M 5.9M USD | 0 | -$0.01 -0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.29M 5.49M USD | $40.53K 26.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.29M 5.49M USD | 0 | -$0.01 -0.006 USD | |
| Alma Metals Limited ALM.AX | $0.005 0.0033 USD |
0
|
$7.93M 5.25M USD | $137.5K 91.01K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| US Copper Corp. USCU.V | $0.05 0.04 USD |
+25
|
$6.59M 4.89M USD | $43K 31.91K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$4.45M 4.87M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.45M 4.87M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.05 0.03 USD |
0
|
$6.14M 4.56M USD | $860 638.17 USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.14M 4.56M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.02999 — |
0
|
$4.53M — | $20K — | $0.02999 — | $0.04 — | $4.53M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$4.44M — | $15K — | $0.02999 — | $0.02999 — | $4.44M — | 0 | -$0.01 — | |
| CMRU 1636.HK | $0.07 0.0085 USD |
0
|
$30.03M 3.84M USD | $1.31M 167.24K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $30.03M 3.84M USD | 0 | -$1.6 -0.2 USD | |
| Redstone Resources Limited RDS.AX | $0.005 0.0033 USD |
-16.67
|
$4.63M 3.06M USD | $513.32K 339.75K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.63M 3.06M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.01 0.0092 USD |
0
|
$3.59M 2.38M USD | $300K 198.56K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.59M 2.38M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0086 USD |
0
|
$2.86M 1.89M USD | $1.07M 711.24K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $2.86M 1.89M USD | 0 | -$0.02 -0.01 USD | |
| Three Valley Copper TVCCF | $0.002799 — |
0
|
$812.04K — | $11K — | $0.008 — | $0.008 — | $812.04K — | 0.28 | $0.01 — | |
| Aranjin Resources Ltd. ARJN.V | $0.05999 0.04 USD |
0
|
$663.89K 492.64K USD | $51.03K 37.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $663.89K 492.64K USD | 0.46 | $0.13 0.1 USD | |
| Southern Copper Corporation SCCO.BA | $57,400 67.85 USD |
+12
|
$90.74T 107.25B USD | $6 0.01 USD | $52,100 61.58 USD | $57,400 67.85 USD | $90.74T 107.25B USD | 6.05 | $9.48K 11.2 USD | |
| Southern Copper Corporation SCCO.MX | $1,868.1 110.61 USD |
+7.67
|
$1.55T 91.88B USD | $28.56K 1.69K USD | $1,868.1 110.61 USD | $1,868.1 110.61 USD | $1.55T 91.88B USD | 22.15 | $84.32 4.99 USD | |
| Southern Copper Corporation PCU.F | $84.24 92.09 USD |
+2.16
|
$67.07B 73.32B USD | $50 54.66 USD | $80.68 88.19 USD | $84.24 92.09 USD | $67.07B 73.32B USD | 22.28 | $3.78 4.13 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,950 17.67 USD |
+7.17
|
$59.78T 70.66B USD | $755 0.89 USD | $14,400 17.02 USD | $15,175 17.94 USD | $59.78T 70.66B USD | 2.60 | $5.74K 6.78 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $71.7 14.53 USD |
+9.6
|
$317.19B 64.29B USD | $9.07K 1.84K USD | $68.44 13.87 USD | $71.7 14.53 USD | $317.19B 64.29B USD | 28.91 | $2.48 0.5 USD | |
| Freeport-McMoRan Inc. FCX.MX | $734.67 43.5 USD |
+6.08
|
$1.06T 62.51B USD | $69.46K 4.11K USD | $697 41.27 USD | $734.67 43.5 USD | $1.06T 62.51B USD | 28.82 | $25.49 1.51 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $32.51 35.54 USD |
+3.72
|
$46.72B 51.07B USD | $2.45K 2.68K USD | $30.54 33.38 USD | $32.55 35.58 USD | $46.72B 51.07B USD | 28.51 | $1.14 1.25 USD | |
| Freeport-McMoRan Inc. FCX.VI | $32.49 35.51 USD |
+3.79
|
$46.68B 51.03B USD | $1.25K 1.37K USD | $30.39 33.21 USD | $32.49 35.51 USD | $46.68B 51.03B USD | 28.74 | $1.13 1.24 USD | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
0
|
$50.57B — | $0 — | $30.91 — | $30.91 — | $50.57B — | 23.77 | $1.3 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}