국가: 캐나다 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd. FM.TO | $28.43 21.1 USD |
+2.93
|
$23.72B 17.6B USD | $1.67M 1.24M USD | $27.73 20.58 USD | $28.48 21.13 USD | $23.72B 17.6B USD | 315.88 | $0.09 0.07 USD | |
| Lundin Mining Corporation LUN.TO | $22.78 16.9 USD |
+5.03
|
$19.51B 14.48B USD | $1.61M 1.2M USD | $21.76 16.15 USD | $22.87 16.97 USD | $19.51B 14.48B USD | 103.54 | $0.22 0.16 USD | |
| Capstone Copper Corp. CS.TO | $11.87 8.81 USD |
+3.49
|
$9.06B 6.72B USD | $1.4M 1.04M USD | $11.48 8.52 USD | $11.87 8.81 USD | $9.06B 6.72B USD | 20.46 | $0.58 0.43 USD | |
| Hudbay Minerals Inc. HBM.TO | $22.16 16.44 USD |
+5.75
|
$8.77B 6.51B USD | $1.23M 909.96K USD | $21.25 15.77 USD | $22.23 16.5 USD | $8.77B 6.51B USD | 21.72 | $1.02 0.76 USD | |
| Ero Copper Corp. ERO.TO | $29.25 21.71 USD |
+4.35
|
$3.03B 2.25B USD | $349.49K 259.34K USD | $27.22 20.2 USD | $29.61 21.97 USD | $3.03B 2.25B USD | 15.15 | $1.93 1.43 USD | |
| Taseko Mines Limited TKO.TO | $6.11 4.53 USD |
+3.47
|
$2.2B 1.63B USD | $285.91K 212.16K USD | $5.89 4.37 USD | $6.11 4.53 USD | $2.2B 1.63B USD | 0 | -$0.1 -0.07 USD | |
| Marimaca Copper Corp. MARI.TO | $10.47 7.77 USD |
+0.67
|
$1.2B 891.48M USD | $16.76K 12.44K USD | $10.01 7.43 USD | $10.53 7.81 USD | $1.2B 891.48M USD | 0 | -$0.22 -0.1 USD | |
| Imperial Metals Corporation III.TO | $6.33 4.7 USD |
-3.36
|
$1.03B 767.22M USD | $95.55K 70.91K USD | $6.25 4.64 USD | $6.68 4.96 USD | $1.03B 767.22M USD | 5.86 | $1.08 0.8 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $3.54 2.63 USD |
+0.85
|
$629.18M 466.89M USD | $183.01K 135.81K USD | $3.53 2.62 USD | $3.61 2.68 USD | $629.18M 466.89M USD | 0 | -$0.07 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $3.03 2.24 USD |
+1.17
|
$488.51M 362.5M USD | $265.09K 196.71K USD | $3 2.22 USD | $3.05 2.26 USD | $488.51M 362.5M USD | 16.80 | $0.18 0.13 USD | |
| Copper Fox Metals Inc. CUU.V | $0.4 0.3 USD |
+3.9
|
$230.05M 170.71M USD | $48.55K 36.03K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $230.05M 170.71M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.V | $0.89 0.66 USD |
+11.25
|
$157.85M 117.14M USD | $3.52K 2.61K USD | $0.89 0.66 USD | $0.9 0.67 USD | $157.85M 117.14M USD | 0 | -$0.07 -0.05 USD | |
| Element 29 Resources Inc. ECU.V | $0.9799 0.73 USD |
0
|
$123.2M 91.42M USD | $17.37K 12.89K USD | $0.9799 0.73 USD | $0.9899 0.73 USD | $123.2M 91.42M USD | 0 | -$0.02 -0.01 USD | |
| Highland Copper Company Inc. HI.V | $0.14 0.1 USD |
-3.57
|
$99.46M 73.81M USD | $157.5K 116.87K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $99.46M 73.81M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.11 0.08 USD |
-4.55
|
$35.88M 26.63M USD | $939.15K 696.91K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.88M 26.63M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | $1.13 0.84 USD |
-14.39
|
$32.96M 24.46M USD | $30.37K 22.53K USD | $1.13 0.84 USD | $1.33 0.99 USD | $32.96M 24.46M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TM.V | $0.25 0.18 USD |
-2
|
$13.34M 9.9M USD | $5.37K 3.98K USD | $0.25 0.18 USD | $0.25 0.19 USD | $13.34M 9.9M USD | 0 | -$0.1 -0.07 USD | |
| US Copper Corp. USCU.V | $0.1 0.07 USD |
0
|
$12.52M 9.29M USD | $36.28K 26.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.52M 9.29M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
0
|
$8.19M 6.08M USD | $100 74.21 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.19M 6.08M USD | 0 | $0 0 USD | |
| World Copper Ltd. WCU.V | $0.02999 0.02 USD |
-16.67
|
$2.19M 1.63M USD | $3.59M 2.66M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.19M 1.63M USD | 0 | -$0.27 -0.2 USD | |
| Los Andes Copper Ltd. LA.V | $8.45 6.27 USD |
-1.17
|
$249.58M 185.2M USD | $4.43K 3.29K USD | $8.4 6.23 USD | $8.55 6.34 USD | $249.58M 185.2M USD | 70.41 | $0.12 0.09 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}