부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $130.79 — |
-5.42
|
$106.23B — | $1.84M — | $130.01 — | $133.63 — | $106.23B — | 28.00 | $4.67 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $38.88 — |
-1.3
|
$60.12B — | $20 — | $38.84 — | $38.88 — | $60.12B — | 26.44 | $1.47 — | |
| Freeport-McMoRan FCX | $39.42 — |
-4.27
|
$56.6B — | $13.4M — | $39.12 — | $40.03 — | $56.6B — | 27.56 | $1.43 — | |
| Freeport-McMoRan Inc. FPMB.DE | $34.72 37.95 USD |
-1.8
|
$50.81B 55.54B USD | $6.07K 6.64K USD | $34.25 37.43 USD | $34.96 38.22 USD | $50.81B 55.54B USD | 27.99 | $1.24 1.36 USD | |
| Antofagasta ANFGF | $34.72 — |
-3.82
|
$34.81B — | $100 — | $36.09 — | $36.09 — | $34.81B — | 31.27 | $1.11 — | |
| First Quantum Minerals Ltd. FM.TO | $27.62 20.5 USD |
-3.02
|
$23.04B 17.1B USD | $2.83M 2.1M USD | $27.42 20.35 USD | $28.22 20.94 USD | $23.04B 17.1B USD | 306.88 | $0.09 0.07 USD | |
| JIANGXI COPPER 0358.HK | $30.72 3.93 USD |
+2.88
|
$131.92B 16.87B USD | $23.22M 2.97M USD | $28.78 3.68 USD | $31.2 3.99 USD | $131.92B 16.87B USD | 12.90 | $2.38 0.3 USD | |
| Jiangxi Copper Company Limited 600362.SS | $39.17 5.45 USD |
+1.48
|
$120.09B 16.7B USD | $51.37M 7.14M USD | $37.07 5.15 USD | $39.46 5.49 USD | $120.09B 16.7B USD | 17.56 | $2.23 0.31 USD | |
| First Quantum Minerals FQVLF | $19.59 — |
-3.4
|
$16.37B — | $6.01K — | $19.55 — | $20.01 — | $16.37B — | 326.50 | $0.06 — | |
| Lundin Mining Corporation LUN.TO | $21.69 16.1 USD |
-3.34
|
$18.58B 13.79B USD | $2.07M 1.53M USD | $21.42 15.89 USD | $22.17 16.45 USD | $18.58B 13.79B USD | 98.59 | $0.22 0.16 USD | |
| Lundin Mining Corporation LUNMF | $15.4 — |
-3.45
|
$13.24B — | $10.89K — | $15.22 — | $15.62 — | $13.24B — | 96.25 | $0.16 — | |
| Lundin Mining Corporation LUMI.ST | $147.3 14.38 USD |
-1.41
|
$128.57B 12.55B USD | $15.53K 1.52K USD | $146.6 14.31 USD | $147.6 14.41 USD | $128.57B 12.55B USD | 96.90 | $1.52 0.15 USD | |
| MMG 1208.HK | $6.46 0.83 USD |
0
|
$81.95B 10.48B USD | $43.12M 5.51M USD | $6.21 0.79 USD | $6.58 0.84 USD | $81.95B 10.48B USD | 21.53 | $0.3 0.04 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $186.55 47.42 USD |
-2.2
|
$37.92B 9.64B USD | $924.52K 234.99K USD | $184 46.77 USD | $187.7 47.71 USD | $37.92B 9.64B USD | 15.72 | $11.86 3.01 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $5.11 0.71 USD |
+1.39
|
$68.52B 9.53B USD | $242.21M 33.68M USD | $4.93 0.69 USD | $5.15 0.72 USD | $68.52B 9.53B USD | 36.50 | $0.14 0.02 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $1.51 1.65 USD |
+0.67
|
$6.31B 6.9B USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.31B 6.9B USD | 15.09 | $0.1 0.11 USD | |
| CHINFMINING 1258.HK | $13.69 1.75 USD |
+3.63
|
$53.42B 6.83B USD | $16.09M 2.06M USD | $12.85 1.64 USD | $13.79 1.76 USD | $53.42B 6.83B USD | 15.91 | $0.86 0.11 USD | |
| Capstone Copper Corp. CS.TO | $11.47 8.51 USD |
-6.67
|
$8.76B 6.5B USD | $4.37M 3.24M USD | $11.36 8.43 USD | $11.93 8.85 USD | $8.76B 6.5B USD | 19.77 | $0.58 0.43 USD | |
| Hudbay Minerals Inc. HBM.TO | $20.95 15.55 USD |
-5.93
|
$8.29B 6.15B USD | $1.24M 921.8K USD | $20.94 15.54 USD | $21.53 15.98 USD | $8.29B 6.15B USD | 20.53 | $1.02 0.76 USD | |
| Hudbay Minerals HBM | $14.85 — |
-6.19
|
$5.9B — | $5.28M — | $14.85 — | $15.29 — | $5.9B — | 20.34 | $0.73 — | |
| Sandfire Resources Limited SFR.AX | $15.6 10.32 USD |
-0.7
|
$7.19B 4.76B USD | $1.45M 957.01K USD | $15.03 9.95 USD | $15.65 10.36 USD | $7.19B 4.76B USD | 52.00 | $0.3 0.2 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $16.91 2.35 USD |
+0.59
|
$33.88B 4.71B USD | $49.45M 6.88M USD | $16.4 2.28 USD | $17.02 2.37 USD | $33.88B 4.71B USD | 26.84 | $0.63 0.09 USD | |
| North Copper Co., Ltd. 000737.SZ | $14.76 2.05 USD |
-0.14
|
$28.11B 3.91B USD | $45.98M 6.39M USD | $14.3 1.99 USD | $14.91 2.07 USD | $28.11B 3.91B USD | 37.84 | $0.39 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $332.7 4.03 USD |
-2.65
|
$321.73B 3.89B USD | $4.14M 50.15K USD | $330.9 4 USD | $343.5 4.16 USD | $321.73B 3.89B USD | 66.27 | $5.02 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $332.5 4.02 USD |
-2.64
|
$321.54B 3.89B USD | $194.24K 2.35K USD | $331 4 USD | $343 4.15 USD | $321.54B 3.89B USD | 66.23 | $5.02 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.83 1.51 USD |
+0.46
|
$24.82B 3.45B USD | $23.36M 3.25M USD | $10.63 1.48 USD | $10.86 1.51 USD | $24.82B 3.45B USD | 26.41 | $0.41 0.06 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $11.11 1.54 USD |
+0.82
|
$19.21B 2.67B USD | $23.23M 3.23M USD | $10.85 1.51 USD | $11.15 1.55 USD | $19.21B 2.67B USD | 21.78 | $0.51 0.07 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $43.31 6.02 USD |
+8.71
|
$18.46B 2.57B USD | $27.93M 3.88M USD | $38.11 5.3 USD | $43.33 6.02 USD | $18.46B 2.57B USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $22.34 3.11 USD |
+4.49
|
$18.35B 2.55B USD | $27.07M 3.76M USD | $21.1 2.93 USD | $22.58 3.14 USD | $18.35B 2.55B USD | 19.42 | $1.15 0.16 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $7.85 1.09 USD |
-1.01
|
$17.37B 2.42B USD | $47.96M 6.67M USD | $7.66 1.07 USD | $7.94 1.1 USD | $17.37B 2.42B USD | 65.41 | $0.12 0.02 USD | |
| Ero Copper Corp. ERO.TO | $28.03 20.8 USD |
-3.31
|
$2.9B 2.15B USD | $484.02K 359.17K USD | $27.4 20.33 USD | $29.03 21.54 USD | $2.9B 2.15B USD | 14.52 | $1.93 1.43 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $46.61 6.48 USD |
-0.04
|
$14.43B 2.01B USD | $9.47M 1.32M USD | $45.4 6.31 USD | $47.2 6.56 USD | $14.43B 2.01B USD | 54.83 | $0.85 0.12 USD | |
| Taseko Mines Limited TKO.TO | $5.9 4.38 USD |
-6.05
|
$2.12B 1.57B USD | $521.48K 386.97K USD | $5.87 4.36 USD | $6.15 4.56 USD | $2.12B 1.57B USD | 0 | -$0.1 -0.07 USD | |
| Taseko Mines TGB | $4.19 — |
-6.47
|
$1.51B — | $5.33M — | $4.16 — | $4.37 — | $1.51B — | 0 | -$0.07 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $17.07 2.37 USD |
+1.19
|
$7.39B 1.03B USD | $8.9M 1.24M USD | $16.58 2.31 USD | $17.26 2.4 USD | $7.39B 1.03B USD | 46.13 | $0.37 0.05 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $3.8 0.53 USD |
+1.33
|
$6.86B 954.3M USD | $61.8M 8.59M USD | $3.71 0.52 USD | $3.82 0.53 USD | $6.86B 954.3M USD | 190.00 | $0.02 0.002 USD | |
| Marimaca Copper Corp. MARI.TO | $10.4 7.72 USD |
-2.26
|
$1.19B 885.52M USD | $37.69K 27.97K USD | $10.39 7.71 USD | $10.99 8.16 USD | $1.19B 885.52M USD | 0 | -$0.22 -0.1 USD | |
| Imperial Metals IPMLF | $4.77 — |
+0.42
|
$798.06M — | $2.1K — | $4.69 — | $4.77 — | $798.06M — | 6.19 | $0.77 — | |
| Imperial Metals Corporation III.TO | $6.55 4.86 USD |
-3.96
|
$1.07B 793.88M USD | $195.49K 145.07K USD | $6.43 4.77 USD | $6.78 5.03 USD | $1.07B 793.88M USD | 6.06 | $1.08 0.8 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $15.73 0.49 USD |
-1.07
|
$15.73B 493.99M USD | $390.57K 12.27K USD | $15.51 0.49 USD | $15.93 0.5 USD | $15.73B 493.99M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $3.51 2.6 USD |
-5.14
|
$623.84M 462.93M USD | $349.27K 259.18K USD | $3.51 2.6 USD | $3.7 2.75 USD | $623.84M 462.93M USD | 0 | -$0.07 -0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $39.9 1.27 USD |
-0.99
|
$14.35B 455.94M USD | $2.83M 89.85K USD | $39 1.24 USD | $40.6 1.29 USD | $14.35B 455.94M USD | 107.83 | $0.37 0.01 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.99 2.22 USD |
-1.97
|
$482.86M 358.31M USD | $353.83K 262.57K USD | $2.97 2.2 USD | $3.1 2.3 USD | $482.86M 358.31M USD | 16.61 | $0.18 0.13 USD | |
| Faraday Copper CPPKF | $1.43 — |
-5.8
|
$358.29M — | $900 — | $1.43 — | $1.45 — | $358.29M — | 0 | -$0.09 — | |
| Amerigo Resources ARREF | $2.13 — |
-2.74
|
$343.98M — | $8.49K — | $2.13 — | $2.18 — | $343.98M — | 16.38 | $0.13 — | |
| CDAYENONFER 0661.HK | $0.1 0.01 USD |
+11.11
|
$1.79B 228.82M USD | $132.77M 16.98M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $1.79B 228.82M USD | 0 | $0 0 USD | |
| LCY Technology Corp. 4989.TW | $42.85 1.36 USD |
+6.72
|
$5.9B 187.59M USD | $26.33M 836.58K USD | $39 1.24 USD | $43.9 1.39 USD | $5.9B 187.59M USD | 0 | -$4.54 -0.1 USD | |
| Copper Fox Metals Inc. CUU.V | $0.39 0.29 USD |
-7.23
|
$221.42M 164.31M USD | $122.68K 91.03K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $221.42M 164.31M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.28 — |
-6.67
|
$161.04M — | $19.9K — | $0.2899 — | $0.3099 — | $161.04M — | 0 | $0 — | |
| GreenX Metals Limited GRX.WA | $2 0.51 USD |
+5
|
$598.44M 152.11M USD | $595.29K 151.31K USD | $1.85 0.47 USD | $2.05 0.52 USD | $598.44M 152.11M USD | 0 | -$0.05 -0.01 USD | |
| GreenX Metals Limited GRX.AX | $0.8 0.53 USD |
-3.03
|
$229.67M 152.01M USD | $10.26K 6.79K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $229.67M 152.01M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
-6.34
|
$133.04M 145.43M USD | $20K 21.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $133.04M 145.43M USD | 0 | -$0.01 -0.01 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
0
|
$856.53M 109.52M USD | $64K 8.18K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $856.53M 109.52M USD | 3.95 | $0.25 0.03 USD | |
| Hot Chili HHLKF | $0.5899 — |
-0.75
|
$108.88M — | $24K — | $0.5899 — | $0.5899 — | $108.88M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.V | $0.8 0.59 USD |
-8.05
|
$141.89M 105.29M USD | $109.8K 81.48K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $141.89M 105.29M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | $0.9 0.59 USD |
-2.72
|
$158.74M 105.06M USD | $323.97K 214.42K USD | $0.8699 0.58 USD | $0.9499 0.63 USD | $158.74M 105.06M USD | 0 | -$0.07 -0.04 USD | |
| Element 29 Resources Inc. ECU.V | $0.9799 0.73 USD |
+1.03
|
$123.2M 91.42M USD | $9.5K 7.05K USD | $0.9799 0.73 USD | $1 0.74 USD | $123.2M 91.42M USD | 0 | -$0.02 -0.01 USD | |
| Element 29 Resources EMTRF | $0.7099 — |
0
|
$89.26M — | $5K — | $0.7099 — | $0.7199 — | $89.26M — | 0 | -$0.01 — | |
| Highland Copper Company Inc. HI.V | $0.14 0.1 USD |
-3.45
|
$103.14M 76.54M USD | $102.5K 76.06K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $103.14M 76.54M USD | 0 | -$0.03 -0.02 USD | |
| Highland Copper Company HDRSF | $0.1 — |
-7.34
|
$74.41M — | $15K — | $0.08999 — | $0.1 — | $74.41M — | 0 | -$0.02 — | |
| Highland Copper Company Inc. C3H1.F | $0.08999 0.1 USD |
+13.38
|
$66.31M 72.48M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $66.31M 72.48M USD | 0 | -$0.02 -0.02 USD | |
| Hillgrove Resources Limited HGO.AX | $0.02999 0.02 USD |
-8.33
|
$107.83M 71.37M USD | $41.87M 27.71M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $107.83M 71.37M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.1799 0.12 USD |
0
|
$97.78M 64.72M USD | $430.24K 284.76K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $97.78M 64.72M USD | 0 | -$0.01 -0.006 USD | |
| CMRU 1636.HK | $0.79 0.1 USD |
-2.47
|
$354.04M 45.27M USD | $32K 4.09K USD | $0.78 0.1 USD | $0.79 0.1 USD | $354.04M 45.27M USD | 0 | -$1.57 -0.2 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Coppernico Metals CPPMF | $0.17 — |
-1.23
|
$30.14M — | $500 — | $0.17 — | $0.17 — | $30.14M — | 0 | -$0.05 — | |
| Kincora Copper BZDLF | $1 — |
+17.79
|
$29.17M — | $9.8K — | $0.8 — | $0.9499 — | $29.17M — | 0 | $0 — | |
| XXIX Metal QCCUF | $0.08999 — |
+5.68
|
$28.85M — | $135K — | $0.08999 — | $0.08999 — | $28.85M — | 0 | -$0.05 — | |
| Kincora Copper Limited KCC.V | $1.32 0.98 USD |
+13.79
|
$38.51M 28.57M USD | $45.87K 34.04K USD | $1.11 0.82 USD | $1.33 0.99 USD | $38.51M 28.57M USD | 0 | $0 0 USD | |
| Vizsla Copper Corp. VCU.V | $0.11 0.08 USD |
-4.35
|
$37.59M 27.9M USD | $533.75K 396.07K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.59M 27.9M USD | 0 | -$0.01 -0.007 USD | |
| Paranapanema S.A. PMAM3.SA | $1.11 0.22 USD |
+4.72
|
$133.8M 27.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.8M 27.12M USD | 0 | -$20.77 -4.2 USD | |
| Vizsla Copper VCUFF | $0.08 — |
-7.32
|
$26.58M — | $268.78K — | $0.08 — | $0.08 — | $26.58M — | 0 | -$0.01 — | |
| Kincora Copper Limited KCC.AX | $1.26 0.83 USD |
-2.7
|
$36.76M 24.33M USD | $65.47K 43.33K USD | $1.25 0.82 USD | $1.3 0.86 USD | $36.76M 24.33M USD | 0 | $0 0 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.08 0.05 USD |
-3.7
|
$23.05M 15.26M USD | $328.35K 217.32K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.05M 15.26M USD | 0 | $0 0 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.02 USD |
0
|
$17.72M 11.73M USD | $18.44M 12.21M USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.72M 11.73M USD | 0 | -$0.15 -0.09 USD | |
| Trigon Metals Inc. TM.V | $0.25 0.19 USD |
+13.64
|
$13.61M 10.1M USD | $366.33K 271.84K USD | $0.2 0.15 USD | $0.25 0.19 USD | $13.61M 10.1M USD | 0 | -$0.1 -0.07 USD | |
| US Copper Corp. USCU.V | $0.1 0.07 USD |
-9.52
|
$12.52M 9.29M USD | $282.82K 209.87K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.52M 9.29M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.07 — |
-12.12
|
$9.17M — | $89.7K — | $0.07 — | $0.08 — | $9.17M — | 0 | -$0.01 — | |
| Trigon Metals PNTZF | $0.16 — |
0
|
$8.71M — | $21.54K — | $0.14 — | $0.16 — | $8.71M — | 0 | -$0.07 — | |
| Alma Metals Limited ALM.AX | $0.007 0.0046 USD |
-12.5
|
$13M 8.6M USD | $862.04K 570.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $13M 8.6M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.04 0.05 USD |
+1.16
|
$6.54M 7.15M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.54M 7.15M USD | 0 | -$0.01 -0.01 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
-6.25
|
$9.29M 6.15M USD | $220.08K 145.66K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $9.29M 6.15M USD | 0 | -$0.01 -0.006 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
0
|
$8.19M 6.08M USD | $140 103.89 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.19M 6.08M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.04 — |
-11.02
|
$5.95M — | $2K — | $0.05 — | $0.05 — | $5.95M — | 0 | $0 — | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0092 USD |
0
|
$7.29M 4.82M USD | $1.17M 777.45K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $7.29M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| Solis Minerals Ltd. SLM.AX | $0.05 0.03 USD |
-7.69
|
$7.25M 4.8M USD | $1.15M 763.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.25M 4.8M USD | 0 | -$0.07 -0.04 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
-4.76
|
$5.14M 3.4M USD | $410.44K 271.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.14M 3.4M USD | 0 | -$0.02 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
-25
|
$3.69M 2.44M USD | $26.11M 17.28M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| Pershing Resources Company PSGR | $0.005499 — |
0
|
$2.28M — | $23K — | $0.005499 — | $0.007199 — | $2.28M — | 0 | $0 — | |
| World Copper WCUFF | $0.02 — |
-55.77
|
$2.02M — | $257K — | $0.02 — | $0.02999 — | $2.02M — | 0 | -$0.19 — | |
| World Copper Ltd. WCU.V | $0.02999 0.02 USD |
-50
|
$2.63M 1.95M USD | $4.12M 3.06M USD | $0.02999 0.02 USD | $0.05 0.04 USD | $2.63M 1.95M USD | 0 | -$0.27 -0.2 USD | |
| Three Valley Copper TVCCF | $0.008 — |
0
|
$1.2M — | $500 — | $0.008 — | $0.008 — | $1.2M — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $99,125 117.17 USD |
-5.28
|
$154.04T 182.09B USD | $102 0.12 USD | $99,125 117.17 USD | $104,200 123.17 USD | $154.04T 182.09B USD | 7.32 | $13.53K 15.99 USD | |
| Southern Copper Corporation SCCO.MX | $2,319 137.31 USD |
0
|
$2.08T 123.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08T 123.43B USD | 26.73 | $86.73 5.14 USD | |
| Southern Copper Corporation PCU.F | $113.7 124.29 USD |
-1.6
|
$94.27B 103.05B USD | $314 343.24 USD | $113.7 124.29 USD | $113.7 124.29 USD | $94.27B 103.05B USD | 28.07 | $4.05 4.43 USD | |
| Freeport-McMoRan Inc. FCX.BA | $19,890 23.51 USD |
-5.01
|
$81.32T 96.12B USD | $4.25K 5.03 USD | $19,780 23.38 USD | $20,900 24.7 USD | $81.32T 96.12B USD | 2.40 | $8.28K 9.79 USD | |
| Freeport-McMoRan Inc. FCX.MX | $740.56 43.85 USD |
-5.2
|
$1.06T 62.96B USD | $2.67K 158.04 USD | $733.8 43.45 USD | $750.29 44.43 USD | $1.06T 62.96B USD | 27.88 | $26.56 1.57 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $70.65 14.32 USD |
-3.6
|
$306.5B 62.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.5B 62.12B USD | 27.49 | $2.57 0.52 USD | |
| Freeport-McMoRan Inc. FCX.SN | $35.7 — |
-1.79
|
$58.07B — | $0 — | $0 — | $0 — | $58.07B — | 24.96 | $1.43 — | |
| Freeport-McMoRan Inc. FCX.VI | $34.8 38.04 USD |
-1.29
|
$51.07B 55.83B USD | $482 526.89 USD | $34.45 37.65 USD | $34.86 38.1 USD | $51.07B 55.83B USD | 28.29 | $1.23 1.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}