부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $92.5 — |
+0.05
|
$74.38B — | $1.22M — | $90.81 — | $92.93 — | $74.38B — | 20.55 | $4.5 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $40.24 — |
+0.47
|
$62.22B — | $46 — | $40.22 — | $40.27 — | $62.22B — | 27.37 | $1.47 — | |
| Freeport-McMoRan FCX | $40.24 — |
+0.22
|
$57.79B — | $11.64M — | $39.51 — | $40.39 — | $57.79B — | 32.98 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $20.77 15.41 USD |
-0.48
|
$17.33B 12.86B USD | $2.36M 1.75M USD | $20.38 15.12 USD | $21.22 15.74 USD | $17.33B 12.86B USD | 83.07 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $15.08 — |
-0.79
|
$12.64B — | $27.73K — | $14.45 — | $15.43 — | $12.64B — | 83.77 | $0.18 — | |
| JIANGXI COPPER 600362.SS | $22.05 3.07 USD |
+2.8
|
$64.02B 8.9B USD | $29.28M 4.07M USD | $21.47 2.99 USD | $22.13 3.08 USD | $64.02B 8.9B USD | 10.60 | $2.08 0.29 USD | |
| JIANGXI COPPER 0358.HK | $14.28 1.83 USD |
+2.44
|
$69.46B 8.88B USD | $16.42M 2.1M USD | $13.96 1.78 USD | $14.48 1.85 USD | $69.46B 8.88B USD | 6.31 | $2.26 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $13.48 10 USD |
+1.13
|
$11.55B 8.57B USD | $2.03M 1.51M USD | $12.89 9.57 USD | $13.49 10.01 USD | $11.55B 8.57B USD | 84.25 | $0.16 0.12 USD | |
| Lundin Mining Corporation LUNMF | $9.8 — |
+0.69
|
$8.42B — | $23.3K — | $9.07 — | $9.8 — | $8.42B — | 81.66 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $94.05 9.18 USD |
+1.24
|
$81.2B 7.93B USD | $387.86K 37.86K USD | $93.65 9.14 USD | $95.1 9.28 USD | $81.2B 7.93B USD | 82.50 | $1.14 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $125.8 31.98 USD |
+2.65
|
$25.16B 6.4B USD | $452.04K 114.9K USD | $123.3 31.34 USD | $126.35 32.11 USD | $25.16B 6.4B USD | 9.06 | $13.87 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.22 0.45 USD |
+1.26
|
$41.2B 5.73B USD | $139.73M 19.43M USD | $3.18 0.44 USD | $3.24 0.45 USD | $41.2B 5.73B USD | 15.33 | $0.21 0.03 USD | |
| MMG 1208.HK | $3.18 0.41 USD |
+0.95
|
$38.61B 4.94B USD | $34.43M 4.4M USD | $3.14 0.4 USD | $3.24 0.41 USD | $38.61B 4.94B USD | 26.50 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $7.56 5.61 USD |
+2.02
|
$5.76B 4.28B USD | $1.73M 1.29M USD | $7.29 5.41 USD | $7.59 5.63 USD | $5.76B 4.28B USD | 0 | -$0.21 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.83 9.52 USD |
+2.48
|
$5.07B 3.76B USD | $1.08M 799.96K USD | $12.37 9.18 USD | $12.85 9.54 USD | $5.07B 3.76B USD | 23.75 | $0.54 0.4 USD | |
| Hudbay Minerals HBM | $9.36 — |
+2.3
|
$3.7B — | $6.95M — | $9.02 — | $9.38 — | $3.7B — | 24.00 | $0.39 — | |
| Sandfire Resources Limited SFR.AX | $11.56 7.65 USD |
+0.96
|
$5.31B 3.51B USD | $2.18M 1.45M USD | $11.48 7.6 USD | $11.63 7.7 USD | $5.31B 3.51B USD | 39.86 | $0.29 0.19 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.89 1.65 USD |
+2.32
|
$23.82B 3.31B USD | $27.28M 3.79M USD | $11.62 1.62 USD | $11.92 1.66 USD | $23.82B 3.31B USD | 17.23 | $0.69 0.1 USD | |
| CHINFMINING 1258.HK | $6 0.77 USD |
+2.92
|
$23.41B 2.99B USD | $10.97M 1.4M USD | $5.85 0.75 USD | $6.02 0.77 USD | $23.41B 2.99B USD | 7.40 | $0.81 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $253.12 3.06 USD |
+1.9
|
$244.88B 2.96B USD | $4.96M 60.05K USD | $247.46 2.99 USD | $254.4 3.08 USD | $244.88B 2.96B USD | 52.51 | $4.82 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $253.05 3.06 USD |
+1.83
|
$244.71B 2.96B USD | $475.54K 5.75K USD | $247.45 2.99 USD | $254.25 3.08 USD | $244.71B 2.96B USD | 52.50 | $4.82 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.01 1.39 USD |
-0.3
|
$20B 2.78B USD | $3.07M 427.35K USD | $10.02 1.39 USD | $10.16 1.41 USD | $20B 2.78B USD | 27.05 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.02 1.25 USD |
+1.69
|
$17.18B 2.39B USD | $44.56M 6.2M USD | $8.87 1.23 USD | $9.12 1.27 USD | $17.18B 2.39B USD | 22.00 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.31 2.41 USD |
+1.58
|
$14.04B 1.95B USD | $8.77M 1.22M USD | $17.05 2.37 USD | $17.46 2.43 USD | $14.04B 1.95B USD | 10.88 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $20.08 14.9 USD |
+0.96
|
$2.08B 1.54B USD | $273.7K 203.1K USD | $19.46 14.44 USD | $20.16 14.96 USD | $2.08B 1.54B USD | 80.31 | $0.25 0.19 USD | |
| Ero Copper ERO | $14.65 — |
+0.9
|
$1.52B — | $357.34K — | $14.17 — | $14.69 — | $1.52B — | 81.38 | $0.18 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.56 4.53 USD |
+1.85
|
$10.04B 1.4B USD | $5.14M 714.78K USD | $31.96 4.44 USD | $32.92 4.58 USD | $10.04B 1.4B USD | 47.18 | $0.69 0.1 USD | |
| PENGXIN MINING 600490.SS | $4.49 0.62 USD |
+3.22
|
$9.94B 1.38B USD | $128.73M 17.9M USD | $4.31 0.6 USD | $4.73 0.66 USD | $9.94B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.54 0.91 USD |
+2.67
|
$9.72B 1.35B USD | $10.93M 1.52M USD | $6.38 0.89 USD | $6.59 0.92 USD | $9.72B 1.35B USD | 19.23 | $0.34 0.05 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.68 2.46 USD |
-0.39
|
$7.54B 1.05B USD | $5.06M 703.94K USD | $17.63 2.45 USD | $17.97 2.5 USD | $7.54B 1.05B USD | 0 | -$0.39 -0.05 USD | |
| XINKE MATERITALS 600255.SS | $3.3 0.46 USD |
+5.1
|
$5.96B 828.74M USD | $152.35M 21.18M USD | $3.14 0.44 USD | $3.35 0.47 USD | $5.96B 828.74M USD | 110.00 | $0.03 0.004 USD | |
| Taseko Mines Limited TKO.TO | $3.28 2.43 USD |
-0.3
|
$1.04B 768.83M USD | $285.77K 212.06K USD | $3.23 2.4 USD | $3.31 2.45 USD | $1.04B 768.83M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $2.39 — |
-0.83
|
$755.56M — | $10.88M — | $2.35 — | $2.42 — | $755.56M — | 0 | -$0.15 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $15.3 2.13 USD |
+2.75
|
$5.09B 707.99M USD | $14.22M 1.98M USD | $14.91 2.07 USD | $15.82 2.2 USD | $5.09B 707.99M USD | 37.31 | $0.41 0.06 USD | |
| Imperial Metals Corporation III.TO | $4.82 3.58 USD |
+0.42
|
$784.78M 582.36M USD | $65.7K 48.75K USD | $4.72 3.5 USD | $4.82 3.58 USD | $784.78M 582.36M USD | 5.02 | $0.96 0.71 USD | |
| Imperial Metals IPMLF | $3.49 — |
-0.57
|
$572.3M — | $6.51K — | $3.48 — | $3.49 — | $572.3M — | 4.98 | $0.7 — | |
| First Copper Technology Co., Ltd. 2009.TW | $32.65 1.04 USD |
+2.19
|
$11.74B 373.09M USD | $828.03K 26.31K USD | $32.15 1.02 USD | $32.95 1.05 USD | $11.74B 373.09M USD | 45.34 | $0.72 0.02 USD | |
| Marimaca Copper Corp. MARI.TO | $4.79 3.55 USD |
+2.57
|
$484.59M 359.6M USD | $3.6K 2.67K USD | $4.66 3.46 USD | $4.79 3.55 USD | $484.59M 359.6M USD | 0 | -$0.18 -0.1 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.68 0.56 USD |
+1.9
|
$10.61B 333.14M USD | $957.43K 30.07K USD | $17.26 0.54 USD | $17.73 0.56 USD | $10.61B 333.14M USD | 1768.00 | $0.01 0.0003 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.88 1.4 USD |
+2.17
|
$308.49M 228.92M USD | $179.02K 132.84K USD | $1.82 1.35 USD | $1.88 1.4 USD | $308.49M 228.92M USD | 12.53 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.37 — |
+2.07
|
$224.97M — | $49.73K — | $1.34 — | $1.4 — | $224.97M — | 12.43 | $0.11 — | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.01 1.49 USD |
-3.37
|
$298.78M 221.71M USD | $952.19K 706.58K USD | $2 1.48 USD | $2.05 1.52 USD | $298.78M 221.71M USD | 0 | -$0.08 -0.05 USD | |
| GreenX Metals Limited GRX.AX | $0.7199 0.48 USD |
0
|
$201.52M 133.38M USD | $113.81K 75.32K USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $201.52M 133.38M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.77 0.45 USD |
-0.84
|
$494.28M 125.63M USD | $209.76K 53.32K USD | $1.75 0.45 USD | $1.78 0.45 USD | $494.28M 125.63M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.44 USD |
-4.02
|
$112.29M 122.75M USD | $141K 154.13K USD | $0.4 0.44 USD | $0.4 0.44 USD | $112.29M 122.75M USD | 0 | -$0.01 -0.01 USD | |
| Faraday Copper CPPKF | $0.5699 — |
-1.62
|
$116.9M — | $517 — | $0.5699 — | $0.5699 — | $116.9M — | 0 | -$0.09 — | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
0
|
$874.82M 111.86M USD | $281K 35.93K USD | $1 0.13 USD | $1.02 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
+2.08
|
$140.91M 104.56M USD | $32.5K 24.12K USD | $0.25 0.18 USD | $0.25 0.18 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$103.52M — | $832 — | $0.1799 — | $0.19 — | $103.52M — | 0 | $0 — | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
0
|
$787.41M 100.68M USD | $2.3M 294.34K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
+2.56
|
$104.43M 69.12M USD | $915.54K 605.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $104.43M 69.12M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.1799 0.12 USD |
0
|
$100.58M 66.57M USD | $444.95K 294.49K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $100.58M 66.57M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.AX | $0.6099 0.4 USD |
+5.17
|
$92.47M 61.2M USD | $298.76K 197.74K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $92.47M 61.2M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili Limited HCH.V | $0.51 0.38 USD |
0
|
$78.34M 58.13M USD | $200 148.41 USD | $0.51 0.38 USD | $0.51 0.38 USD | $78.34M 58.13M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili HHLKF | $0.38 — |
+5.92
|
$57.61M — | $1.81K — | $0.38 — | $0.4 — | $57.61M — | 0 | -$0.05 — | |
| Highland Copper Company HDRSF | $0.07 — |
+10.06
|
$51.55M — | $3.25K — | $0.05999 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
+5.88
|
$66.27M 49.18M USD | $57.9K 42.97K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $66.27M 49.18M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.52 0.39 USD |
-5.45
|
$63.13M 46.85M USD | $29K 21.52K USD | $0.51 0.38 USD | $0.52 0.39 USD | $63.13M 46.85M USD | 0 | -$0.06 -0.04 USD | |
| Element 29 Resources EMTRF | $0.38 — |
-0.07
|
$46.14M — | $10K — | $0.3699 — | $0.38 — | $46.14M — | 0 | -$0.04 — | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
+7.69
|
$57.78M 38.25M USD | $3.39M 2.25M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.78M 38.25M USD | 0 | -$0.01 -0.006 USD | |
| Paranapanema S.A. PMAM3.SA | $2.26 0.46 USD |
+0.89
|
$170.46M 34.55M USD | $10.6K 2.15K USD | $2.25 0.46 USD | $2.27 0.46 USD | $170.46M 34.55M USD | 0 | -$30.02 -6.08 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Coppernico Metals CPPMF | $0.1499 — |
-13.07
|
$27.15M — | $288.8K — | $0.14 — | $0.1799 — | $27.15M — | 0 | -$0.05 — | |
| CMRU 1636.HK | $0.39 0.05 USD |
0
|
$174.78M 22.35M USD | $36K 4.6K USD | $0.39 0.05 USD | $0.39 0.05 USD | $174.78M 22.35M USD | 0 | -$1.63 -0.2 USD | |
| XXIX Metal QCCUF | $0.08 — |
-12.13
|
$21.74M — | $150.6K — | $0.07 — | $0.08999 — | $21.74M — | 0 | -$0.07 — | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
0
|
$14.95M 11.09M USD | $145K 107.6K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.95M 11.09M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.04 — |
-6.76
|
$10.9M — | $621.3K — | $0.04 — | $0.05 — | $10.9M — | 0 | -$0.07 — | |
| Solis Minerals Ltd. SLMN.V | $0.11 0.08 USD |
0
|
$12.08M 8.96M USD | $950 704.96 USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.08M 8.96M USD | 0 | -$0.04 -0.02 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
+14.29
|
$11.67M 8.66M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $0.2399 0.18 USD |
0
|
$11.65M 8.64M USD | $2K 1.48K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $11.65M 8.64M USD | 6.00 | $0.04 0.03 USD | |
| World Copper WCUFF | $0.04 — |
+28.41
|
$8.63M — | $677.57K — | $0.02999 — | $0.04 — | $8.63M — | 0 | -$0.11 — | |
| Solis Minerals Ltd. SLM.AX | $0.1 0.07 USD |
-9.09
|
$12.42M 8.22M USD | $600.21K 397.25K USD | $0.1 0.07 USD | $0.11 0.07 USD | $12.42M 8.22M USD | 0 | -$0.05 -0.03 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
+5.71
|
$12.2M 8.08M USD | $61.29K 40.56K USD | $0.04 0.02 USD | $0.04 0.03 USD | $12.2M 8.08M USD | 0 | -$0.01 -0.006 USD | |
| World Copper Ltd. WCU.V | $0.05 0.04 USD |
+11.11
|
$10.79M 8M USD | $596K 442.27K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.79M 8M USD | 0 | -$0.15 -0.1 USD | |
| Pershing Resources Company PSGR | $0.02 — |
-18.32
|
$7.47M — | $65K — | $0.01 — | $0.02 — | $7.47M — | 0 | $0 — | |
| Noronex Limited NRX.AX | $0.01 0.0092 USD |
0
|
$7.82M 5.17M USD | $110K 72.8K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $7.82M 5.17M USD | 0 | -$0.01 -0.006 USD | |
| US Copper Corp. USCU.V | $0.05 0.04 USD |
0
|
$6.59M 4.89M USD | $500 371.03 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.04 — |
+5.32
|
$4.81M — | $26.05K — | $0.04 — | $0.04 — | $4.81M — | 0 | -$0.01 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$7.18M 4.75M USD | $142.49K 94.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.18M 4.75M USD | 0 | -$0.01 -0.006 USD | |
| Bell Copper BCUFF | $0.02999 — |
+34.4
|
$4.59M — | $109K — | $0.02999 — | $0.04 — | $4.59M — | 0 | $0 — | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$5.46M 4.05M USD | $59.61K 44.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
+5.56
|
$4.88M 3.23M USD | $586.47K 388.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.88M 3.23M USD | 0 | -$0.03 -0.01 USD | |
| Alma Metals Limited ALM.AX | $0.003 0.0019 USD |
0
|
$4.76M 3.15M USD | $831.05K 550.04K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.76M 3.15M USD | 0 | $0 0 USD | |
| Redstone Resources Limited RDS.AX | $0.005 0.0033 USD |
0
|
$4.63M 3.06M USD | $800K 529.49K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.63M 3.06M USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0072 USD |
-15.38
|
$3.53M 2.34M USD | $2M 1.32M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $3.53M 2.34M USD | 0 | -$0.02 -0.01 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.05 0.04 USD |
0
|
$553.24K 410.54K USD | $53.5K 39.7K USD | $0.05 0.04 USD | $0.05 0.04 USD | $553.24K 410.54K USD | 0 | -$0.12 -0.08 USD | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$410.07K — | $9.65K — | $0.0001 — | $0.0001 — | $410.07K — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $55,400 65.48 USD |
+0.54
|
$87.82T 103.8B USD | $7 0.01 USD | $55,150 65.19 USD | $55,400 65.48 USD | $87.82T 103.8B USD | 5.22 | $10.6K 12.53 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.41 | $86.39 5.12 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,050 18.97 USD |
+0.31
|
$68.24T 80.66B USD | $471 0.56 USD | $15,775 18.65 USD | $16,100 19.03 USD | $68.24T 80.66B USD | 2.78 | $5.76K 6.81 USD | |
| Southern Copper Corporation PCU.F | $80.96 88.5 USD |
+1.35
|
$65.83B 71.96B USD | $85 92.92 USD | $80.96 88.5 USD | $80.96 88.5 USD | $65.83B 71.96B USD | 20.65 | $3.92 4.29 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $75.8 15.36 USD |
0
|
$328B 66.48B USD | $0 0 USD | $75.8 15.36 USD | $75.8 15.36 USD | $328B 66.48B USD | 32.95 | $2.3 0.47 USD | |
| Freeport-McMoRan Inc. FCX.MX | $762 45.12 USD |
0
|
$1.11T 65.78B USD | $10 0.59 USD | $762 45.12 USD | $762 45.12 USD | $1.11T 65.78B USD | 32.46 | $23.47 1.39 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
+4.77
|
$57.79B — | $0 — | $0 — | $0 — | $57.79B — | 32.95 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.F | $35.97 39.31 USD |
+3.51
|
$52.24B 57.11B USD | $230 251.42 USD | $35.24 38.52 USD | $35.97 39.31 USD | $52.24B 57.11B USD | 33.61 | $1.07 1.17 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.78 39.11 USD |
+1.2
|
$51.39B 56.17B USD | $882 964.15 USD | $35.5 38.81 USD | $35.78 39.11 USD | $51.39B 56.17B USD | 33.75 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FCX.VI | $35.68 39 USD |
+1.03
|
$51.24B 56.01B USD | $277 302.8 USD | $35.42 38.71 USD | $35.68 39 USD | $51.24B 56.01B USD | 33.34 | $1.07 1.17 USD | |
| Antofagasta ANFGF | $24.39 — |
+1.6
|
$24.04B — | $239 — | $24.39 — | $24.39 — | $24.04B — | 29.02 | $0.84 — | |
| Antofagasta plc FG1.F | $21.93 23.97 USD |
+2.33
|
$21.62B 23.63B USD | $736 804.55 USD | $21.55 23.56 USD | $21.93 23.97 USD | $21.62B 23.63B USD | 29.63 | $0.74 0.81 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}