업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (140)
개인 서비스 (140)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $54.96 — |
+0.2
|
$26.64B — | $1.82M — | $54.58 — | $55.05 — | $26.64B — | 55.51 | $0.99 — | |
| Service SCI | $75.3 — |
-0.69
|
$10.72B — | $1.01M — | $74.31 — | $75.83 — | $10.72B — | 20.80 | $3.62 — | |
| H&R Block HRB | $56.34 — |
-1.07
|
$7.54B — | $1.55M — | $55.54 — | $56.74 — | $7.54B — | 13.98 | $4.03 — | |
| Bright Horizons Family BFAM | $119.94 — |
-1.18
|
$6.88B — | $449.47K — | $119.61 — | $122.41 — | $6.88B — | 43.29 | $2.77 — | |
| Frontdoor FTDR | $54.07 — |
-0.37
|
$3.98B — | $667.66K — | $53.84 — | $54.51 — | $3.98B — | 17.61 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $215 159.54 USD |
+3.59
|
$4.62B 3.43B USD | $57.77K 42.87K USD | $205.26 152.31 USD | $215.83 160.16 USD | $4.62B 3.43B USD | 134.37 | $1.6 1.19 USD | |
| Mister Car Wash MCW | $7.66 — |
-2.79
|
$2.49B — | $962.92K — | $7.63 — | $7.88 — | $2.49B — | 31.91 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.6 0.46 USD |
+0.28
|
$8.18B 1.05B USD | $11M 1.41M USD | $3.57 0.46 USD | $3.61 0.46 USD | $8.18B 1.05B USD | 19.99 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $69.5 2.21 USD |
+0.58
|
$29.2B 927.71M USD | $663.47K 21.08K USD | $69 2.19 USD | $70.7 2.25 USD | $29.2B 927.71M USD | 18.09 | $3.84 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101.6 111.06 USD |
+1.2
|
$702.23M 767.63M USD | $11.56K 12.63K USD | $100.6 109.97 USD | $104 113.69 USD | $702.23M 767.63M USD | 11.78 | $8.62 9.42 USD | |
| Carriage Services CSV | $41.58 — |
-1.77
|
$652.51M — | $113.89K — | $41.13 — | $41.92 — | $652.51M — | 13.90 | $2.99 — | |
| Propel Funeral Partners Limited PFP.AX | $5.01 3.32 USD |
-1.18
|
$691.25M 457.51M USD | $61.65K 40.8K USD | $5 3.31 USD | $5.11 3.38 USD | $691.25M 457.51M USD | 31.31 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $2.26 0.29 USD |
-1.74
|
$2.89B 369.43M USD | $355.04K 45.4K USD | $2.24 0.29 USD | $2.31 0.3 USD | $2.89B 369.43M USD | 9.82 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.11 — |
+1.83
|
$281.46M — | $106.88K — | $1.08 — | $1.12 — | $281.46M — | 0 | -$0.01 — | |
| HUARONG HOLDING 600421.SS | $6.1 0.85 USD |
+4.99
|
$1.19B 165.9M USD | $3.31M 460.46K USD | $5.96 0.83 USD | $6.1 0.85 USD | $1.19B 165.9M USD | 0 | -$0.03 -0.004 USD | |
| Medifast MED | $12.75 — |
+0.24
|
$140.14M — | $218.45K — | $12.44 — | $12.79 — | $140.14M — | 0 | -$0.64 — | |
| Fameglow Holdings Limited 8603.HK | $1.22 0.16 USD |
+0.83
|
$976M 124.79M USD | $360K 46.03K USD | $1.22 0.16 USD | $1.27 0.16 USD | $976M 124.79M USD | 17.42 | $0.07 0.008 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.26 0.09 USD |
-4.68
|
$4.39B 123.41M USD | $3.5M 98.62K USD | $3.22 0.09 USD | $3.42 0.1 USD | $4.39B 123.41M USD | 13.58 | $0.24 0.006 USD | |
| WATER OASIS GP 1161.HK | $1.04 0.13 USD |
+0.97
|
$707.78M 90.5M USD | $4K 511.45 USD | $1.04 0.13 USD | $1.04 0.13 USD | $707.78M 90.5M USD | 10.40 | $0.1 0.01 USD | |
| Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
0
|
$119.66M 79.2M USD | $59.98K 39.7K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $119.66M 79.2M USD | 35.00 | $0.02 0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.9 0.18 USD |
-2.17
|
$325.04M 65.88M USD | $254.5K 51.58K USD | $0.89 0.18 USD | $0.93 0.19 USD | $325.04M 65.88M USD | 90.00 | $0.01 0.002 USD | |
| Actic Group AB (publ) ATIC.ST | $26.2 2.56 USD |
+10.55
|
$596.2M 58.2M USD | $351.68K 34.33K USD | $23.9 2.33 USD | $27.1 2.65 USD | $596.2M 58.2M USD | 113.91 | $0.23 0.02 USD | |
| Regis RGS | $21.25 — |
+0.95
|
$51.76M — | $29.87K — | $19.5 — | $22 — | $51.76M — | 0.57 | $36.74 — | |
| Apiam Animal Health Limited AHX.AX | $0.4 0.26 USD |
-1.23
|
$73.58M 48.7M USD | $31.04K 20.54K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $73.58M 48.7M USD | 0 | $0 0 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
-0.64
|
$346.53M 44.31M USD | $300K 38.36K USD | $0.16 0.02 USD | $0.16 0.02 USD | $346.53M 44.31M USD | 7.79 | $0.02 0.002 USD | |
| WW WW | $0.28 — |
-9.74
|
$22.39M — | $9.56M — | $0.25 — | $0.32 — | $22.39M — | 0 | -$0.86 — | |
| Mayfield Childcare Limited MFD.AX | $0.4099 0.27 USD |
0
|
$30.92M 20.47M USD | $1.89K 1.25K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $30.92M 20.47M USD | 0 | $0 0 USD | |
| WW International, Inc. WW6.F | $0.22 0.25 USD |
-28.04
|
$18.02M 19.7M USD | $3.93K 4.3K USD | $0.2099 0.23 USD | $0.27 0.3 USD | $18.02M 19.7M USD | 0 | -$0.78 -0.8 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.05 USD |
+1.39
|
$29.66M 19.63M USD | $175.16K 115.93K USD | $0.07 0.05 USD | $0.08 0.05 USD | $29.66M 19.63M USD | 0 | -$0.02 -0.01 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
+5.06
|
$75.07M 9.6M USD | $60K 7.67K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $75.07M 9.6M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.08 0.01 USD |
+2.56
|
$64M 8.18M USD | $376K 48.08K USD | $0.08 0.01 USD | $0.08 0.01 USD | $64M 8.18M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
-3.57
|
$10.46M 7.76M USD | $24.62K 18.27K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.46M 7.76M USD | 0 | -$0.09 -0.06 USD | |
| MEDIROM Healthcare MRM | $0.8599 — |
-1.34
|
$6.8M — | $24.19K — | $0.8 — | $0.92 — | $6.8M — | 4.30 | $0.2 — | |
| AF Legal Group Limited AFL.AX | $0.1 0.07 USD |
-4.76
|
$9.13M 6.04M USD | $60K 39.71K USD | $0.1 0.07 USD | $0.11 0.07 USD | $9.13M 6.04M USD | 10.00 | $0.01 0.006 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$4.88M 3.65M USD | $500 374.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| E-Home Household Service EJH | $0.08999 — |
+0.55
|
$798.63K — | $4.97M — | $0.08999 — | $0.1 — | $798.63K — | 0 | -$239.3 — | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$150.8B 30.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.8B 30.56B USD | 53.44 | $5.62 1.14 USD | |
| Rollins, Inc. RLS.F | $48.53 53.05 USD |
-2.08
|
$23.52B 25.71B USD | $100 109.31 USD | $48.53 53.05 USD | $49.02 53.59 USD | $23.52B 25.71B USD | 54.52 | $0.89 0.97 USD | |
| Service Corporation International SVC.F | $67.58 73.87 USD |
-1.63
|
$9.62B 10.52B USD | $8 8.75 USD | $67.58 73.87 USD | $67.58 73.87 USD | $9.62B 10.52B USD | 20.73 | $3.26 3.56 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
0
|
$43.66B 8.85B USD | $0 0 USD | $326.08 66.09 USD | $326.08 66.09 USD | $43.66B 8.85B USD | 14.26 | $22.86 4.63 USD | |
| H&R Block, Inc. HRB.F | $50 54.66 USD |
-1.96
|
$6.74B 7.36B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $6.74B 7.36B USD | 13.77 | $3.63 3.97 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $108 118.06 USD |
-1.82
|
$6.2B 6.77B USD | $60 65.59 USD | $108 118.06 USD | $108 118.06 USD | $6.2B 6.77B USD | 43.20 | $2.5 2.73 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $48.2 52.69 USD |
-1.23
|
$3.55B 3.89B USD | $50 54.66 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.55B 3.89B USD | 17.40 | $2.77 3.03 USD | |
| Boyd Group Services Inc. BYDGF | $150.99 — |
0
|
$3.24B — | $4 — | $149.24 — | $149.24 — | $3.24B — | 131.29 | $1.15 — | |
| Boyd Group Services Inc. 3YT.F | $131 143.2 USD |
-2.96
|
$2.81B 3.07B USD | $110 120.24 USD | $131 143.2 USD | $131 143.2 USD | $2.81B 3.07B USD | 127.18 | $1.03 1.13 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14.7 16.07 USD |
-2.65
|
$1.06B 1.16B USD | $600 655.88 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.06B 1.16B USD | 45.93 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $101.75 111.23 USD |
+0.84
|
$749.99M 819.84M USD | $3.01K 3.29K USD | $101.9 111.39 USD | $102.7 112.26 USD | $749.99M 819.84M USD | 14.25 | $7.14 7.8 USD | |
| Musti Group Oyj 49U.F | $20.85 22.79 USD |
+1.21
|
$707.97M 773.9M USD | $1 1.09 USD | $20.85 22.79 USD | $20.85 22.79 USD | $707.97M 773.9M USD | 189.54 | $0.11 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $101 110.41 USD |
+0.8
|
$699.48M 764.62M USD | $0 0 USD | $101 110.41 USD | $102.2 111.72 USD | $699.48M 764.62M USD | 11.70 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $100.8 110.19 USD |
-0.2
|
$696.7M 761.59M USD | $562 614.34 USD | $100.2 109.53 USD | $103.4 113.03 USD | $696.7M 761.59M USD | 11.68 | $8.63 9.43 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Carriage Services, Inc. C57.SG | $37.2 40.66 USD |
-1.06
|
$592.3M 647.47M USD | $0 0 USD | $37.2 40.66 USD | $37.6 41.1 USD | $592.3M 647.47M USD | 13.77 | $2.7 2.95 USD | |
| Mears Group plc MM7.F | $4.67 5.1 USD |
-0.85
|
$391.57M 428.04M USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $391.57M 428.04M USD | 8.04 | $0.58 0.63 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,070 13.97 USD |
-0.48
|
$35.16B 237.32M USD | $17.8K 120.15 USD | $2,060 13.91 USD | $2,083 14.06 USD | $35.16B 237.32M USD | 25.78 | $80.29 0.54 USD | |
| SAN Holdings, Inc. 9628.T | $1,427 9.63 USD |
-2.26
|
$29.86B 201.58M USD | $50.5K 340.89 USD | $1,400 9.45 USD | $1,446 9.76 USD | $29.86B 201.58M USD | 13.17 | $108.31 0.73 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $602 4.06 USD |
+0.84
|
$28.5B 192.4M USD | $240.9K 1.63K USD | $590 3.98 USD | $616 4.16 USD | $28.5B 192.4M USD | 6.49 | $92.71 0.63 USD | |
| IBJ, Inc. 6071.T | $752 5.08 USD |
+0.13
|
$28.42B 191.82M USD | $346.8K 2.34K USD | $745 5.03 USD | $781 5.27 USD | $28.42B 191.82M USD | 17.12 | $43.92 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.62 3.96 USD |
+1.69
|
$174.65M 190.92M USD | $0 0 USD | $3.62 3.96 USD | $3.64 3.98 USD | $174.65M 190.92M USD | 6.46 | $0.56 0.61 USD | |
| IBJ, Inc. 7XR.F | $4.52 4.94 USD |
-3
|
$173.01M 189.13M USD | $20 21.86 USD | $4.52 4.94 USD | $4.52 4.94 USD | $173.01M 189.13M USD | 16.74 | $0.27 0.3 USD | |
| IKK Holdings Inc. 2198.T | $800 5.4 USD |
-0.99
|
$22.92B 154.72M USD | $28.5K 192.38 USD | $800 5.4 USD | $804 5.43 USD | $22.92B 154.72M USD | 13.47 | $59.39 0.4 USD | |
| Medifast, Inc. MDF.F | $10.82 11.83 USD |
-0.23
|
$125.71M 137.41M USD | $85 92.92 USD | $10.82 11.83 USD | $11.19 12.23 USD | $125.71M 137.41M USD | 0 | -$0.58 -0.6 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.26 0.09 USD |
-4.68
|
$4.53B 127.36M USD | $3.5M 98.6K USD | $3.22 0.09 USD | $3.42 0.1 USD | $4.53B 127.36M USD | 40.75 | $0.08 0.002 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $474 3.2 USD |
0
|
$17.57B 118.63M USD | $53.6K 361.82 USD | $472 3.19 USD | $480 3.24 USD | $17.57B 118.63M USD | 25.58 | $18.53 0.13 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,096 7.4 USD |
-0.54
|
$14.47B 97.67M USD | $54.9K 370.59 USD | $1,091 7.36 USD | $1,107 7.47 USD | $14.47B 97.67M USD | 16.77 | $65.32 0.44 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $925 6.24 USD |
-0.64
|
$13.5B 91.13M USD | $60.5K 408.39 USD | $914 6.17 USD | $942 6.36 USD | $13.5B 91.13M USD | 10.15 | $91.05 0.61 USD | |
| Water Oasis WOSSF | $0.13 — |
0
|
$89.96M — | $5K — | $0.11 — | $0.11 — | $89.96M — | 13.00 | $0.01 — | |
| AB&Company Co.,Ltd. 9251.T | $940 6.35 USD |
0
|
$13.31B 89.84M USD | $17.9K 120.83 USD | $938 6.33 USD | $945 6.38 USD | $13.31B 89.84M USD | 12.48 | $75.29 0.51 USD | |
| ASIRO Inc. 7378.T | $1,718 11.6 USD |
+2.87
|
$12.5B 84.4M USD | $60.3K 407.04 USD | $1,675 11.31 USD | $1,740 11.75 USD | $12.5B 84.4M USD | 85.47 | $20.1 0.14 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,150 21.26 USD |
-0.16
|
$11.95B 80.67M USD | $14.3K 96.53 USD | $3,035 20.49 USD | $3,190 21.53 USD | $11.95B 80.67M USD | 5.38 | $584.64 3.95 USD | |
| Poppins Corporation 7358.T | $1,163 7.85 USD |
+0.69
|
$11.34B 76.53M USD | $22.4K 151.21 USD | $1,133 7.65 USD | $1,164 7.86 USD | $11.34B 76.53M USD | 14.68 | $79.2 0.53 USD | |
| Tear Corporation 2485.T | $481 3.25 USD |
+0.63
|
$10.82B 73.07M USD | $57K 384.77 USD | $471 3.18 USD | $481 3.25 USD | $10.82B 73.07M USD | 14.37 | $33.46 0.23 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $852 5.75 USD |
+0.12
|
$10.21B 68.92M USD | $3.7K 24.98 USD | $847 5.72 USD | $852 5.75 USD | $10.21B 68.92M USD | 9.43 | $90.29 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,120 7.56 USD |
+0.45
|
$10.2B 68.85M USD | $16.9K 114.08 USD | $1,110 7.49 USD | $1,120 7.56 USD | $10.2B 68.85M USD | 8.05 | $138.99 0.94 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
0
|
$495M 63.29M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| Actic Group AB (publ) 8XA.F | $2.34 2.56 USD |
+10.38
|
$54.57M 59.65M USD | $1.88K 2.06K USD | $2.09 2.28 USD | $2.43 2.66 USD | $54.57M 59.65M USD | 117.00 | $0.02 0.02 USD | |
| MIRICOR 1827.HK | $1.16 0.15 USD |
0
|
$464M 59.33M USD | $10K 1.28K USD | $1.15 0.15 USD | $1.16 0.15 USD | $464M 59.33M USD | 0 | $0 0 USD | |
| Convano Inc. 6574.T | $2,019 13.63 USD |
+3.01
|
$8.75B 59.08M USD | $500 3.38 USD | $1,975 13.33 USD | $2,025 13.67 USD | $8.75B 59.08M USD | 0 | -$134 -0.9 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.45 0.33 USD |
-5.26
|
$70.67M 52.44M USD | $15K 11.13K USD | $0.45 0.33 USD | $0.46 0.34 USD | $70.67M 52.44M USD | 0 | -$0.08 -0.05 USD | |
| Asukanet Co., Ltd. 2438.T | $436 2.94 USD |
-0.23
|
$6.98B 47.13M USD | $98.3K 663.55 USD | $435 2.94 USD | $444 3 USD | $6.98B 47.13M USD | 47.49 | $9.18 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,666 18 USD |
+1.14
|
$6.89B 46.52M USD | $6.3K 42.53 USD | $2,635 17.79 USD | $2,658 17.94 USD | $6.89B 46.52M USD | 14.68 | $181.55 1.23 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $956 6.45 USD |
0
|
$5.85B 39.51M USD | $1.6K 10.8 USD | $941 6.35 USD | $956 6.45 USD | $5.85B 39.51M USD | 5.16 | $184.99 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $656 4.43 USD |
0
|
$4.68B 31.59M USD | $4.2K 28.35 USD | $654 4.41 USD | $659 4.45 USD | $4.68B 31.59M USD | 0 | -$10.1 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,774 11.97 USD |
0
|
$4.11B 27.77M USD | $500 3.38 USD | $1,758 11.87 USD | $1,774 11.97 USD | $4.11B 27.77M USD | 14.81 | $119.75 0.81 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $376 2.54 USD |
+1.62
|
$4.04B 27.25M USD | $53.3K 359.79 USD | $372 2.51 USD | $382 2.58 USD | $4.04B 27.25M USD | 0 | -$69.37 -0.4 USD | |
| Tameny Inc. 6181.T | $130 0.88 USD |
-1.52
|
$3.48B 23.46M USD | $182.4K 1.23K USD | $128 0.86 USD | $131 0.88 USD | $3.48B 23.46M USD | 342.10 | $0.38 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $966 6.52 USD |
+1.15
|
$3.37B 22.73M USD | $1.5K 10.13 USD | $960 6.48 USD | $990 6.68 USD | $3.37B 22.73M USD | 7.65 | $126.16 0.85 USD | |
| Brass Corporation 2424.T | $609 4.11 USD |
+0.16
|
$3.24B 21.86M USD | $900 6.08 USD | $608 4.1 USD | $611 4.12 USD | $3.24B 21.86M USD | 11.68 | $52.11 0.35 USD | |
| WW International, Inc. WTW.VI | $0.2399 0.26 USD |
-25.98
|
$18.87M 20.62M USD | $0 0 USD | $0.2399 0.26 USD | $0.28 0.3 USD | $18.87M 20.62M USD | 0 | -$0.77 -0.8 USD | |
| Fondia Oyj FONDIA.HE | $4.63 5.06 USD |
0
|
$17.31M 18.93M USD | $1.05K 1.14K USD | $4.6 5.03 USD | $4.63 5.06 USD | $17.31M 18.93M USD | 28.93 | $0.16 0.17 USD | |
| Washhouse Co.,Ltd. 6537.T | $380 2.57 USD |
+2.98
|
$2.63B 17.76M USD | $92.7K 625.75 USD | $369 2.49 USD | $388 2.62 USD | $2.63B 17.76M USD | 0 | -$1.67 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}