부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (2)
- HKSE (12)
- IOB (2)
- Mexico (1)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (6)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
경기 민감형 소비재 (140)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (140)
개인 서비스 (140)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $58.61 — |
-0.07
|
$28.40B — | $1.51M — | $58.29 — | $58.89 — | $28.40B — | 54.77 | $1.07 — | |
| Service SCI | $80.59 — |
+0.42
|
$11.30B — | $669.56K — | $80.04 — | $80.83 — | $11.30B — | 21.72 | $3.71 — | |
| H&R Block HRB | $49.64 — |
-3.52
|
$6.35B — | $2.23M — | $49.02 — | $52.44 — | $6.35B — | 11.23 | $4.42 — | |
| Bright Horizons Family BFAM | $98.46 — |
+0.62
|
$5.57B — | $542.94K — | $96.96 — | $99.99 — | $5.57B — | 28.37 | $3.47 — | |
| Boyd Group Services Inc. BYD.TO | CA$213.02 158.07 USD |
+0.49
|
CA$5.93B 4.4B USD | CA$63.17K 46.88K USD | CA$211.79 157.16 USD | CA$213.54 158.46 USD | CA$5.93B 4.4B USD | 401.92 | CA$0.53 0.39 USD | |
| Frontdoor FTDR | $50.42 — |
+2.11
|
$3.64B — | $1.01M — | $48.65 — | $50.93 — | $3.64B — | 14.44 | $3.49 — | |
| Boyd Group Services Inc. BYDGF | $150.67 — |
+0.78
|
$3.28B — | $5.90K — | $146.00 — | $160.57 — | $3.28B — | 396.50 | $0.38 — | |
| FU SHOU YUAN 1448.HK | HK$2.96 0.38 USD |
+1.02
|
HK$6.81B 871.15M USD | HK$4.39M 561.6K USD | HK$2.93 0.37 USD | HK$2.96 0.38 USD | HK$6.81B 871.15M USD | 0 | -HK$0.09 -0.01 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | €97.40 106.47 USD |
-1.02
|
€675.05M 737.93M USD | €5.59K 6.11K USD | €97.10 106.14 USD | €99.20 108.44 USD | €675.05M 737.93M USD | 11.80 | €8.25 9.02 USD | |
| Musti Group Oyj MUSTI.HE | €18.60 20.33 USD |
+1.2
|
€621.01M 678.85M USD | €2.22K 2.43K USD | €18.28 19.98 USD | €18.78 20.53 USD | €621.01M 678.85M USD | 169.09 | €0.11 0.12 USD | |
| Lungyen Life Service Corporation 5530.TWO | NT$50.30 1.6 USD |
-1.18
|
NT$21.13B 671.42M USD | NT$425.51K 13.52K USD | NT$50.20 1.6 USD | NT$51.20 1.63 USD | NT$21.13B 671.42M USD | 16.38 | NT$3.07 0.1 USD | |
| Carriage Services CSV | $41.11 — |
-1.67
|
$645.36M — | $85.11K — | $40.73 — | $42.07 — | $645.36M — | 13.30 | $3.09 — | |
| Propel Funeral Partners Limited PFP.AX | A$4.63 3.06 USD |
-1.28
|
A$647.10M 428.29M USD | A$332.44K 220.03K USD | A$4.58 3.03 USD | A$4.72 3.12 USD | A$647.10M 428.29M USD | 30.86 | A$0.15 0.1 USD | |
| Convano Inc. 6574.T | ¥119 0.8 USD |
+0.85
|
¥61B 409M USD | ¥3M 22.66K USD | ¥113 0.76 USD | ¥122 0.82 USD | ¥61B 409M USD | 661.11 | ¥0 0.001 USD | |
| Smart Share Global EM | $1.36 — |
-1.45
|
$344.89M — | $562.41K — | $1.36 — | $1.38 — | $344.89M — | 0 | -$0.01 — | |
| WW WW | $32.48 — |
-5.5
|
$324.38M — | $390.76K — | $30.90 — | $34.27 — | $324.38M — | 2.39 | $13.55 — | |
| Fameglow Holdings Limited 8603.HK | HK$2.59 0.33 USD |
+11.16
|
HK$2.07B 264.93M USD | HK$280.00K 35.8K USD | HK$2.50 0.32 USD | HK$2.65 0.34 USD | HK$2.07B 264.93M USD | 43.16 | HK$0.06 0.007 USD | |
| PERFECT MEDICAL 1830.HK | HK$1.38 0.18 USD |
0
|
HK$1.73B 221.66M USD | HK$167.79K 21.45K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$1.73B 221.66M USD | 8.11 | HK$0.17 0.02 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥6.90 0.96 USD |
-1.15
|
CN¥1.35B 187.66M USD | CN¥3.42M 475.44K USD | CN¥6.89 0.96 USD | CN¥7.00 0.97 USD | CN¥1.35B 187.66M USD | 0 | -CN¥0.02 -0.002 USD | |
| Medifast MED | $11.93 — |
+1.1
|
$131.13M — | $154.71K — | $11.74 — | $12.01 — | $131.13M — | 596.50 | $0.02 — | |
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
0
|
A$158.21M 104.71M USD | A$59.08K 39.1K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$158.21M 104.71M USD | 0 | A$0.00 0 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.82 0.08 USD |
0
|
THB 3.62B 101.76M USD | THB 343.90K 9.68K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 3.62B 101.76M USD | 14.09 | THB 0.20 0.005 USD | |
| MPM Corpóreos S.A. ESPA3.SA | R$1.17 0.24 USD |
0
|
R$422.86M 85.71M USD | R$830.20K 168.27K USD | R$1.12 0.23 USD | R$1.18 0.24 USD | R$422.86M 85.71M USD | 39.00 | R$0.03 0.006 USD | |
| Shine Justice Ltd SHJ.AX | A$0.71 0.47 USD |
-4.05
|
A$125.35M 82.96M USD | A$27.47K 18.18K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$125.35M 82.96M USD | 0 | A$0.00 0 USD | |
| WATER OASIS GP 1161.HK | HK$0.94 0.12 USD |
0
|
HK$639.72M 81.8M USD | HK$64.00K 8.18K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$639.72M 81.8M USD | 7.83 | HK$0.12 0.02 USD | |
| Regis RGS | $27.50 — |
-4.18
|
$66.99M — | $5.60K — | $27.50 — | $29.00 — | $66.99M — | 0.62 | $43.67 — | |
| Actic Group AB (publ) ATIC.ST | SEK 23.30 2.27 USD |
0
|
SEK 546.14M 53.31M USD | SEK 24.83K 2.42K USD | SEK 22.70 2.22 USD | SEK 23.60 2.3 USD | SEK 546.14M 53.31M USD | 7.81 | SEK 2.98 0.29 USD | |
| ANXIANYUAN CH 0922.HK | HK$0.15 0.02 USD |
-0.66
|
HK$335.43M 42.89M USD | HK$50.00K 6.39K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$335.43M 42.89M USD | 7.54 | HK$0.02 0.002 USD | |
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$356.00 235.62 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$61.50M 40.7M USD | 0 | -A$0.02 -0.01 USD | |
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
+4.3
|
A$36.58M 24.21M USD | A$475.56K 314.75K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$36.58M 24.21M USD | 0 | -A$0.29 -0.1 USD | |
| Goodfood Market GDDFF | $0.20 — |
0
|
$19.77M — | $500.00 — | $0.20 — | $0.20 — | $19.77M — | 0 | -$0.07 — | |
| Goodfood Market Corp. FOOD.TO | CA$0.27 0.2 USD |
-1.85
|
CA$26.06M 19.34M USD | CA$88.79K 65.89K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$26.06M 19.34M USD | 0 | -CA$0.10 -0.07 USD | |
| Fondia Oyj FONDIA.HE | €4.52 4.94 USD |
0
|
€16.90M 18.48M USD | €5.60K 6.12K USD | €4.47 4.89 USD | €4.52 4.94 USD | €16.90M 18.48M USD | 0 | -€0.01 -0.01 USD | |
| E-Home Household Service EJH | $0.81 — |
-2.81
|
$16.20M — | $648.76K — | $0.78 — | $0.82 — | $16.20M — | 0 | -$3.11 — | |
| MEDIROM Healthcare MRM | $1.99 — |
+1.53
|
$15.72M — | $94.24K — | $1.94 — | $2.04 — | $15.72M — | 5.10 | $0.39 — | |
| Max Sight Group Holdings Limited 8483.HK | HK$0.12 0.02 USD |
+19.42
|
HK$98.40M 12.58M USD | HK$1.97M 251.63K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$98.40M 12.58M USD | 0 | HK$0.00 0 USD | |
| Telecom Service One Holdings Limited 3997.HK | HK$0.72 0.09 USD |
+2.86
|
HK$92.41M 11.82M USD | HK$166.00K 21.23K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$92.41M 11.82M USD | 0 | -HK$0.10 -0.01 USD | |
| Mary Chia Holdings Limited 5OX.SI | SGD 0.04 0.03 USD |
-4.44
|
SGD 14.11M 10.57M USD | SGD 1.73M 1.3M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 14.11M 10.57M USD | 0 | SGD 0.00 0 USD | |
| MODERNHEALTHTEC 0919.HK | HK$0.07 0.0090 USD |
0
|
HK$64.22M 8.21M USD | HK$16.00K 2.05K USD | HK$0.07 0.0085 USD | HK$0.07 0.0090 USD | HK$64.22M 8.21M USD | 0 | -HK$0.01 -0.001 USD | |
| AF Legal Group Limited AFL.AX | A$0.12 0.08 USD |
0
|
A$10.97M 7.26M USD | A$11.28K 7.47K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.97M 7.26M USD | 0 | A$0.00 0 USD | |
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$774.77K — | $1.04K — | $0.01 — | $0.01 — | $774.77K — | 0 | -$30.75 — | |
| American AMIH | $0.00 — |
-50
|
$19.50K — | $55.10K — | $0.00 — | $0.00 — | $19.50K — | 0.00018 | $0.54 — | |
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$152.40B 30.89B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$152.40B 30.89B USD | 54.09 | R$5.74 1.16 USD | |
| Rollins, Inc. RLS.F | €50.60 55.31 USD |
-0.55
|
€24.52B 26.81B USD | €8.00 8.75 USD | €50.58 55.29 USD | €50.60 55.31 USD | €24.52B 26.81B USD | 54.40 | €0.93 1.02 USD | |
| Service Corporation International SVC.F | €69.36 75.82 USD |
-1.87
|
€9.93B 10.85B USD | €79.00 86.36 USD | €69.36 75.82 USD | €69.36 75.82 USD | €9.93B 10.85B USD | 21.47 | €3.23 3.53 USD | |
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$35.27B 7.15B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$35.27B 7.15B USD | 11.46 | R$23.71 4.81 USD | |
| H&R Block, Inc. HRB.F | €44.20 48.32 USD |
+1.84
|
€5.65B 6.18B USD | €50.00 54.66 USD | €44.20 48.32 USD | €44.20 48.32 USD | €5.65B 6.18B USD | 11.48 | €3.85 4.21 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$102.91B 6.09B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$102.91B 6.09B USD | 69.46 | MX$19.73 1.17 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | €83.50 91.28 USD |
-2.34
|
€5.24B 5.73B USD | €8.00 8.75 USD | €83.50 91.28 USD | €83.50 91.28 USD | €5.24B 5.73B USD | 27.64 | €3.02 3.3 USD | |
| Frontdoor, Inc. 3I5.F | €42.40 46.35 USD |
-9.4
|
€3.79B 4.14B USD | €21.00 22.96 USD | €42.40 46.35 USD | €42.40 46.35 USD | €3.79B 4.14B USD | 13.94 | €3.04 3.32 USD | |
| Boyd Group Services Inc. 3YT.F | €128.00 139.92 USD |
-1.54
|
€3.56B 3.89B USD | €10.00 10.93 USD | €128.00 139.92 USD | €128.00 139.92 USD | €3.56B 3.89B USD | 387.87 | €0.33 0.36 USD | |
| CVS Group plc 4C9.F | €13.40 14.65 USD |
-2.19
|
€989.02M 1.08B USD | €195.00 213.16 USD | €13.40 14.65 USD | €13.40 14.65 USD | €989.02M 1.08B USD | 44.66 | €0.30 0.33 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | €97.20 106.25 USD |
-2.16
|
€716.46M 783.18M USD | €45.00 49.19 USD | €97.00 106.03 USD | €97.80 106.91 USD | €716.46M 783.18M USD | 13.61 | €7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | €97.60 106.69 USD |
-1.41
|
€672.34M 734.96M USD | €0.00 0 USD | €97.40 106.47 USD | €99.00 108.22 USD | €672.34M 734.96M USD | 11.83 | €8.25 9.02 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | €96.50 105.49 USD |
-2.62
|
€664.09M 725.94M USD | €50.00 54.66 USD | €96.50 105.49 USD | €98.90 108.11 USD | €664.09M 725.94M USD | 11.69 | €8.25 9.02 USD | |
| Musti Group Oyj 49U.F | €18.04 19.72 USD |
+0.11
|
€609.67M 666.45M USD | €27.00 29.51 USD | €18.04 19.72 USD | €18.04 19.72 USD | €609.67M 666.45M USD | 164.00 | €0.11 0.12 USD | |
| Carriage Services, Inc. C57.SG | €36.00 39.35 USD |
-4.26
|
€580.62M 634.7M USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €580.62M 634.7M USD | 13.38 | €2.69 2.94 USD | |
| Mears Group plc MM7.F | €4.07 4.44 USD |
+2.78
|
€341.92M 373.76M USD | €0.00 0 USD | €4.07 4.44 USD | €4.07 4.44 USD | €341.92M 373.76M USD | 6.66 | €0.61 0.67 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,017 13.62 USD |
+0.45
|
¥34B 231.24M USD | ¥11K 76.28 USD | ¥2,009 13.56 USD | ¥2,019 13.63 USD | ¥34B 231.24M USD | 21.60 | ¥93 0.63 USD | |
| IBJ, Inc. 6071.T | ¥806 5.44 USD |
+0.25
|
¥31B 206.05M USD | ¥118K 793.83 USD | ¥796 5.37 USD | ¥806 5.44 USD | ¥31B 206.05M USD | 17.37 | ¥46 0.31 USD | |
| SAN Holdings, Inc. 9628.T | ¥1,471 9.93 USD |
+1.66
|
¥30B 203.21M USD | ¥38K 255.84 USD | ¥1,444 9.75 USD | ¥1,471 9.93 USD | ¥30B 203.21M USD | 6.36 | ¥231 1.56 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥631 4.26 USD |
+0.32
|
¥30B 201.67M USD | ¥258K 1.74K USD | ¥620 4.19 USD | ¥636 4.29 USD | ¥30B 201.67M USD | 4.61 | ¥137 0.92 USD | |
| IBJ, Inc. 7XR.F | €4.48 4.9 USD |
+0.45
|
€172.16M 188.19M USD | €6.00 6.56 USD | €4.48 4.9 USD | €4.48 4.9 USD | €172.16M 188.19M USD | 17.23 | €0.26 0.28 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.40 3.72 USD |
-2.86
|
€162.70M 177.85M USD | €0.00 0 USD | €3.40 3.72 USD | €3.52 3.85 USD | €162.70M 177.85M USD | 4.41 | €0.77 0.84 USD | |
| IKK Holdings Inc. 2198.T | ¥748 5.05 USD |
0
|
¥21B 144.66M USD | ¥31K 207.23 USD | ¥746 5.04 USD | ¥748 5.05 USD | ¥21B 144.66M USD | 16.83 | ¥44 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | ¥555 3.75 USD |
+0.36
|
¥21B 138.9M USD | ¥102K 690.55 USD | ¥546 3.69 USD | ¥557 3.76 USD | ¥21B 138.9M USD | 24.41 | ¥23 0.15 USD | |
| Medifast, Inc. MDF.F | €9.77 10.68 USD |
+1.06
|
€115.38M 126.12M USD | €8.00 8.75 USD | €9.77 10.68 USD | €10.06 11 USD | €115.38M 126.12M USD | 488.39 | €0.02 0.02 USD | |
| Art Vivant Co., Ltd. 7523.T | ¥2,006 13.54 USD |
+0.65
|
¥18B 123.32M USD | ¥19K 125.56 USD | ¥1,973 13.32 USD | ¥2,013 13.59 USD | ¥18B 123.32M USD | 15.36 | ¥131 0.88 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,375 9.28 USD |
+1.1
|
¥18B 122.91M USD | ¥20K 136.36 USD | ¥1,360 9.18 USD | ¥1,377 9.3 USD | ¥18B 122.91M USD | 17.99 | ¥76 0.52 USD | |
| AB&Company Co.,Ltd. 9251.T | ¥1,067 7.2 USD |
+0.76
|
¥15B 102.61M USD | ¥72K 482.65 USD | ¥1,052 7.1 USD | ¥1,067 7.2 USD | ¥15B 102.61M USD | 14.43 | ¥74 0.5 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.82 0.08 USD |
0
|
THB 3.62B 101.76M USD | THB 343.90K 9.68K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 3.62B 101.76M USD | 35.25 | THB 0.08 0.002 USD | |
| Poppins Corporation 7358.T | ¥1,439 9.71 USD |
-0.69
|
¥14B 94.7M USD | ¥11K 73.58 USD | ¥1,430 9.65 USD | ¥1,451 9.79 USD | ¥14B 94.7M USD | 15.51 | ¥93 0.63 USD | |
| Water Oasis WOSSF | $0.12 — |
0
|
$83.03M — | $100.00 — | $0.10 — | $0.10 — | $83.03M — | 6.10 | $0.02 — | |
| Hakuyosha Company, Ltd. 9731.T | ¥3,185 21.5 USD |
+0.47
|
¥12B 81.54M USD | ¥2K 14.18 USD | ¥3,170 21.4 USD | ¥3,205 21.63 USD | ¥12B 81.54M USD | 5.93 | ¥537 3.62 USD | |
| Take and Give. Needs Co., Ltd 4331.T | ¥816 5.51 USD |
+0.12
|
¥12B 80.39M USD | ¥9K 63.45 USD | ¥811 5.47 USD | ¥819 5.53 USD | ¥12B 80.39M USD | 3.35 | ¥243 1.64 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥4,565 30.82 USD |
-1.72
|
¥12B 79.65M USD | ¥10K 70.88 USD | ¥4,520 30.51 USD | ¥4,600 31.05 USD | ¥12B 79.65M USD | 22.74 | ¥201 1.35 USD | |
| Tear Corporation 2485.T | ¥499 3.37 USD |
-0.99
|
¥11B 75.8M USD | ¥30K 205.21 USD | ¥498 3.36 USD | ¥504 3.4 USD | ¥11B 75.8M USD | 8.98 | ¥56 0.37 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥906 6.12 USD |
-3.62
|
¥11B 72.33M USD | ¥65K 436.74 USD | ¥903 6.1 USD | ¥925 6.24 USD | ¥11B 72.33M USD | 7.96 | ¥114 0.77 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.48 0.06 USD |
0
|
HK$480.00M 61.37M USD | HK$80.00K 10.23K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$480.00M 61.37M USD | 0 | -HK$0.01 -0.001 USD | |
| ASIRO Inc. 7378.T | ¥1,173 7.92 USD |
-0.09
|
¥9B 57.63M USD | ¥155K 1.05K USD | ¥1,161 7.84 USD | ¥1,184 7.99 USD | ¥9B 57.63M USD | 32.23 | ¥36 0.25 USD | |
| Actic Group AB (publ) 8XA.F | €2.05 2.24 USD |
0
|
€49.99M 54.64M USD | €953.00 1.04K USD | €2.02 2.21 USD | €2.09 2.28 USD | €49.99M 54.64M USD | 7.59 | €0.27 0.3 USD | |
| MIRICOR 1827.HK | HK$0.92 0.12 USD |
0
|
HK$368.00M 47.05M USD | HK$5.00K 639.31 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$368.00M 47.05M USD | 30.66 | HK$0.03 0.003 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | ¥966 6.52 USD |
+0.1
|
¥6B 39.93M USD | ¥3K 22.28 USD | ¥953 6.43 USD | ¥966 6.52 USD | ¥6B 39.93M USD | 7.07 | ¥136 0.92 USD | |
| Asukanet Co., Ltd. 2438.T | ¥338 2.28 USD |
-0.88
|
¥5B 35.54M USD | ¥36K 246.39 USD | ¥334 2.25 USD | ¥342 2.31 USD | ¥5B 35.54M USD | 0 | -¥16 -0.1 USD | |
| MiniLuxe Holding Corp. MNLX.V | CA$0.29 0.21 USD |
0
|
CA$47.73M 35.42M USD | CA$5.00K 3.71K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$47.73M 35.42M USD | 0 | -CA$0.08 -0.05 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | ¥680 4.59 USD |
+0.29
|
¥5B 32.92M USD | ¥4K 28.35 USD | ¥678 4.58 USD | ¥680 4.59 USD | ¥5B 32.92M USD | 0 | -¥24 -0.1 USD | |
| Cocolonet CO., LTD. 6060.T | ¥1,274 8.6 USD |
-6.25
|
¥4B 29.97M USD | ¥7K 49.28 USD | ¥1,272 8.59 USD | ¥1,300 8.78 USD | ¥4B 29.97M USD | 12.44 | ¥102 0.69 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,865 12.59 USD |
+0.21
|
¥4B 29.19M USD | ¥500 3.38 USD | ¥1,855 12.52 USD | ¥1,865 12.59 USD | ¥4B 29.19M USD | 15.90 | ¥117 0.79 USD | |
| Tameny Inc. 6181.T | ¥114 0.77 USD |
-0.87
|
¥4B 24.72M USD | ¥52K 348.31 USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥4B 24.72M USD | 0 | -¥32 -0.2 USD | |
| Brass Corporation 2424.T | ¥637 4.3 USD |
0
|
¥3B 22.87M USD | ¥2K 16.2 USD | ¥635 4.29 USD | ¥637 4.3 USD | ¥3B 22.87M USD | 8.21 | ¥78 0.52 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥287 1.94 USD |
-2.71
|
¥3B 21.35M USD | ¥88K 593.35 USD | ¥287 1.94 USD | ¥308 2.08 USD | ¥3B 21.35M USD | 0 | -¥13 -0.08 USD | |
| Goodfood Market Corp. 76O.F | €0.16 0.17 USD |
+6.16
|
€18.07M 19.75M USD | €95.00 103.85 USD | €0.16 0.17 USD | €0.16 0.17 USD | €18.07M 19.75M USD | 0 | -€0.06 -0.06 USD | |
| Kyokuto Co., Ltd. 2300.T | ¥511 3.45 USD |
-0.39
|
¥3B 18.15M USD | ¥1K 6.75 USD | ¥511 3.45 USD | ¥513 3.46 USD | ¥3B 18.15M USD | 74.92 | ¥7 0.05 USD | |
| Escrit Inc. 2196.T | ¥194 1.31 USD |
-2.02
|
¥3B 17.69M USD | ¥59K 398.94 USD | ¥193 1.3 USD | ¥199 1.34 USD | ¥3B 17.69M USD | 184.76 | ¥1 0.007 USD | |
| Washhouse Co.,Ltd. 6537.T | ¥375 2.53 USD |
0
|
¥3B 17.53M USD | ¥11K 76.95 USD | ¥367 2.48 USD | ¥375 2.53 USD | ¥3B 17.53M USD | 0 | -¥2 -0.01 USD | |
| Goodfood Market Corp. 76O.SG | €0.15 0.16 USD |
-8.81
|
€15.52M 16.97M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €15.52M 16.97M USD | 0 | -€0.06 -0.06 USD | |
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$8.82 0.28 USD |
0
|
NT$532.07M 16.91M USD | NT$8.00 0.25 USD | NT$8.15 0.26 USD | NT$8.82 0.28 USD | NT$532.07M 16.91M USD | 0 | -NT$0.42 -0.01 USD | |
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | |
| Nichiryoku Co.,Ltd. 7578.T | ¥123 0.83 USD |
+0.82
|
¥2B 14.43M USD | ¥54K 361.82 USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥2B 14.43M USD | 0 | -¥17 -0.1 USD | |
| Twenty-four seven Holdings Inc. 7074.T | ¥251 1.69 USD |
0
|
¥2B 14.38M USD | ¥15K 101.25 USD | ¥246 1.66 USD | ¥254 1.71 USD | ¥2B 14.38M USD | 0 | -¥24 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}