업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (140)
개인 서비스 (140)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $55.78 — |
+1.4
|
$27.06B — | $2.05M — | $55.12 — | $56.08 — | $27.06B — | 58.10 | $0.96 — | |
| Service SCI | $77.59 — |
+1.23
|
$11.18B — | $875.11K — | $77.21 — | $77.94 — | $11.18B — | 21.98 | $3.53 — | |
| H&R Block HRB | $63.04 — |
+0.02
|
$8.44B — | $2.07M — | $62.35 — | $64.06 — | $8.44B — | 17.70 | $3.56 — | |
| Bright Horizons Family BFAM | $116.35 — |
-0.32
|
$6.69B — | $255.17K — | $116.12 — | $118.21 — | $6.69B — | 48.47 | $2.4 — | |
| Boyd Group Services Inc. BYD.TO | $203.43 150.96 USD |
-3.43
|
$4.37B 3.24B USD | $34.62K 25.69K USD | $201.99 149.89 USD | $209.55 155.5 USD | $4.37B 3.24B USD | 128.75 | $1.58 1.17 USD | |
| Frontdoor FTDR | $39.64 — |
+1.48
|
$2.93B — | $1.01M — | $38.42 — | $39.9 — | $2.93B — | 13.16 | $3.01 — | |
| Mister Car Wash MCW | $7.05 — |
-0.56
|
$2.3B — | $762.93K — | $7.04 — | $7.18 — | $2.3B — | 33.57 | $0.21 — | |
| FU SHOU YUAN 1448.HK | $3.6 0.46 USD |
+1.41
|
$8.18B 1.05B USD | $4.07M 520.11K USD | $3.54 0.45 USD | $3.61 0.46 USD | $8.18B 1.05B USD | 21.17 | $0.17 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $68.8 2.19 USD |
-2.69
|
$28.9B 918.36M USD | $2.16M 68.67K USD | $68.7 2.18 USD | $72.8 2.31 USD | $28.9B 918.36M USD | 18.01 | $3.82 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99 108.22 USD |
-0.7
|
$684.26M 747.99M USD | $3.29K 3.59K USD | $98.8 108 USD | $99.7 108.99 USD | $684.26M 747.99M USD | 11.48 | $8.62 9.42 USD | |
| Carriage Services CSV | $39.48 — |
+1.75
|
$619.02M — | $122.03K — | $38.93 — | $39.73 — | $619.02M — | 18.44 | $2.14 — | |
| Propel Funeral Partners Limited PFP.AX | $5.14 3.4 USD |
+0.39
|
$709.19M 469.38M USD | $50.89K 33.68K USD | $5.06 3.35 USD | $5.17 3.42 USD | $709.19M 469.38M USD | 32.12 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $2.16 0.28 USD |
-0.46
|
$2.71B 346.94M USD | $196.8K 25.16K USD | $2.1 0.27 USD | $2.17 0.28 USD | $2.71B 346.94M USD | 9.39 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.07 — |
-3.6
|
$288.13M — | $65.27K — | $1.07 — | $1.1 — | $288.13M — | 53.50 | $0.02 — | |
| HUARONG HOLDING 600421.SS | $6 0.83 USD |
+1.18
|
$1.17B 163.18M USD | $8.7M 1.21M USD | $5.78 0.8 USD | $6.2 0.86 USD | $1.17B 163.18M USD | 0 | -$0.04 -0.005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $4.02 0.11 USD |
+1.52
|
$5.16B 145.07M USD | $2.26M 63.52K USD | $3.9 0.11 USD | $4.06 0.11 USD | $5.16B 145.07M USD | 16.75 | $0.24 0.006 USD | |
| Medifast MED | $11.92 — |
-1.89
|
$132.89M — | $133.38K — | $11.91 — | $12.38 — | $132.89M — | 62.73 | $0.19 — | |
| Fameglow Holdings Limited 8603.HK | $1.18 0.15 USD |
+4.42
|
$944M 120.7M USD | $230K 29.41K USD | $1.14 0.15 USD | $1.19 0.15 USD | $944M 120.7M USD | 16.85 | $0.07 0.008 USD | |
| WATER OASIS GP 1161.HK | $0.9399 0.12 USD |
+3.3
|
$639.72M 81.8M USD | $364K 46.54K USD | $0.91 0.12 USD | $0.9899 0.13 USD | $639.72M 81.8M USD | 9.40 | $0.1 0.01 USD | |
| Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
+0.71
|
$121.08M 80.14M USD | $168.18K 111.31K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $121.08M 80.14M USD | 35.25 | $0.02 0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.77 0.16 USD |
-1.28
|
$278.09M 56.36M USD | $316.4K 64.13K USD | $0.77 0.16 USD | $0.8 0.16 USD | $278.09M 56.36M USD | 77.00 | $0.01 0.002 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4199 0.27 USD |
+2.47
|
$76.34M 50.52M USD | $73.65K 48.75K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $76.34M 50.52M USD | 0 | $0 0 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
+2.61
|
$348.75M 44.59M USD | $1.35M 172.61K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $348.75M 44.59M USD | 7.85 | $0.02 0.002 USD | |
| Regis RGS | $16.99 — |
-3.9
|
$41.39M — | $5.25K — | $16.6 — | $17.99 — | $41.39M — | 0.46 | $36.74 — | |
| Actic Group AB (publ) ATIC.ST | $12.45 1.22 USD |
-1.58
|
$283.31M 27.65M USD | $13.48K 1.32K USD | $12.15 1.19 USD | $13.2 1.29 USD | $283.31M 27.65M USD | 0 | -$0.39 -0.03 USD | |
| Mayfield Childcare Limited MFD.AX | $0.4199 0.28 USD |
+1.2
|
$31.68M 20.97M USD | $12.03K 7.96K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $31.68M 20.97M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
0
|
$26.81M 17.75M USD | $179.76K 118.97K USD | $0.07 0.04 USD | $0.07 0.05 USD | $26.81M 17.75M USD | 0 | -$0.02 -0.01 USD | |
| WW WW | $0.13 — |
-16.13
|
$12.42M — | $6.89M — | $0.13 — | $0.16 — | $12.42M — | 0 | -$4.34 — | |
| Goodfood Market Corp. FOOD.TO | $0.2099 0.16 USD |
+2.44
|
$16.27M 12.07M USD | $31.53K 23.4K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $16.27M 12.07M USD | 0 | -$0.04 -0.02 USD | |
| E-Home Household Service EJH | $1.06 — |
0
|
$9.21M — | $1.03M — | $1.03 — | $1.13 — | $9.21M — | 0 | -$239.3 — | |
| MODERNHEALTHTEC 0919.HK | $0.07 0.0092 USD |
+2.86
|
$65.12M 8.33M USD | $76K 9.72K USD | $0.05999 0.0079 USD | $0.07 0.0093 USD | $65.12M 8.33M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.07 0.0083 USD |
+20.37
|
$52M 6.65M USD | $248K 31.71K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $52M 6.65M USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
0
|
$10.04M 6.65M USD | $5.32K 3.52K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.04M 6.65M USD | 11.00 | $0.01 0.006 USD | |
| MEDIROM Healthcare MRM | $0.79 — |
+9.54
|
$6.25M — | $20.62K — | $0.7399 — | $0.8199 — | $6.25M — | 0 | -$0.16 — | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$4.88M 3.65M USD | $100 74.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$157.1B 31.84B USD | $0 0 USD | $300.35 60.88 USD | $300.35 60.88 USD | $157.1B 31.84B USD | 53.15 | $5.65 1.15 USD | |
| Rollins, Inc. RLS.F | $48.85 53.4 USD |
+0.7
|
$23.8B 26.01B USD | $61 66.68 USD | $48.34 52.84 USD | $48.85 53.4 USD | $23.8B 26.01B USD | 57.47 | $0.85 0.93 USD | |
| Service Corporation International SVC.F | $67.66 73.96 USD |
-0.65
|
$9.75B 10.66B USD | $15 16.4 USD | $67.66 73.96 USD | $67.66 73.96 USD | $9.75B 10.66B USD | 21.61 | $3.13 3.42 USD | |
| H&R Block, Inc. H1RB34.SA | $321.5 65.16 USD |
0
|
$49.67B 10.07B USD | $0 0 USD | $321.5 65.16 USD | $321.5 65.16 USD | $49.67B 10.07B USD | 15.33 | $20.96 4.25 USD | |
| H&R Block, Inc. HRB.F | $55 60.12 USD |
+3.77
|
$7.75B 8.48B USD | $30 32.79 USD | $55 60.12 USD | $55 60.12 USD | $7.75B 8.48B USD | 17.46 | $3.15 3.44 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $103 112.59 USD |
0
|
$5.93B 6.48B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $5.93B 6.48B USD | 48.58 | $2.12 2.32 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Boyd Group Services Inc. BYDGF | $148.91 — |
+6.83
|
$3.24B — | $65 — | $148.91 — | $148.91 — | $3.24B — | 129.48 | $1.15 — | |
| Boyd Group Services Inc. 3YT.F | $132 144.29 USD |
+1.54
|
$2.91B 3.18B USD | $110 120.24 USD | $132 144.29 USD | $132 144.29 USD | $2.91B 3.18B USD | 130.69 | $1.01 1.1 USD | |
| Frontdoor, Inc. 3I5.F | $34.2 37.39 USD |
-1.16
|
$2.53B 2.76B USD | $50 54.66 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.53B 2.76B USD | 12.85 | $2.66 2.91 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $11.4 12.46 USD |
-1.72
|
$837.09M 915.05M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $837.09M 915.05M USD | 35.62 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $99.35 108.6 USD |
0
|
$732.3M 800.51M USD | $1.13K 1.24K USD | $99.12 108.35 USD | $99.12 108.35 USD | $732.3M 800.51M USD | 13.91 | $7.14 7.8 USD | |
| Musti Group Oyj 49U.F | $20.45 22.35 USD |
+1.49
|
$699.73M 764.89M USD | $1 1.09 USD | $20.45 22.35 USD | $20.45 22.35 USD | $699.73M 764.89M USD | 185.90 | $0.11 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $99.1 108.33 USD |
-0.4
|
$686.33M 750.25M USD | $2 2.19 USD | $98.8 108 USD | $100.8 110.19 USD | $686.33M 750.25M USD | 11.48 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99 108.22 USD |
-0.7
|
$684.26M 747.99M USD | $0 0 USD | $99 108.22 USD | $99.5 108.77 USD | $684.26M 747.99M USD | 11.48 | $8.62 9.42 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Carriage Services, Inc. C57.SG | $34.6 37.82 USD |
+2.37
|
$551.51M 602.88M USD | $0 0 USD | $34.2 37.39 USD | $34.6 37.82 USD | $551.51M 602.88M USD | 18.60 | $1.86 2.03 USD | |
| Mears Group plc MM7.F | $4.59 5.02 USD |
+2.34
|
$388.45M 424.63M USD | $0 0 USD | $4.59 5.02 USD | $4.59 5.02 USD | $388.45M 424.63M USD | 8.05 | $0.57 0.62 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,092 14.12 USD |
+0.43
|
$35.53B 239.84M USD | $900 6.08 USD | $2,085 14.07 USD | $2,093 14.13 USD | $35.53B 239.84M USD | 26.01 | $80.4 0.54 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $537 3.62 USD |
+0.19
|
$25.46B 171.83M USD | $28.6K 193.06 USD | $534 3.6 USD | $538 3.63 USD | $25.46B 171.83M USD | 4.97 | $107.9 0.73 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.24 3.54 USD |
+0.62
|
$156.37M 170.93M USD | $0 0 USD | $3.24 3.54 USD | $3.26 3.56 USD | $156.37M 170.93M USD | 4.83 | $0.67 0.73 USD | |
| SAN Holdings, Inc. 9628.T | $1,172 7.91 USD |
+1.65
|
$23.97B 161.82M USD | $9.1K 61.43 USD | $1,150 7.76 USD | $1,177 7.95 USD | $23.97B 161.82M USD | 10.82 | $108.27 0.73 USD | |
| IKK Holdings Inc. 2198.T | $830 5.6 USD |
+0.24
|
$23.78B 160.52M USD | $21.1K 142.43 USD | $828 5.59 USD | $830 5.6 USD | $23.78B 160.52M USD | 13.98 | $59.37 0.4 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $4.02 0.11 USD |
+1.52
|
$5.58B 157.05M USD | $2.26M 63.51K USD | $3.9 0.11 USD | $4.06 0.11 USD | $5.58B 157.05M USD | 50.25 | $0.08 0.002 USD | |
| IBJ, Inc. 6071.T | $614 4.14 USD |
+1.66
|
$23.2B 156.62M USD | $10.9K 73.58 USD | $606 4.09 USD | $614 4.14 USD | $23.2B 156.62M USD | 15.28 | $40.17 0.27 USD | |
| IBJ, Inc. 7XR.F | $3.7 4.04 USD |
+0.54
|
$141.71M 154.9M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $141.71M 154.9M USD | 14.80 | $0.25 0.27 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Medifast, Inc. MDF.F | $9.92 10.84 USD |
-1.12
|
$116.38M 127.21M USD | $85 92.92 USD | $9.92 10.84 USD | $10.6 11.58 USD | $116.38M 127.21M USD | 58.34 | $0.17 0.19 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $454 3.06 USD |
+2.02
|
$16.83B 113.57M USD | $27K 182.26 USD | $447 3.02 USD | $454 3.06 USD | $16.83B 113.57M USD | 30.44 | $14.91 0.1 USD | |
| Water Oasis WOSSF | $0.1499 — |
0
|
$100.04M — | $150 — | $0.1499 — | $0.1499 — | $100.04M — | 14.70 | $0.01 — | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,061 7.16 USD |
+0.19
|
$13.93B 94.04M USD | $45.4K 306.46 USD | $1,047 7.07 USD | $1,060 7.16 USD | $13.93B 94.04M USD | 16.15 | $65.66 0.44 USD | |
| AB&Company Co.,Ltd. 9251.T | $893 6.03 USD |
+0.22
|
$12.64B 85.35M USD | $3.6K 24.3 USD | $892 6.02 USD | $900 6.08 USD | $12.64B 85.35M USD | 11.86 | $75.29 0.51 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $850 5.74 USD |
+1.19
|
$12.42B 83.84M USD | $4.3K 29.03 USD | $847 5.72 USD | $852 5.75 USD | $12.42B 83.84M USD | 9.33 | $91.06 0.61 USD | |
| ASIRO Inc. 7378.T | $1,635 11.04 USD |
+2.57
|
$11.9B 80.32M USD | $18.2K 122.86 USD | $1,612 10.88 USD | $1,656 11.18 USD | $11.9B 80.32M USD | 83.37 | $19.61 0.13 USD | |
| Poppins Corporation 7358.T | $1,100 7.43 USD |
+0.09
|
$10.72B 72.38M USD | $1.1K 7.43 USD | $1,091 7.36 USD | $1,102 7.44 USD | $10.72B 72.38M USD | 13.99 | $78.58 0.53 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,827 19.08 USD |
0
|
$10.71B 72.29M USD | $13.2K 89.1 USD | $2,739 18.49 USD | $2,847 19.22 USD | $10.71B 72.29M USD | 4.83 | $584.62 3.95 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.5999 0.45 USD |
0
|
$94.23M 69.92M USD | $500 371.03 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $94.23M 69.92M USD | 0 | -$0.09 -0.06 USD | |
| Tear Corporation 2485.T | $448 3.02 USD |
0
|
$10.08B 68.06M USD | $6.9K 46.58 USD | $448 3.02 USD | $450 3.04 USD | $10.08B 68.06M USD | 13.40 | $33.42 0.23 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $820 5.54 USD |
0
|
$9.83B 66.33M USD | $1K 6.75 USD | $820 5.54 USD | $827 5.58 USD | $9.83B 66.33M USD | 9.08 | $90.28 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,052 7.1 USD |
-0.09
|
$9.58B 64.67M USD | $500 3.38 USD | $1,052 7.1 USD | $1,063 7.18 USD | $9.58B 64.67M USD | 7.60 | $138.36 0.93 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4899 0.06 USD |
+1.03
|
$490M 62.65M USD | $140K 17.9K USD | $0.44 0.06 USD | $0.51 0.07 USD | $490M 62.65M USD | 49.00 | $0.01 0.001 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $25K 3.2K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| Convano Inc. 6574.T | $1,815 12.25 USD |
0
|
$7.87B 53.11M USD | $1.5K 10.13 USD | $1,814 12.25 USD | $1,900 12.83 USD | $7.87B 53.11M USD | 0 | -$130.1 -0.8 USD | |
| Asukanet Co., Ltd. 2438.T | $440 2.97 USD |
+1.15
|
$7.05B 47.56M USD | $9.3K 62.78 USD | $436 2.94 USD | $441 2.98 USD | $7.05B 47.56M USD | 47.93 | $9.18 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,592 17.5 USD |
+0.86
|
$6.7B 45.22M USD | $200 1.35 USD | $2,592 17.5 USD | $2,592 17.5 USD | $6.7B 45.22M USD | 14.44 | $179.39 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $925 6.24 USD |
0
|
$5.66B 38.23M USD | $1.1K 7.43 USD | $907 6.12 USD | $925 6.24 USD | $5.66B 38.23M USD | 5.00 | $185 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $645 4.35 USD |
+0.16
|
$4.6B 31.06M USD | $3.6K 24.3 USD | $643 4.34 USD | $649 4.38 USD | $4.6B 31.06M USD | 0 | -$10.06 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Actic Group AB (publ) 8XA.F | $1.08 1.18 USD |
0
|
$25.8M 28.2M USD | $1.88K 2.06K USD | $1.05 1.15 USD | $1.09 1.19 USD | $25.8M 28.2M USD | 0 | -$0.03 -0.03 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,759 11.87 USD |
0
|
$4.08B 27.54M USD | $200 1.35 USD | $1,759 11.87 USD | $1,759 11.87 USD | $4.08B 27.54M USD | 14.68 | $119.79 0.81 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $374 2.52 USD |
0
|
$4.03B 27.18M USD | $49.7K 335.49 USD | $371 2.5 USD | $376 2.54 USD | $4.03B 27.18M USD | 0 | -$69.37 -0.4 USD | |
| Tameny Inc. 6181.T | $129 0.87 USD |
0
|
$3.4B 22.93M USD | $19.1K 128.93 USD | $128 0.86 USD | $130 0.88 USD | $3.4B 22.93M USD | 348.64 | $0.37 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $934 6.3 USD |
0
|
$3.26B 21.97M USD | $100 0.68 USD | $934 6.3 USD | $934 6.3 USD | $3.26B 21.97M USD | 7.49 | $124.69 0.84 USD | |
| Brass Corporation 2424.T | $587 3.96 USD |
+1.03
|
$3.12B 21.07M USD | $3K 20.25 USD | $581 3.92 USD | $587 3.96 USD | $3.12B 21.07M USD | 11.26 | $52.13 0.35 USD | |
| Fondia Oyj FONDIA.HE | $4.99 5.45 USD |
0
|
$18.66M 20.4M USD | $4.44K 4.85K USD | $4.6 5.03 USD | $4.99 5.45 USD | $18.66M 20.4M USD | 31.18 | $0.16 0.17 USD | |
| Escrit Inc. 2196.T | $184 1.24 USD |
+1.66
|
$2.5B 16.87M USD | $2K 13.5 USD | $184 1.24 USD | $184 1.24 USD | $2.5B 16.87M USD | 8.23 | $22.34 0.15 USD | |
| Kyokuto Co., Ltd. 2300.T | $475 3.21 USD |
+3.26
|
$2.5B 16.87M USD | $5.9K 39.83 USD | $460 3.11 USD | $475 3.21 USD | $2.5B 16.87M USD | 13.69 | $34.68 0.23 USD | |
| Washhouse Co.,Ltd. 6537.T | $353 2.38 USD |
+2.62
|
$2.44B 16.5M USD | $10.2K 68.85 USD | $345 2.33 USD | $353 2.38 USD | $2.44B 16.5M USD | 0 | -$1.65 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}