부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- BSE (4)
- Frankfurt (14)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (37)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (110)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (110)
개인 서비스 (110)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollins
ROL
US
|
$44.41 — |
-1.22
|
$21.38B — | $3.03M — | $44.09 — | $44.55 — | $21.38B — | 40.74 | $1.09 — | ||
Service
SCI
US
|
$73.16 — |
+0.74
|
$10.09B — | $1.14M — | $71.66 — | $73.82 — | $10.09B — | 19.30 | $3.79 — | ||
Frontdoor
FTDR
US
|
$71.87 — |
+0.43
|
$5.05B — | $864.86K — | $71.43 — | $73.00 — | $5.05B — | 20.47 | $3.51 — | ||
H&R Block
HRB
US
|
$34.04 — |
-0.99
|
$4.31B — | $3.12M — | $33.56 — | $34.64 — | $4.31B — | 6.08 | $5.59 — | ||
Bright Horizons Family
BFAM
US
|
$64.02 — |
-0.47
|
$3.37B — | $660.48K — | $63.55 — | $65.04 — | $3.37B — | 19.28 | $3.32 — | ||
Fameglow Holdings Limited
8603.HK
HK
|
HK$11.60 1.48 USD |
+5.17
|
HK$9.50B 1.21B USD | HK$82.00K 10.48K USD | HK$10.90 1.39 USD | HK$11.99 1.53 USD | HK$9.50B 1.21B USD | 165.71 | HK$0.07 0.008 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€94.00 108.51 USD |
-1.16
|
€639.10M 737.73M USD | €5.31K 6.13K USD | €93.30 107.7 USD | €94.90 109.55 USD | €639.10M 737.73M USD | 11.20 | €8.39 9.68 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.20 1.56 USD |
-0.4
|
NT$20.67B 656.74M USD | NT$907.04K 28.82K USD | NT$48.70 1.55 USD | NT$49.55 1.57 USD | NT$20.67B 656.74M USD | 17.95 | NT$2.74 0.09 USD | ||
Carriage Services
CSV
US
|
$38.26 — |
+0.26
|
$607.28M — | $88.18K — | $37.46 — | $38.72 — | $607.28M — | 13.91 | $2.75 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
Convano Inc.
6574.T
JP
|
¥88 0.59 USD |
+6.02
|
¥45B 302.14M USD | ¥1M 7.58K USD | ¥84 0.57 USD | ¥91 0.61 USD | ¥45B 302.14M USD | 0 | -¥2 -0.01 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.99 1.98 USD |
+0.34
|
A$412.54M 273.04M USD | A$593.37K 392.73K USD | A$2.94 1.95 USD | A$3.07 2.03 USD | A$412.54M 273.04M USD | 19.93 | A$0.15 0.1 USD | ||
Medifast
MED
US
|
$11.02 — |
-0.18
|
$122.53M — | $307.91K — | $10.98 — | $11.57 — | $122.53M — | 0 | -$1.82 — | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 4.00B 112.59M USD | THB 2.81M 79.2K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 4.00B 112.59M USD | 20.80 | THB 0.15 0.004 USD | ||
|
Water Oasis Group Limited
1161.HK
HK
|
HK$1.15 0.15 USD |
-0.86
|
HK$782.64M 100.07M USD | HK$148.00K 18.92K USD | HK$1.10 0.14 USD | HK$1.16 0.15 USD | HK$782.64M 100.07M USD | 8.21 | HK$0.14 0.02 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.62 0.41 USD |
+3.33
|
A$105.02M 69.51M USD | A$11.55K 7.64K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$105.02M 69.51M USD | 10.33 | A$0.06 0.04 USD | ||
Regis
RGS
US
|
$27.32 — |
-0.36
|
$68.27M — | $5.18K — | $27.00 — | $27.32 — | $68.27M — | 0.60 | $44.92 — | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$3.07 0.39 USD |
+1.32
|
HK$394.01M 50.38M USD | HK$620.00K 79.27K USD | HK$2.90 0.37 USD | HK$3.15 0.4 USD | HK$394.01M 50.38M USD | 0 | -HK$0.12 -0.01 USD | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$5.98 1.21 USD |
-1.97
|
R$214.23M 43.42M USD | R$60.20K 12.2K USD | R$5.98 1.21 USD | R$6.28 1.27 USD | R$214.23M 43.42M USD | 13.90 | R$0.43 0.09 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.11 0.01 USD |
-2.78
|
HK$233.24M 29.82M USD | HK$1.90M 242.94K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$233.24M 29.82M USD | 10.50 | HK$0.01 0.001 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$18.91M 14.03M USD | CA$94.41K 70.05K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$18.91M 14.03M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$101.60M 12.99M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$101.60M 12.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Goodfood Market
GDDFF
US
|
$0.13 — |
-14.98
|
$12.71M — | $500.00 — | $0.13 — | $0.13 — | $12.71M — | 0 | -$0.09 — | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$85.93M 10.99M USD | HK$52.00K 6.65K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$85.93M 10.99M USD | 4.75 | HK$0.02 0.002 USD | ||
|
MEDIROM Healthcare
MRM
US
|
$1.10 — |
-5.17
|
$8.69M — | $22.64K — | $1.10 — | $1.15 — | $8.69M — | 2.89 | $0.38 — | ||
|
AF Legal Group Limited
AFL.AX
AU
|
A$0.12 0.08 USD |
-11.11
|
A$11.13M 7.37M USD | A$194.98K 129.05K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$11.13M 7.37M USD | 0 | A$0.00 0 USD | ||
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.24 0.04 USD |
-11.11
|
CN¥46.94M 6.93M USD | CN¥15.22M 2.25M USD | CN¥0.24 0.04 USD | CN¥0.27 0.04 USD | CN¥46.94M 6.93M USD | 6.00 | CN¥0.04 0.005 USD | ||
E-Home Household Service
EJH
US
|
$1.58 — |
-8.14
|
$5.06M — | $9.61K — | $1.54 — | $1.69 — | $5.06M — | 0.0023 | $671.60 — | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.34M 4.75M USD | SGD 320.00K 239.83K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.34M 4.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$18.62M 2.38M USD | HK$24.00K 3.07K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$18.62M 2.38M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$240.48 48.74 USD |
0
|
R$115.78B 23.47B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$115.78B 23.47B USD | 42.56 | R$5.65 1.15 USD | ||
Rollins, Inc.
RLS.F
DE
|
€40.43 46.67 USD |
+2.35
|
€19.47B 22.47B USD | €20.00 23.09 USD | €39.51 45.61 USD | €40.43 46.67 USD | €19.47B 22.47B USD | 42.55 | €0.95 1.1 USD | ||
Service Corporation International
SVC.F
DE
|
€63.24 73 USD |
-0.16
|
€8.73B 10.07B USD | €303.00 349.76 USD | €63.24 73 USD | €63.24 73 USD | €8.73B 10.07B USD | 19.10 | €3.31 3.82 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€62.00 71.57 USD |
0
|
€4.35B 5.03B USD | €200.00 230.87 USD | €62.00 71.57 USD | €62.00 71.57 USD | €4.35B 5.03B USD | 20.26 | €3.06 3.53 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$174.78 35.43 USD |
-2.02
|
R$22.16B 4.49B USD | R$17.00 3.45 USD | R$174.78 35.43 USD | R$174.78 35.43 USD | R$22.16B 4.49B USD | 6.02 | R$28.99 5.88 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€29.69 34.27 USD |
-0.13
|
€3.76B 4.34B USD | €120.00 138.52 USD | €29.69 34.27 USD | €29.69 34.27 USD | €3.76B 4.34B USD | 6.08 | €4.88 5.63 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€54.50 62.91 USD |
0
|
€2.87B 3.31B USD | €17.00 19.62 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.87B 3.31B USD | 18.79 | €2.90 3.35 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€94.05 108.57 USD |
-0.42
|
€693.24M 800.23M USD | €78.00 90.04 USD | €93.40 107.81 USD | €94.00 108.51 USD | €693.24M 800.23M USD | 13.17 | €7.14 8.24 USD | ||
|
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€94.00 108.51 USD |
-1.26
|
€639.10M 737.73M USD | €0.00 0 USD | €93.90 108.39 USD | €95.40 110.12 USD | €639.10M 737.73M USD | 11.20 | €8.39 9.68 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€93.70 108.16 USD |
-0.53
|
€637.06M 735.38M USD | €100.00 115.43 USD | €93.70 108.16 USD | €96.00 110.82 USD | €637.06M 735.38M USD | 11.18 | €8.38 9.67 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€33.40 38.55 USD |
+1.21
|
€530.14M 611.95M USD | €0.00 0 USD | €32.80 37.86 USD | €33.40 38.55 USD | €530.14M 611.95M USD | 13.91 | €2.40 2.77 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€15.15 17.49 USD |
+0.33
|
€505.83M 583.89M USD | €432.00 498.67 USD | €15.05 17.37 USD | €15.15 17.49 USD | €505.83M 583.89M USD | 0 | -€0.12 -0.1 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€14.95 17.26 USD |
0
|
€499.15M 576.18M USD | €1.00 1.15 USD | €14.95 17.26 USD | €14.95 17.26 USD | €499.15M 576.18M USD | 0 | -€0.12 -0.1 USD | ||
|
Mears Group plc
MM7.F
DE
|
€4.52 5.21 USD |
+1.57
|
€361.89M 417.74M USD | €0.00 0 USD | €4.52 5.21 USD | €4.52 5.21 USD | €361.89M 417.74M USD | 7.28 | €0.62 0.72 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,346 9.09 USD |
+0.67
|
¥32B 217.55M USD | ¥17K 113.4 USD | ¥1,337 9.03 USD | ¥1,350 9.11 USD | ¥32B 217.55M USD | 6.30 | ¥213 1.44 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,784 12.04 USD |
-1.44
|
¥30B 204.53M USD | ¥43K 290.26 USD | ¥1,784 12.04 USD | ¥1,814 12.25 USD | ¥30B 204.53M USD | 26.03 | ¥69 0.46 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥773 5.22 USD |
-0.77
|
¥29B 197.6M USD | ¥178K 1.2K USD | ¥770 5.2 USD | ¥779 5.26 USD | ¥29B 197.6M USD | 14.08 | ¥55 0.37 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥599 4.04 USD |
+0.5
|
¥28B 190.22M USD | ¥114K 772.91 USD | ¥587 3.96 USD | ¥600 4.05 USD | ¥28B 190.22M USD | 5.95 | ¥101 0.68 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.24 4.89 USD |
+2.91
|
€160.56M 185.34M USD | €1.00 1.15 USD | €4.12 4.76 USD | €4.24 4.89 USD | €160.56M 185.34M USD | 14.13 | €0.30 0.35 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.18 3.67 USD |
+0.63
|
€153.12M 176.75M USD | €0.00 0 USD | €3.16 3.65 USD | €3.18 3.67 USD | €153.12M 176.75M USD | 5.88 | €0.54 0.62 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥478 3.23 USD |
-0.83
|
¥20B 132.92M USD | ¥166K 1.12K USD | ¥477 3.22 USD | ¥494 3.33 USD | ¥20B 132.92M USD | 23.30 | ¥21 0.14 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥665 4.49 USD |
-2.35
|
¥19B 130.62M USD | ¥452K 3.05K USD | ¥664 4.48 USD | ¥683 4.61 USD | ¥19B 130.62M USD | 8.51 | ¥78 0.53 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,242 8.38 USD |
-0.96
|
¥18B 119.44M USD | ¥25K 170.11 USD | ¥1,236 8.34 USD | ¥1,256 8.48 USD | ¥18B 119.44M USD | 15.47 | ¥80 0.54 USD | ||
Medifast, Inc.
MDF.F
DE
|
€9.29 10.72 USD |
-1.17
|
€103.30M 119.24M USD | €45.00 51.95 USD | €9.29 10.72 USD | €9.43 10.89 USD | €103.30M 119.24M USD | 0 | -€1.59 -1.8 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,252 8.45 USD |
+0.4
|
¥17B 113.78M USD | ¥86K 583.22 USD | ¥1,248 8.42 USD | ¥1,259 8.5 USD | ¥17B 113.78M USD | 15.16 | ¥83 0.56 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 4.00B 112.59M USD | THB 2.81M 79.2K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 4.00B 112.59M USD | 39.00 | THB 0.08 0.002 USD | ||
|
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.58 USD |
0
|
A$164.41M 108.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 108.82M USD | 0 | A$0.00 0 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,666 11.25 USD |
-2.52
|
¥15B 102.92M USD | ¥2K 12.15 USD | ¥1,645 11.1 USD | ¥1,670 11.27 USD | ¥15B 102.92M USD | 9.00 | ¥185 1.25 USD | ||
|
Water Oasis
WOSSF
US
|
$0.15 — |
+31.91
|
$98.75M — | $110.00 — | $0.15 — | $0.15 — | $98.75M — | 7.25 | $0.02 — | ||
|
Poppins Corporation
7358.T
JP
|
¥1,406 9.49 USD |
+1.88
|
¥14B 92.7M USD | ¥18K 122.18 USD | ¥1,378 9.3 USD | ¥1,408 9.5 USD | ¥14B 92.7M USD | 12.15 | ¥116 0.78 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,054 7.11 USD |
+0.38
|
¥14B 91.95M USD | ¥74K 496.82 USD | ¥1,039 7.01 USD | ¥1,088 7.34 USD | ¥14B 91.95M USD | 19.71 | ¥53 0.36 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,550 23.96 USD |
+0.14
|
¥13B 89.88M USD | ¥1K 6.75 USD | ¥3,545 23.93 USD | ¥3,575 24.13 USD | ¥13B 89.88M USD | 6.30 | ¥563 3.8 USD | ||
|
Tear Corporation
2485.T
JP
|
¥470 3.17 USD |
+1.51
|
¥11B 71.39M USD | ¥22K 145.13 USD | ¥464 3.13 USD | ¥470 3.17 USD | ¥11B 71.39M USD | 27.02 | ¥17 0.12 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,450 9.79 USD |
-1.23
|
¥10B 69.28M USD | ¥24K 164.03 USD | ¥1,425 9.62 USD | ¥1,468 9.91 USD | ¥10B 69.28M USD | 12.30 | ¥118 0.8 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.52 0.07 USD |
+7.22
|
HK$520.00M 66.49M USD | HK$20.00K 2.56K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥659 4.45 USD |
-0.3
|
¥10B 64.96M USD | ¥82K 550.15 USD | ¥659 4.45 USD | ¥671 4.53 USD | ¥10B 64.96M USD | 3.68 | ¥179 1.21 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,709 18.29 USD |
-1.67
|
¥9B 58.62M USD | ¥10K 64.8 USD | ¥2,703 18.25 USD | ¥2,750 18.56 USD | ¥9B 58.62M USD | 39.80 | ¥68 0.46 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.60 1.85 USD |
0
|
€38.17M 44.06M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €38.17M 44.06M USD | 53.33 | €0.03 0.03 USD | ||
|
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$58.62M 43.5M USD | CA$2.50K 1.86K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$58.62M 43.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥569 3.84 USD |
+0.18
|
¥6B 42.32M USD | ¥155K 1.05K USD | ¥539 3.64 USD | ¥587 3.96 USD | ¥6B 42.32M USD | 0 | -¥56 -0.3 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥960 6.48 USD |
0
|
¥6B 39.68M USD | ¥100 0.68 USD | ¥960 6.48 USD | ¥960 6.48 USD | ¥6B 39.68M USD | 9.48 | ¥101 0.68 USD | ||
|
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.73 0.09 USD |
-8.75
|
HK$292.00M 37.34M USD | HK$10.00K 1.28K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$292.00M 37.34M USD | 24.33 | HK$0.03 0.003 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥690 4.66 USD |
0
|
¥5B 34.21M USD | ¥4K 30.38 USD | ¥689 4.65 USD | ¥692 4.67 USD | ¥5B 34.21M USD | 63.30 | ¥11 0.07 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥319 2.15 USD |
+2.24
|
¥5B 32.3M USD | ¥46K 307.81 USD | ¥310 2.09 USD | ¥320 2.16 USD | ¥5B 32.3M USD | 16.84 | ¥19 0.13 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,614 10.89 USD |
-1.77
|
¥4B 25.36M USD | ¥1K 8.1 USD | ¥1,609 10.86 USD | ¥1,614 10.89 USD | ¥4B 25.36M USD | 18.21 | ¥89 0.6 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥72 0.49 USD |
0
|
¥3B 21.86M USD | ¥10K 64.13 USD | ¥72 0.49 USD | ¥73 0.49 USD | ¥3B 21.86M USD | 0 | -¥7 -0.04 USD | ||
Brass Corporation
2424.T
JP
|
¥607 4.1 USD |
-0.82
|
¥3B 21.79M USD | ¥6K 39.15 USD | ¥599 4.04 USD | ¥616 4.16 USD | ¥3B 21.79M USD | 10.56 | ¥57 0.39 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥495 3.34 USD |
0
|
¥3B 17.58M USD | ¥3K 18.23 USD | ¥493 3.33 USD | ¥499 3.37 USD | ¥3B 17.58M USD | 48.29 | ¥10 0.07 USD | ||
|
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥322 2.17 USD |
-3.3
|
¥2B 15.05M USD | ¥15K 99.23 USD | ¥322 2.17 USD | ¥332 2.24 USD | ¥2B 15.05M USD | 213.24 | ¥2 0.01 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥534 3.6 USD |
-0.19
|
¥2B 14.78M USD | ¥32K 216.01 USD | ¥534 3.6 USD | ¥537 3.62 USD | ¥2B 14.78M USD | 0 | -¥0 -0.001 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥630 4.25 USD |
+10.53
|
¥2B 14.65M USD | ¥11K 76.95 USD | ¥570 3.85 USD | ¥638 4.31 USD | ¥2B 14.65M USD | 12.57 | ¥50 0.34 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥369 2.49 USD |
-1.07
|
¥2B 13.77M USD | ¥1K 8.78 USD | ¥369 2.49 USD | ¥373 2.52 USD | ¥2B 13.77M USD | 0 | -¥261 -1.7 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥380 2.57 USD |
+2.98
|
¥2B 13.18M USD | ¥4K 30.38 USD | ¥365 2.46 USD | ¥380 2.57 USD | ¥2B 13.18M USD | 7.33 | ¥52 0.35 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥730 4.93 USD |
0
|
¥2B 12.85M USD | ¥1K 8.78 USD | ¥730 4.93 USD | ¥735 4.96 USD | ¥2B 12.85M USD | 3.72 | ¥196 1.32 USD | ||
|
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.26 0.17 USD |
-1.92
|
A$19.23M 12.73M USD | A$11.19K 7.41K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$19.23M 12.73M USD | 0 | -A$0.28 -0.1 USD | ||
|
Eventiko
EVTK
US
|
$3.00 — |
+1.01
|
$12.58M — | $403.00 — | $3.00 — | $3.00 — | $12.58M — | 0 | $0.00 — | ||
|
Goodfood Market Corp.
76O.F
DE
|
€0.11 0.13 USD |
+1.87
|
€10.85M 12.52M USD | €8.00 9.23 USD | €0.11 0.13 USD | €0.11 0.13 USD | €10.85M 12.52M USD | 0 | -€0.08 -0.09 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥248 1.67 USD |
-1.59
|
¥2B 12.45M USD | ¥12K 83.03 USD | ¥244 1.65 USD | ¥251 1.69 USD | ¥2B 12.45M USD | 0 | -¥26 -0.1 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.09 0.11 USD |
-3.09
|
€9.35M 10.8M USD | €0.00 0 USD | €0.09 0.1 USD | €0.11 0.13 USD | €9.35M 10.8M USD | 0 | -€0.08 -0.09 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥168 1.13 USD |
+1.2
|
¥1B 9.62M USD | ¥4K 26.33 USD | ¥167 1.13 USD | ¥170 1.15 USD | ¥1B 9.62M USD | 0 | -¥25 -0.1 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥75 0.51 USD |
-1.32
|
¥1B 9.34M USD | ¥71K 476.57 USD | ¥74 0.5 USD | ¥76 0.51 USD | ¥1B 9.34M USD | 0 | -¥12 -0.08 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}