$3.41T
시가 총액
$98.35B
총 거래량
BTC 62.65%     ETH 8.57%
지배력

국가: 캐나다 업종: 구리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
구리 (39)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Quantum Minerals Ltd.  FM.TO $22.46 16.67 USD
-0.4
$18.74B 13.9B USD $898.56K 666.78K USD $22.28 16.53 USD $22.74 16.87 USD $18.74B 13.9B USD 89.84 $0.25 0.19 USD
Lundin Mining Corporation  LUN.TO $13.85 10.27 USD
-0.04
$11.85B 8.79B USD $655.73K 486.59K USD $13.69 10.16 USD $13.96 10.36 USD $11.85B 8.79B USD 86.53 $0.16 0.12 USD
Capstone Copper Corp.  CS.TO $7.86 5.83 USD
-0.19
$5.99B 4.44B USD $765.89K 568.34K USD $7.78 5.77 USD $7.94 5.89 USD $5.99B 4.44B USD 52.36 $0.15 0.11 USD
Hudbay Minerals Inc.  HBM.TO $13.43 9.97 USD
+0.3
$5.3B 3.94B USD $506.5K 375.85K USD $13.3 9.87 USD $13.51 10.03 USD $5.3B 3.94B USD 24.87 $0.54 0.4 USD
Ero Copper Corp.  ERO.TO $21.84 16.21 USD
-0.36
$2.26B 1.68B USD $145.93K 108.29K USD $21.61 16.04 USD $22.03 16.35 USD $2.26B 1.68B USD 87.35 $0.25 0.19 USD
Taseko Mines Limited  TKO.TO $3.99 2.96 USD
+0.76
$1.26B 935.25M USD $377.7K 280.27K USD $3.9 2.89 USD $4.02 2.98 USD $1.26B 935.25M USD 0 -$0.21 -0.1 USD
Imperial Metals Corporation  III.TO $4.85 3.6 USD
0
$789.67M 585.98M USD $19.79K 14.69K USD $4.75 3.52 USD $4.93 3.66 USD $789.67M 585.98M USD 5.05 $0.96 0.71 USD
Marimaca Copper Corp.  MARI.TO $6.9 5.12 USD
-0.86
$729.11M 541.04M USD $15.61K 11.59K USD $6.86 5.09 USD $7.15 5.31 USD $729.11M 541.04M USD 0 -$0.18 -0.1 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.17 1.61 USD
+2.36
$378.9M 281.16M USD $91.88K 68.18K USD $2.12 1.57 USD $2.19 1.63 USD $378.9M 281.16M USD 0 -$0.08 -0.05 USD
Amerigo Resources Ltd.  ARG.TO $1.99 1.48 USD
+5.85
$326.55M 242.32M USD $516.43K 383.22K USD $1.86 1.38 USD $2.03 1.51 USD $326.55M 242.32M USD 13.26 $0.15 0.11 USD
Copper Fox Metals Inc.  CUU.V $0.25 0.19 USD
0
$143.78M 106.69M USD $31K 23K USD $0.25 0.18 USD $0.26 0.19 USD $143.78M 106.69M USD 0 $0 0 USD
Hot Chili Limited  HCH.V $0.4699 0.35 USD
-2.08
$73.27M 54.37M USD $1.2K 890.47 USD $0.4699 0.35 USD $0.4699 0.35 USD $73.27M 54.37M USD 0 -$0.07 -0.05 USD
Highland Copper Company Inc.  HI.V $0.08999 0.07 USD
0
$66.27M 49.18M USD $31K 23K USD $0.08999 0.07 USD $0.08999 0.07 USD $66.27M 49.18M USD 0 -$0.04 -0.02 USD
Element 29 Resources Inc.  ECU.V $0.5 0.37 USD
0
$62.1M 46.08M USD $7.5K 5.57K USD $0.5 0.37 USD $0.5 0.37 USD $62.1M 46.08M USD 0 -$0.06 -0.04 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Vizsla Copper Corp.  VCU.V $0.1 0.07 USD
0
$22.99M 17.06M USD $129.47K 96.07K USD $0.08999 0.07 USD $0.1 0.07 USD $22.99M 17.06M USD 0 -$0.1 -0.07 USD
Trigon Metals Inc.  TM.V $0.3099 0.23 USD
-3.12
$16.88M 12.53M USD $43K 31.91K USD $0.2999 0.22 USD $0.3099 0.23 USD $16.88M 12.53M USD 7.75 $0.04 0.03 USD
US Copper Corp.  USCU.V $0.08 0.06 USD
+6.67
$10.55M 7.83M USD $755.5K 560.63K USD $0.07 0.05 USD $0.08999 0.06 USD $10.55M 7.83M USD 0 -$0.01 -0.007 USD
Kincora Copper Limited  KCC.V $0.04 0.03 USD
0
$10.21M 7.58M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $10.21M 7.58M USD 0 -$0.01 -0.007 USD
World Copper Ltd.  WCU.V $0.04 0.03 USD
-11.11
$10.02M 7.44M USD $790.05K 586.26K USD $0.04 0.03 USD $0.04 0.03 USD $10.02M 7.44M USD 0 -$0.14 -0.1 USD
Solis Minerals Ltd.  SLMN.V $0.08 0.06 USD
0
$8.78M 6.52M USD $132.5K 98.32K USD $0.07 0.05 USD $0.08999 0.06 USD $8.78M 6.52M USD 0 -$0.04 -0.02 USD
Bell Copper Corporation  BCU.V $0.05 0.04 USD
0
$6.83M 5.06M USD $67.2K 49.87K USD $0.05 0.04 USD $0.05999 0.04 USD $6.83M 5.06M USD 0 $0 0 USD
Los Andes Copper Ltd.  LA.V $6 4.45 USD
+1.69
$177.22M 131.5M USD $17.67K 13.11K USD $5.98 4.44 USD $6.1 4.53 USD $177.22M 131.5M USD 28.57 $0.21 0.16 USD
Minto Metals Corp.  MNTO.V $0.88 0.65 USD
0
$64.17M 47.62M USD $0 0 USD $0 0 USD $0 0 USD $64.17M 47.62M USD 0 $0 0 USD
Fuerte Metals Corp.  ACOP.V $0.93 0.69 USD
0
$56.88M 42.21M USD $0 0 USD $0 0 USD $0 0 USD $56.88M 42.21M USD 0 $0 0 USD
Candente Copper Corp.  DNT.TO $0.14 0.1 USD
0
$46.27M 34.34M USD $0 0 USD $0 0 USD $0 0 USD $46.27M 34.34M USD 0 $0 0 USD
Doré Copper Mining Corp.  DCMC.V $0.16 0.12 USD
0
$26.24M 19.47M USD $0 0 USD $0 0 USD $0 0 USD $26.24M 19.47M USD 0 $0 0 USD
Universal Copper Ltd.  UNV.V $0.02 0.01 USD
0
$2.84M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 2.11M USD 0 $0 0 USD
Transforma Resources Corporation  TFM.V $0.05999 0.04 USD
0
$1.31M 971.49K USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.31M 971.49K USD 0 -$0.02 -0.01 USD
Blue River Resources Ltd.  BXR.V $0.005 0.0037 USD
0
$1.25M 929.74K USD $0 0 USD $0 0 USD $0 0 USD $1.25M 929.74K USD 0 $0 0 USD
Aranjin Resources Ltd.  ARJN.V $0.04 0.03 USD
0
$732.5K 543.56K USD $4K 2.97K USD $0.04 0.03 USD $0.04 0.03 USD $732.5K 543.56K USD 0 -$0.12 -0.08 USD
  QCCU.V $0.1199
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.