업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (140)
개인 서비스 (140)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $57.13 — |
+1.15
|
$27.69B — | $1.3M — | $56.62 — | $57.17 — | $27.69B — | 57.70 | $0.99 — | |
| Service SCI | $79.44 — |
+1.11
|
$11.31B — | $664.64K — | $78.51 — | $79.56 — | $11.31B — | 21.94 | $3.62 — | |
| H&R Block HRB | $55.33 — |
+0.82
|
$7.41B — | $1.12M — | $55.16 — | $56.16 — | $7.41B — | 13.72 | $4.03 — | |
| Bright Horizons Family BFAM | $122.77 — |
+0.36
|
$7.03B — | $852.81K — | $118.39 — | $122.82 — | $7.03B — | 44.32 | $2.77 — | |
| Frontdoor FTDR | $59.03 — |
+0.82
|
$4.34B — | $658.34K — | $58.03 — | $59.36 — | $4.34B — | 19.22 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $212.57 157.74 USD |
+1.52
|
$4.56B 3.39B USD | $40.73K 30.22K USD | $209.3 155.31 USD | $213.42 158.37 USD | $4.56B 3.39B USD | 244.33 | $0.87 0.65 USD | |
| Mister Car Wash MCW | $6.43 — |
+4.72
|
$2.09B — | $1.15M — | $6.04 — | $6.44 — | $2.09B — | 26.79 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.66 0.47 USD |
+0.55
|
$8.31B 1.06B USD | $4.29M 548.15K USD | $3.63 0.46 USD | $3.68 0.47 USD | $8.31B 1.06B USD | 20.33 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $63.5 2.02 USD |
+0.47
|
$26.68B 847.62M USD | $304.05K 9.66K USD | $62.8 2 USD | $64 2.03 USD | $26.68B 847.62M USD | 17.11 | $3.71 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.5 105.49 USD |
+0.42
|
$666.98M 729.1M USD | $509 556.41 USD | $96.3 105.27 USD | $97.6 106.69 USD | $666.98M 729.1M USD | 11.18 | $8.63 9.43 USD | |
| Carriage Services CSV | $44.14 — |
+0.85
|
$692.68M — | $70.35K — | $43.39 — | $44.25 — | $692.68M — | 14.76 | $2.99 — | |
| Propel Funeral Partners Limited PFP.AX | $4.41 2.92 USD |
-0.9
|
$608.47M 402.72M USD | $270.45K 179K USD | $4.3 2.85 USD | $4.51 2.98 USD | $608.47M 402.72M USD | 27.56 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $1.78 0.23 USD |
-2.2
|
$2.24B 285.91M USD | $1.26M 161.36K USD | $1.78 0.23 USD | $1.84 0.24 USD | $2.24B 285.91M USD | 7.73 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.12 — |
+0.9
|
$284M — | $19.77K — | $1.11 — | $1.14 — | $284M — | 0 | -$0.01 — | |
| HUARONG HOLDING 600421.SS | $6.75 0.94 USD |
+2.58
|
$1.32B 183.58M USD | $5.52M 767.8K USD | $6.68 0.93 USD | $6.91 0.96 USD | $1.32B 183.58M USD | 0 | -$0.03 -0.004 USD | |
| Medifast MED | $13.31 — |
-5.8
|
$146.29M — | $562.92K — | $13.14 — | $14.12 — | $146.29M — | 0 | -$0.64 — | |
| Fameglow Holdings Limited 8603.HK | $1.28 0.16 USD |
+0.79
|
$1.02B 130.93M USD | $200K 25.57K USD | $1.27 0.16 USD | $1.3 0.17 USD | $1.02B 130.93M USD | 18.28 | $0.07 0.008 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.84 0.08 USD |
+1.43
|
$3.64B 102.48M USD | $4.58M 128.77K USD | $2.76 0.08 USD | $2.88 0.08 USD | $3.64B 102.48M USD | 12.90 | $0.22 0.006 USD | |
| WATER OASIS GP 1161.HK | $1.01 0.13 USD |
0
|
$687.36M 87.89M USD | $50K 6.39K USD | $1 0.13 USD | $1.01 0.13 USD | $687.36M 87.89M USD | 8.41 | $0.12 0.02 USD | |
| Shine Justice Ltd SHJ.AX | $0.68 0.45 USD |
+1.5
|
$114.92M 76.06M USD | $42.72K 28.27K USD | $0.66 0.44 USD | $0.68 0.45 USD | $114.92M 76.06M USD | 33.75 | $0.02 0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.03 0.21 USD |
0
|
$371.73M 75.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.73M 75.34M USD | 51.50 | $0.02 0.004 USD | |
| Apiam Animal Health Limited AHX.AX | $0.52 0.34 USD |
+7.29
|
$94.73M 62.7M USD | $582.82K 385.74K USD | $0.4699 0.31 USD | $0.52 0.34 USD | $94.73M 62.7M USD | 0 | $0 0 USD | |
| Regis RGS | $20.75 — |
0
|
$50.55M — | $9.13K — | $20.75 — | $21.51 — | $50.55M — | 0.54 | $37.87 — | |
| ANXIANYUAN CH 0922.HK | $0.17 0.02 USD |
+4.4
|
$368.75M 47.15M USD | $7.68M 982.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $368.75M 47.15M USD | 8.30 | $0.02 0.002 USD | |
| Actic Group AB (publ) ATIC.ST | $19.1 1.86 USD |
+2.41
|
$434.63M 42.43M USD | $31.25K 3.05K USD | $18.7 1.83 USD | $18.8 1.84 USD | $434.63M 42.43M USD | 83.04 | $0.23 0.02 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.33 0.24 USD |
0
|
$55.14M 40.91M USD | $11K 8.16K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $55.14M 40.91M USD | 0 | -$0.08 -0.05 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.19 0.02 USD |
-5.5
|
$151.2M 19.33M USD | $4.64M 593.28K USD | $0.16 0.02 USD | $0.2 0.03 USD | $151.2M 19.33M USD | 0 | $0 0 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3699 0.24 USD |
+7.25
|
$27.91M 18.47M USD | $139.66K 92.43K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $27.91M 18.47M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
-2.99
|
$26.41M 17.48M USD | $597.57K 395.5K USD | $0.07 0.04 USD | $0.07 0.05 USD | $26.41M 17.48M USD | 0 | -$0.02 -0.01 USD | |
| MEDIROM Healthcare MRM | $1.35 — |
-10.02
|
$10.63M — | $52.52K — | $1.32 — | $1.5 — | $10.63M — | 6.72 | $0.2 — | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
0
|
$14.24M 10.56M USD | $23.22K 17.23K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.24M 10.56M USD | 0 | -$0.09 -0.06 USD | |
| E-Home Household Service EJH | $2.59 — |
+3.19
|
$9.52M — | $256.33K — | $2.52 — | $2.64 — | $9.52M — | 0 | -$11,033 — | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.0099 USD |
-1.27
|
$70.55M 9.02M USD | $4K 511.45 USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $70.55M 9.02M USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
-4.55
|
$9.6M 6.35M USD | $143.47K 94.95K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $9.6M 6.35M USD | 10.50 | $0.01 0.006 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$7.55M 5.66M USD | $5.6K 4.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.55M 5.66M USD | 0 | $0 0 USD | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $100 — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
0
|
$152.88B 30.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.88B 30.99B USD | 57.48 | $5.48 1.11 USD | |
| Rollins, Inc. RLS.F | $49.2 53.78 USD |
-0.49
|
$24.03B 26.27B USD | $65 71.05 USD | $49.2 53.78 USD | $49.2 53.78 USD | $24.03B 26.27B USD | 57.20 | $0.86 0.94 USD | |
| Service Corporation International SVC.F | $68.56 74.95 USD |
+0.71
|
$9.95B 10.88B USD | $152 166.16 USD | $68.56 74.95 USD | $68.56 74.95 USD | $9.95B 10.88B USD | 21.90 | $3.13 3.42 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.66 | $22.24 4.51 USD | |
| H&R Block, Inc. HRB.F | $47.4 51.81 USD |
+0.85
|
$6.47B 7.07B USD | $200 218.63 USD | $47.4 51.81 USD | $47.4 51.81 USD | $6.47B 7.07B USD | 13.46 | $3.52 3.85 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $106 115.87 USD |
+0.95
|
$6.17B 6.75B USD | $8 8.75 USD | $106 115.87 USD | $106 115.87 USD | $6.17B 6.75B USD | 44.16 | $2.4 2.62 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $51 55.75 USD |
+0.99
|
$3.92B 4.28B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $3.92B 4.28B USD | 19.61 | $2.6 2.84 USD | |
| Boyd Group Services Inc. BYDGF | $153.32 — |
+0.72
|
$3.32B — | $3 — | $148.29 — | $148.29 — | $3.32B — | 243.36 | $0.63 — | |
| Boyd Group Services Inc. 3YT.F | $131 143.2 USD |
+0.77
|
$2.93B 3.21B USD | $110 120.24 USD | $131 143.2 USD | $131 143.2 USD | $2.93B 3.21B USD | 242.59 | $0.54 0.59 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14.3 15.63 USD |
-1.38
|
$1.05B 1.15B USD | $120 131.18 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.05B 1.15B USD | 46.12 | $0.31 0.34 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $96.1 105.05 USD |
+0.1
|
$708.35M 774.32M USD | $5.12K 5.59K USD | $96.1 105.05 USD | $96.1 105.05 USD | $708.35M 774.32M USD | 13.45 | $7.14 7.8 USD | |
| Musti Group Oyj 49U.F | $20.25 22.14 USD |
+1.25
|
$676.1M 739.07M USD | $1 1.09 USD | $20.25 22.14 USD | $20.25 22.14 USD | $676.1M 739.07M USD | 184.09 | $0.11 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $96.9 105.92 USD |
+0.83
|
$671.14M 733.65M USD | $100 109.31 USD | $96.8 105.82 USD | $97 106.03 USD | $671.14M 733.65M USD | 11.22 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $97.1 106.14 USD |
+0.73
|
$671.13M 733.63M USD | $0 0 USD | $97.1 106.14 USD | $97.1 106.14 USD | $671.13M 733.63M USD | 11.25 | $8.63 9.43 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Carriage Services, Inc. C57.SG | $38 41.54 USD |
0
|
$602.37M 658.47M USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $602.37M 658.47M USD | 14.61 | $2.6 2.84 USD | |
| Mears Group plc MM7.F | $4.61 5.04 USD |
+2.9
|
$384.85M 420.7M USD | $0 0 USD | $4.61 5.04 USD | $4.61 5.04 USD | $384.85M 420.7M USD | 8.08 | $0.57 0.62 USD | |
| Convano Inc. 6574.T | $9,210 62.17 USD |
+5.26
|
$39.92B 269.5M USD | $80.3K 542.05 USD | $8,780 59.27 USD | $10,390 70.14 USD | $39.92B 269.5M USD | 0 | -$130.3 -0.8 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,126 14.35 USD |
+0.05
|
$36.11B 243.74M USD | $40.1K 270.69 USD | $2,118 14.3 USD | $2,140 14.45 USD | $36.11B 243.74M USD | 26.46 | $80.33 0.54 USD | |
| IBJ, Inc. 6071.T | $847 5.72 USD |
+0.83
|
$32.01B 216.05M USD | $313K 2.11K USD | $841 5.68 USD | $873 5.89 USD | $32.01B 216.05M USD | 19.31 | $43.85 0.3 USD | |
| SAN Holdings, Inc. 9628.T | $1,552 10.48 USD |
+0.45
|
$31.74B 214.28M USD | $30.9K 208.58 USD | $1,532 10.34 USD | $1,563 10.55 USD | $31.74B 214.28M USD | 14.33 | $108.3 0.73 USD | |
| IBJ, Inc. 7XR.F | $4.98 5.44 USD |
+1.63
|
$190.58M 208.33M USD | $5 5.47 USD | $4.98 5.44 USD | $4.98 5.44 USD | $190.58M 208.33M USD | 19.15 | $0.26 0.28 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $562 3.79 USD |
+1.26
|
$26.61B 179.62M USD | $127.9K 863.36 USD | $555 3.75 USD | $562 3.79 USD | $26.61B 179.62M USD | 6.05 | $92.74 0.63 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.28 3.59 USD |
+1.86
|
$157.2M 171.84M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $157.2M 171.84M USD | 5.85 | $0.56 0.61 USD | |
| IKK Holdings Inc. 2198.T | $775 5.23 USD |
+0.78
|
$22.2B 149.88M USD | $23.8K 160.66 USD | $770 5.2 USD | $775 5.23 USD | $22.2B 149.88M USD | 17.43 | $44.45 0.3 USD | |
| Medifast, Inc. MDF.F | $11.39 12.45 USD |
-5.44
|
$125.13M 136.79M USD | $85 92.92 USD | $11.39 12.45 USD | $11.39 12.45 USD | $125.13M 136.79M USD | 0 | -$0.54 -0.5 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $543 3.67 USD |
+3.23
|
$20.13B 135.9M USD | $167.4K 1.13K USD | $527 3.56 USD | $544 3.67 USD | $20.13B 135.9M USD | 29.31 | $18.52 0.13 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.82 0.08 USD |
+0.71
|
$3.92B 110.17M USD | $4.55M 127.96K USD | $2.76 0.08 USD | $2.88 0.08 USD | $3.92B 110.17M USD | 35.25 | $0.08 0.002 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,150 7.76 USD |
+0.17
|
$15.1B 101.93M USD | $72.6K 490.07 USD | $1,150 7.76 USD | $1,156 7.8 USD | $15.1B 101.93M USD | 17.51 | $65.67 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $1,986 13.41 USD |
+4.86
|
$14.45B 97.57M USD | $147.8K 997.69 USD | $1,909 12.89 USD | $1,996 13.47 USD | $14.45B 97.57M USD | 54.62 | $36.36 0.25 USD | |
| AB&Company Co.,Ltd. 9251.T | $939 6.34 USD |
0
|
$13.3B 89.75M USD | $10.9K 73.58 USD | $936 6.32 USD | $940 6.35 USD | $13.3B 89.75M USD | 12.70 | $73.9 0.5 USD | |
| Water Oasis WOSSF | $0.13 — |
0
|
$88.47M — | $5K — | $0.11 — | $0.11 — | $88.47M — | 6.50 | $0.02 — | |
| Take and Give. Needs Co., Ltd 4331.T | $865 5.84 USD |
+1.76
|
$12.62B 85.21M USD | $58.3K 393.54 USD | $848 5.72 USD | $875 5.91 USD | $12.62B 85.21M USD | 9.49 | $91.12 0.62 USD | |
| Poppins Corporation 7358.T | $1,273 8.59 USD |
+0.16
|
$12.41B 83.77M USD | $18.5K 124.88 USD | $1,253 8.46 USD | $1,283 8.66 USD | $12.41B 83.77M USD | 16.18 | $78.67 0.53 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,190 21.53 USD |
+1.11
|
$12.08B 81.57M USD | $4.3K 29.03 USD | $3,175 21.43 USD | $3,220 21.74 USD | $12.08B 81.57M USD | 5.45 | $584.62 3.95 USD | |
| Tear Corporation 2485.T | $515 3.48 USD |
0
|
$11.59B 78.24M USD | $57.7K 389.49 USD | $510 3.44 USD | $520 3.51 USD | $11.59B 78.24M USD | 9.26 | $55.57 0.38 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $875 5.91 USD |
+0.92
|
$10.46B 70.61M USD | $7.7K 51.98 USD | $864 5.83 USD | $876 5.91 USD | $10.46B 70.61M USD | 9.69 | $90.25 0.61 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
-1
|
$495M 63.29M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,026 6.93 USD |
+0.2
|
$9.34B 63.07M USD | $15.2K 102.6 USD | $1,018 6.87 USD | $1,036 6.99 USD | $9.34B 63.07M USD | 7.41 | $138.34 0.93 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| Asukanet Co., Ltd. 2438.T | $440 2.97 USD |
-0.23
|
$7.05B 47.56M USD | $38.8K 261.91 USD | $439 2.96 USD | $444 3 USD | $7.05B 47.56M USD | 47.98 | $9.17 0.06 USD | |
| Actic Group AB (publ) 8XA.F | $1.67 1.83 USD |
+3.09
|
$39.97M 43.7M USD | $10 10.93 USD | $1.59 1.74 USD | $1.67 1.83 USD | $39.97M 43.7M USD | 83.50 | $0.02 0.02 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,410 16.27 USD |
+0.63
|
$6.23B 42.05M USD | $3.3K 22.28 USD | $2,400 16.2 USD | $2,419 16.33 USD | $6.23B 42.05M USD | 13.43 | $179.39 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $911 6.15 USD |
+0.66
|
$5.58B 37.65M USD | $300 2.03 USD | $911 6.15 USD | $919 6.2 USD | $5.58B 37.65M USD | 4.92 | $184.98 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $659 4.45 USD |
+0.61
|
$4.7B 31.74M USD | $5.1K 34.43 USD | $655 4.42 USD | $662 4.47 USD | $4.7B 31.74M USD | 0 | -$10.09 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,780 12.02 USD |
+0.11
|
$4.13B 27.86M USD | $600 4.05 USD | $1,779 12.01 USD | $1,780 12.02 USD | $4.13B 27.86M USD | 14.85 | $119.84 0.81 USD | |
| Brass Corporation 2424.T | $675 4.56 USD |
+1.2
|
$3.59B 24.23M USD | $7.1K 47.93 USD | $665 4.49 USD | $676 4.56 USD | $3.59B 24.23M USD | 12.95 | $52.09 0.35 USD | |
| Tameny Inc. 6181.T | $135 0.91 USD |
+0.75
|
$3.55B 23.99M USD | $46.4K 313.21 USD | $134 0.9 USD | $136 0.92 USD | $3.55B 23.99M USD | 355.26 | $0.38 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $998 6.74 USD |
+0.5
|
$3.48B 23.48M USD | $400 2.7 USD | $997 6.73 USD | $998 6.74 USD | $3.48B 23.48M USD | 8.00 | $124.72 0.84 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $310 2.09 USD |
+5.08
|
$3.39B 22.85M USD | $46.4K 313.21 USD | $300 2.03 USD | $311 2.1 USD | $3.39B 22.85M USD | 0 | -$69.37 -0.4 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$20.21M 22.1M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.21M 22.1M USD | 0 | -$0.75 -0.8 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| Washhouse Co.,Ltd. 6537.T | $437 2.95 USD |
+2.1
|
$3.03B 20.43M USD | $31.6K 213.31 USD | $427 2.88 USD | $438 2.96 USD | $3.03B 20.43M USD | 0 | -$1.63 -0.01 USD | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}