국가: 캐나다 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$43.59 32.35 USD |
+3.24
|
CA$36.10B 26.79B USD | CA$967.39K 717.86K USD | CA$42.68 31.67 USD | CA$44.14 32.75 USD | CA$36.10B 26.79B USD | 0 | -CA$0.33 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$38.12 28.29 USD |
+3.39
|
CA$32.61B 24.2B USD | CA$1.28M 948.89K USD | CA$37.09 27.52 USD | CA$38.57 28.62 USD | CA$32.61B 24.2B USD | 19.64 | CA$1.94 1.44 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$39.18 29.07 USD |
+5.52
|
CA$15.56B 11.55B USD | CA$1.00M 743.36K USD | CA$37.22 27.62 USD | CA$39.20 29.09 USD | CA$15.56B 11.55B USD | 16.81 | CA$2.33 1.73 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$14.51 10.77 USD |
+5.6
|
CA$11.08B 8.22B USD | CA$1.43M 1.06M USD | CA$13.83 10.26 USD | CA$14.53 10.78 USD | CA$11.08B 8.22B USD | 18.84 | CA$0.77 0.57 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$41.80 31.02 USD |
+8.26
|
CA$4.36B 3.23B USD | CA$193.00K 143.22K USD | CA$38.88 28.85 USD | CA$41.93 31.11 USD | CA$4.36B 3.23B USD | 10.71 | CA$3.90 2.89 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$10.45 7.75 USD |
+9.77
|
CA$3.82B 2.84B USD | CA$755.05K 560.29K USD | CA$9.67 7.18 USD | CA$10.49 7.78 USD | CA$3.82B 2.84B USD | 209.00 | CA$0.05 0.04 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.45 7.01 USD |
+5.59
|
CA$1.98B 1.47B USD | CA$218.98K 162.49K USD | CA$8.99 6.67 USD | CA$9.46 7.02 USD | CA$1.98B 1.47B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.03 5.22 USD |
+5.4
|
CA$1.25B 929.46M USD | CA$79.53K 59.02K USD | CA$6.74 5 USD | CA$7.03 5.22 USD | CA$1.25B 929.46M USD | 9.76 | CA$0.72 0.53 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.08 6 USD |
+0.87
|
CA$1.09B 809.32M USD | CA$60.32K 44.76K USD | CA$7.90 5.86 USD | CA$8.25 6.12 USD | CA$1.09B 809.32M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.53 4.85 USD |
+5.49
|
CA$1.06B 784.01M USD | CA$234.90K 174.31K USD | CA$6.24 4.63 USD | CA$6.54 4.85 USD | CA$1.06B 784.01M USD | 16.74 | CA$0.39 0.29 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.85 1.37 USD |
+0.54
|
CA$374.03M 277.55M USD | CA$1.93K 1.43K USD | CA$1.74 1.29 USD | CA$1.85 1.37 USD | CA$374.03M 277.55M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$357.61M 265.37M USD | CA$12.71K 9.43K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$357.61M 265.37M USD | 0 | CA$0.00 0 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.30 0.96 USD |
-5.11
|
CA$245.31M 182.03M USD | CA$75.71K 56.18K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$245.31M 182.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$118.11M 87.64M USD | CA$20.01K 14.85K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$118.11M 87.64M USD | 0 | CA$0.00 0 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.13 0.84 USD |
+0.9
|
CA$101.10M 75.02M USD | CA$139.68K 103.65K USD | CA$1.09 0.81 USD | CA$1.16 0.86 USD | CA$101.10M 75.02M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$41.86M 31.07M USD | CA$9.10K 6.76K USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$41.86M 31.07M USD | 0 | -CA$0.08 -0.05 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$24.28M 18.02M USD | CA$267.00 198.13 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.28M 18.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.86M 8.06M USD | CA$3.51K 2.61K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$119.00K 88.31K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.87 9.55 USD |
+2.96
|
CA$391.15M 290.26M USD | CA$37.80K 28.05K USD | CA$12.50 9.28 USD | CA$12.87 9.55 USD | CA$391.15M 290.26M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}