부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $96.91 — |
+2.39
|
$77.92B — | $1.35M — | $94.23 — | $97.27 — | $77.92B — | 21.58 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.76 — |
-0.04
|
$64.57B — | $0 — | $41.76 — | $41.76 — | $64.57B — | 28.40 | $1.47 — | |
| Freeport-McMoRan FCX | $42.01 — |
+2.61
|
$60.33B — | $10.81M — | $40.84 — | $42.11 — | $60.33B — | 34.43 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $22.55 16.73 USD |
+3.25
|
$18.81B 13.96B USD | $2.36M 1.75M USD | $21.75 16.14 USD | $22.58 16.76 USD | $18.81B 13.96B USD | 90.20 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $15.89 — |
0
|
$13.27B — | $4.81K — | $15.9 — | $16.36 — | $13.27B — | 88.27 | $0.18 — | |
| JIANGXI COPPER 0358.HK | $14 1.79 USD |
+1.3
|
$69.81B 8.93B USD | $6.02M 769.48K USD | $13.84 1.77 USD | $14 1.79 USD | $69.81B 8.93B USD | 6.16 | $2.27 0.29 USD | |
| JIANGXI COPPER 600362.SS | $22.13 3.08 USD |
+0.96
|
$63.63B 8.85B USD | $13.99M 1.95M USD | $21.89 3.04 USD | $22.13 3.08 USD | $63.63B 8.85B USD | 10.63 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $13.85 10.28 USD |
+0.87
|
$11.85B 8.8B USD | $2.9M 2.15M USD | $13.64 10.12 USD | $13.98 10.37 USD | $11.85B 8.8B USD | 86.56 | $0.16 0.12 USD | |
| Lundin Mining Corporation LUNMF | $10.01 — |
0
|
$8.6B — | $8.71K — | $9.96 — | $10.17 — | $8.6B — | 83.41 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $95.95 9.37 USD |
-0.36
|
$82.5B 8.05B USD | $61.1K 5.96K USD | $95.75 9.35 USD | $96.85 9.45 USD | $82.5B 8.05B USD | 82.00 | $1.17 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $124.45 31.63 USD |
-0.28
|
$24.89B 6.33B USD | $86.59K 22.01K USD | $124 31.52 USD | $125.7 31.95 USD | $24.89B 6.33B USD | 8.66 | $14.36 3.65 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.2 0.44 USD |
+0.31
|
$40.94B 5.69B USD | $110.12M 15.31M USD | $3.17 0.44 USD | $3.21 0.45 USD | $40.94B 5.69B USD | 15.23 | $0.21 0.03 USD | |
| MMG 1208.HK | $3.39 0.43 USD |
+0.59
|
$41.16B 5.26B USD | $42.82M 5.48M USD | $3.31 0.42 USD | $3.4 0.43 USD | $41.16B 5.26B USD | 28.25 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $7.87 5.84 USD |
+1.55
|
$6B 4.45B USD | $2.64M 1.96M USD | $7.8 5.79 USD | $7.97 5.91 USD | $6B 4.45B USD | 52.46 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.39 9.94 USD |
+0.68
|
$5.29B 3.92B USD | $1.19M 883.48K USD | $13.25 9.83 USD | $13.55 10.05 USD | $5.29B 3.92B USD | 24.79 | $0.54 0.4 USD | |
| Hudbay Minerals HBM | $9.77 — |
+0.93
|
$3.86B — | $5.44M — | $9.68 — | $9.89 — | $3.86B — | 25.05 | $0.39 — | |
| CHINFMINING 1258.HK | $7.11 0.91 USD |
+0.85
|
$27.74B 3.55B USD | $8.76M 1.12M USD | $6.97 0.89 USD | $7.15 0.91 USD | $27.74B 3.55B USD | 8.77 | $0.81 0.1 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.06 1.68 USD |
+1.09
|
$24.16B 3.36B USD | $25.33M 3.52M USD | $11.92 1.66 USD | $12.08 1.68 USD | $24.16B 3.36B USD | 17.73 | $0.68 0.09 USD | |
| Sandfire Resources Limited SFR.AX | $10.99 7.27 USD |
-1.96
|
$5.05B 3.34B USD | $1.52M 1.01M USD | $10.8 7.15 USD | $11.29 7.47 USD | $5.05B 3.34B USD | 37.89 | $0.29 0.19 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $259.15 3.14 USD |
+0.78
|
$250.6B 3.03B USD | $117.62K 1.42K USD | $255.8 3.09 USD | $260.5 3.15 USD | $250.6B 3.03B USD | 53.87 | $4.81 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $258.82 3.13 USD |
+0.57
|
$250.29B 3.03B USD | $2.12M 25.71K USD | $255.69 3.09 USD | $260.69 3.15 USD | $250.29B 3.03B USD | 53.80 | $4.81 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.27 1.43 USD |
+1.88
|
$20.52B 2.85B USD | $10.73M 1.49M USD | $10.04 1.4 USD | $10.36 1.44 USD | $20.52B 2.85B USD | 27.75 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.43 1.31 USD |
+2.84
|
$17.96B 2.5B USD | $70.75M 9.84M USD | $9.11 1.27 USD | $9.49 1.32 USD | $17.96B 2.5B USD | 23.00 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.44 2.42 USD |
+0.81
|
$14.15B 1.97B USD | $9.45M 1.31M USD | $17.21 2.39 USD | $17.46 2.43 USD | $14.15B 1.97B USD | 10.96 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $21.92 16.27 USD |
+0.97
|
$2.27B 1.68B USD | $255.93K 189.92K USD | $21.51 15.96 USD | $22.44 16.65 USD | $2.27B 1.68B USD | 87.68 | $0.25 0.19 USD | |
| Ero Copper ERO | $15.97 — |
+1.08
|
$1.65B — | $465.95K — | $15.78 — | $16.28 — | $1.65B — | 88.72 | $0.18 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.6 4.95 USD |
-0.59
|
$10.98B 1.53B USD | $11.87M 1.65M USD | $35.1 4.88 USD | $35.8 4.98 USD | $10.98B 1.53B USD | 51.59 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.57 0.91 USD |
+0.15
|
$9.76B 1.36B USD | $11.01M 1.53M USD | $6.53 0.91 USD | $6.59 0.92 USD | $9.76B 1.36B USD | 19.32 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.31 0.6 USD |
+0.23
|
$9.54B 1.33B USD | $39.65M 5.51M USD | $4.26 0.59 USD | $4.32 0.6 USD | $9.54B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $19.86 2.76 USD |
+5.98
|
$8.47B 1.18B USD | $26.99M 3.75M USD | $18.65 2.59 USD | $19.99 2.78 USD | $8.47B 1.18B USD | 0 | -$0.39 -0.05 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Taseko Mines Limited TKO.TO | $3.96 2.94 USD |
+0.51
|
$1.25B 928.22M USD | $203.57K 151.06K USD | $3.91 2.9 USD | $3.98 2.95 USD | $1.25B 928.22M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $2.89 — |
+0.35
|
$912.88M — | $6.04M — | $2.84 — | $2.92 — | $912.88M — | 0 | -$0.15 — | |
| XINKE MATERITALS 600255.SS | $3.23 0.45 USD |
+0.31
|
$5.83B 811.16M USD | $41.52M 5.77M USD | $3.19 0.44 USD | $3.25 0.45 USD | $5.83B 811.16M USD | 107.66 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.63 1.62 USD |
+0.61
|
$5.03B 699.61M USD | $7.92M 1.1M USD | $11.45 1.59 USD | $11.67 1.62 USD | $5.03B 699.61M USD | 36.34 | $0.32 0.04 USD | |
| Imperial Metals Corporation III.TO | $4.85 3.6 USD |
+1.04
|
$789.67M 585.98M USD | $74.12K 55K USD | $4.67 3.47 USD | $4.9 3.64 USD | $789.67M 585.98M USD | 5.05 | $0.96 0.71 USD | |
| Imperial Metals IPMLF | $3.5 — |
0
|
$581.74M — | $1.5K — | $3.46 — | $3.46 — | $581.74M — | 5.00 | $0.7 — | |
| Marimaca Copper Corp. MARI.TO | $6.96 5.16 USD |
+15.42
|
$735.45M 545.75M USD | $67.61K 50.17K USD | $6.01 4.46 USD | $7.38 5.48 USD | $735.45M 545.75M USD | 0 | -$0.18 -0.1 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.8 1.04 USD |
-0.61
|
$11.8B 374.81M USD | $609.19K 19.36K USD | $32.7 1.04 USD | $33.5 1.06 USD | $11.8B 374.81M USD | 45.55 | $0.72 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.95 0.56 USD |
-0.11
|
$10.77B 338.23M USD | $139.69K 4.39K USD | $17.83 0.56 USD | $18.01 0.57 USD | $10.77B 338.23M USD | 1795.00 | $0.01 0.0003 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.12 1.57 USD |
+2.42
|
$370.17M 274.69M USD | $159.34K 118.24K USD | $2.05 1.52 USD | $2.15 1.6 USD | $370.17M 274.69M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.88 1.4 USD |
+1.62
|
$308.49M 228.92M USD | $149.8K 111.16K USD | $1.82 1.35 USD | $1.89 1.4 USD | $308.49M 228.92M USD | 12.53 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.36 — |
0
|
$223.52M — | $7.93K — | $1.34 — | $1.35 — | $223.52M — | 12.36 | $0.11 — | |
| GreenX Metals Limited GRX.AX | $0.7199 0.48 USD |
0
|
$206.7M 136.81M USD | $16.6K 10.99K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $206.7M 136.81M USD | 0 | -$0.02 -0.01 USD | |
| Faraday Copper CPPKF | $0.63 — |
+6.1
|
$128.65M — | $10.7K — | $0.5899 — | $0.63 — | $128.65M — | 0 | -$0.09 — | |
| GreenX Metals Limited GRX.WA | $1.71 0.44 USD |
-0.47
|
$491.54M 124.94M USD | $5.39K 1.37K USD | $1.71 0.43 USD | $1.72 0.44 USD | $491.54M 124.94M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
+0.21
|
$111.83M 122.25M USD | $75.18K 82.18K USD | $0.39 0.43 USD | $0.39 0.43 USD | $111.83M 122.25M USD | 0 | -$0.01 -0.01 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0063 USD |
-1.96
|
$894.78M 114.41M USD | $3.52M 450.59K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $894.78M 114.41M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $1.02 0.13 USD |
+2
|
$892.32M 114.09M USD | $114K 14.58K USD | $1 0.13 USD | $1 0.13 USD | $892.32M 114.09M USD | 3.51 | $0.29 0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-1.96
|
$143.78M 106.69M USD | $46.01K 34.14K USD | $0.25 0.19 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.17 — |
0
|
$97.77M — | $20K — | $0.1799 — | $0.2 — | $97.77M — | 0 | $0 — | |
| Hot Chili HHLKF | $0.4 — |
-1.25
|
$59.88M — | $16K — | $0.4 — | $0.4 — | $59.88M — | 0 | -$0.05 — | |
| Hillgrove Resources Limited HGO.AX | $0.02999 0.02 USD |
-5.56
|
$88.77M 58.75M USD | $2.7M 1.79M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $88.77M 58.75M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.16 0.1 USD |
0
|
$86.61M 57.32M USD | $326.07K 215.81K USD | $0.16 0.1 USD | $0.16 0.11 USD | $86.61M 57.32M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.AX | $0.56 0.37 USD |
0
|
$84.14M 55.69M USD | $67.01K 44.35K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $84.14M 55.69M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili Limited HCH.V | $0.4799 0.36 USD |
-4
|
$74.83M 55.53M USD | $14.07K 10.44K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $74.83M 55.53M USD | 0 | -$0.07 -0.05 USD | |
| Highland Copper Company HDRSF | $0.07 — |
-0.29
|
$50.66M — | $450K — | $0.07 — | $0.07 — | $50.66M — | 0 | -$0.03 — | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
-5.26
|
$66.27M 49.18M USD | $445K 330.22K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $66.27M 49.18M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
0
|
$62.1M 46.08M USD | $7.5K 5.57K USD | $0.5 0.37 USD | $0.5 0.37 USD | $62.1M 46.08M USD | 0 | -$0.06 -0.04 USD | |
| Element 29 Resources EMTRF | $0.3599 — |
0
|
$44.4M — | $50.99K — | $0.3599 — | $0.3599 — | $44.4M — | 0 | -$0.04 — | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
0
|
$55.72M 36.88M USD | $1.32M 874.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.72M 36.88M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Paranapanema S.A. PMAM3.SA | $1.81 0.37 USD |
-1.09
|
$138.02M 27.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.02M 27.98M USD | 0 | -$29.69 -6.01 USD | |
| Coppernico Metals CPPMF | $0.1199 — |
-2.86
|
$21.7M — | $3.01K — | $0.1199 — | $0.1199 — | $21.7M — | 0 | -$0.05 — | |
| CMRU 1636.HK | $0.3499 0.04 USD |
0
|
$156.85M 20.06M USD | $560K 71.6K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $156.85M 20.06M USD | 0 | -$1.64 -0.2 USD | |
| XXIX Metal QCCUF | $0.07 — |
0
|
$19.85M — | $20K — | $0.08 — | $0.08 — | $19.85M — | 0 | -$0.07 — | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
+5.26
|
$22.99M 17.06M USD | $672K 498.66K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.99M 17.06M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.07 — |
+6.34
|
$16.74M — | $42.8K — | $0.07 — | $0.07 — | $16.74M — | 0 | -$0.07 — | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$14.33M — | $11K — | $0.008 — | $0.008 — | $14.33M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.2399 — |
0
|
$13.14M — | $3.5K — | $0.2399 — | $0.27 — | $13.14M — | 8.03 | $0.03 — | |
| Trigon Metals Inc. TM.V | $0.32 0.24 USD |
-13.51
|
$17.43M 12.93M USD | $48K 35.62K USD | $0.32 0.24 USD | $0.39 0.29 USD | $17.43M 12.93M USD | 8.00 | $0.04 0.03 USD | |
| Pershing Resources Company PSGR | $0.02 — |
0
|
$10.33M — | $300 — | $0.02 — | $0.02 — | $10.33M — | 0 | $0 — | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$11.27M 8.37M USD | $31K 23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.27M 8.37M USD | 0 | -$0.14 -0.1 USD | |
| World Copper WCUFF | $0.02999 — |
0
|
$8.32M — | $20K — | $0.02999 — | $0.02999 — | $8.32M — | 0 | -$0.1 — | |
| Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
+2.78
|
$11.85M 7.84M USD | $26.08K 17.26K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.85M 7.84M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.05999 — |
+26.82
|
$7.36M — | $100K — | $0.05999 — | $0.05999 — | $7.36M — | 0 | -$0.01 — | |
| US Copper Corp. USCU.V | $0.08 0.06 USD |
+15.38
|
$9.89M 7.34M USD | $620.28K 460.28K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.89M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
+1.18
|
$10.03M 6.64M USD | $52.67K 34.86K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.03M 6.64M USD | 0 | -$0.05 -0.03 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
0
|
$8.78M 6.52M USD | $132.5K 98.32K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $642.44K 425.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
| Bell Copper BCUFF | $0.04 — |
0
|
$5.8M — | $17K — | $0.04 — | $0.04 — | $5.8M — | 0 | $0 — | |
| Bell Copper Corporation BCU.V | $0.05 0.04 USD |
0
|
$6.83M 5.06M USD | $67.2K 49.87K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.83M 5.06M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$7.4M 4.9M USD | $2.98M 1.97M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.4M 4.9M USD | 0 | $0 0 USD | |
| Noronex Limited NRX.AX | $0.01 0.0079 USD |
0
|
$6.7M 4.43M USD | $814.93K 539.36K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $6.7M 4.43M USD | 0 | -$0.01 -0.006 USD | |
| Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
+33.33
|
$4.14M 2.74M USD | $725K 479.85K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.14M 2.74M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.01 0.0086 USD |
-7.14
|
$3.34M 2.21M USD | $769K 508.97K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.34M 2.21M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0079 USD |
0
|
$3.26M 2.16M USD | $1.69M 1.12M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.26M 2.16M USD | 0 | -$0.02 -0.01 USD | |
| Southern Copper Corporation SCCO.BA | $57,200 67.61 USD |
+1.51
|
$91.28T 107.89B USD | $4 0 USD | $56,950 67.32 USD | $57,200 67.61 USD | $91.28T 107.89B USD | 5.37 | $10.64K 12.58 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.13B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.13B USD | 21.41 | $86.39 5.12 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,600 19.62 USD |
+2.15
|
$70.68T 83.54B USD | $326 0.39 USD | $16,400 19.39 USD | $16,650 19.68 USD | $70.68T 83.54B USD | 2.85 | $5.82K 6.88 USD | |
| Southern Copper Corporation PCU.F | $83.16 90.91 USD |
+1.46
|
$68.17B 74.52B USD | $20 21.86 USD | $83.16 90.91 USD | $83.16 90.91 USD | $68.17B 74.52B USD | 21.05 | $3.95 4.32 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $77.2 15.65 USD |
+2.7
|
$333.41B 67.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.41B 67.58B USD | 34.31 | $2.25 0.46 USD | |
| Freeport-McMoRan Inc. FCX.MX | $768.38 45.5 USD |
0
|
$1.13T 66.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 66.99B USD | 32.78 | $23.44 1.39 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$58.8B — | $0 — | $0 — | $0 — | $58.8B — | 32.95 | $1.22 — | |
| Freeport-McMoRan Inc. FCX.VI | $36.23 39.6 USD |
+0.92
|
$52.5B 57.39B USD | $0 0 USD | $36.23 39.6 USD | $36.23 39.6 USD | $52.5B 57.39B USD | 33.54 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FPMB.F | $36.04 39.39 USD |
+0.4
|
$52.23B 57.1B USD | $70 76.52 USD | $36.04 39.39 USD | $36.04 39.39 USD | $52.23B 57.1B USD | 33.05 | $1.09 1.19 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.96 39.3 USD |
-0.07
|
$51.99B 56.83B USD | $1 1.09 USD | $35.96 39.3 USD | $35.96 39.3 USD | $51.99B 56.83B USD | 32.98 | $1.09 1.19 USD | |
| Antofagasta ANFGF | $22.81 — |
0
|
$22.49B — | $100 — | $24.4 — | $24.4 — | $22.49B — | 27.15 | $0.84 — | |
| Antofagasta plc FG1.F | $20.45 22.35 USD |
+0.99
|
$20.28B 22.16B USD | $200 218.63 USD | $20.45 22.35 USD | $20.45 22.35 USD | $20.28B 22.16B USD | 28.01 | $0.73 0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}