부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
경기 민감형 소비재 (140)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (140)
개인 서비스 (140)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $54.96 — |
+0.2
|
$26.64B — | $1.82M — | $54.58 — | $55.05 — | $26.64B — | 55.51 | $0.99 — | |
| Service SCI | $75.3 — |
-0.69
|
$10.72B — | $1.01M — | $74.31 — | $75.83 — | $10.72B — | 20.80 | $3.62 — | |
| H&R Block HRB | $56.34 — |
-1.07
|
$7.54B — | $1.55M — | $55.54 — | $56.74 — | $7.54B — | 13.98 | $4.03 — | |
| Bright Horizons Family BFAM | $119.94 — |
-1.18
|
$6.88B — | $449.47K — | $119.61 — | $122.41 — | $6.88B — | 43.29 | $2.77 — | |
| Frontdoor FTDR | $54.07 — |
-0.37
|
$3.98B — | $667.66K — | $53.84 — | $54.51 — | $3.98B — | 17.61 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $215 159.54 USD |
+3.59
|
$4.62B 3.43B USD | $57.77K 42.87K USD | $205.26 152.31 USD | $215.83 160.16 USD | $4.62B 3.43B USD | 244.31 | $0.88 0.65 USD | |
| Mister Car Wash MCW | $7.66 — |
-2.79
|
$2.49B — | $962.92K — | $7.63 — | $7.88 — | $2.49B — | 31.91 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.55 0.45 USD |
-1.39
|
$8.06B 1.03B USD | $7.35M 939.28K USD | $3.54 0.45 USD | $3.61 0.46 USD | $8.06B 1.03B USD | 19.72 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $67 2.13 USD |
-3.6
|
$28.15B 894.34M USD | $1.09M 34.59K USD | $67 2.13 USD | $69.8 2.22 USD | $28.15B 894.34M USD | 18.05 | $3.71 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101.6 111.06 USD |
0
|
$702.23M 767.63M USD | $2.96K 3.23K USD | $101.2 110.63 USD | $102.6 112.16 USD | $702.23M 767.63M USD | 11.78 | $8.62 9.42 USD | |
| Carriage Services CSV | $41.58 — |
-1.77
|
$652.51M — | $113.89K — | $41.13 — | $41.92 — | $652.51M — | 13.90 | $2.99 — | |
| Propel Funeral Partners Limited PFP.AX | $4.81 3.18 USD |
-3.99
|
$663.65M 439.24M USD | $128.28K 84.9K USD | $4.8 3.18 USD | $5.01 3.32 USD | $663.65M 439.24M USD | 30.06 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $2.22 0.28 USD |
-1.77
|
$2.79B 356.58M USD | $356.09K 45.53K USD | $2.19 0.28 USD | $2.26 0.29 USD | $2.79B 356.58M USD | 9.65 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.11 — |
+1.83
|
$281.46M — | $106.88K — | $1.08 — | $1.12 — | $281.46M — | 0 | -$0.01 — | |
| HUARONG HOLDING 600421.SS | $6.41 0.89 USD |
+5.08
|
$1.25B 174.33M USD | $14.3M 1.99M USD | $6.23 0.87 USD | $6.41 0.89 USD | $1.25B 174.33M USD | 0 | -$0.03 -0.004 USD | |
| Medifast MED | $12.75 — |
+0.24
|
$140.14M — | $218.45K — | $12.44 — | $12.79 — | $140.14M — | 0 | -$0.64 — | |
| Fameglow Holdings Limited 8603.HK | $1.21 0.15 USD |
-0.82
|
$968M 123.77M USD | $260K 33.24K USD | $1.21 0.15 USD | $1.3 0.17 USD | $968M 123.77M USD | 17.28 | $0.07 0.008 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.32 0.09 USD |
+1.84
|
$4.26B 119.81M USD | $4.68M 131.61K USD | $3.26 0.09 USD | $3.42 0.1 USD | $4.26B 119.81M USD | 13.83 | $0.24 0.006 USD | |
| WATER OASIS GP 1161.HK | $1.04 0.13 USD |
+0.97
|
$707.78M 90.5M USD | $4K 511.45 USD | $1.04 0.13 USD | $1.04 0.13 USD | $707.78M 90.5M USD | 10.40 | $0.1 0.01 USD | |
| Shine Justice Ltd SHJ.AX | $0.68 0.45 USD |
-2.86
|
$116.24M 76.94M USD | $70.8K 46.86K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $116.24M 76.94M USD | 34.00 | $0.02 0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.9 0.18 USD |
-2.17
|
$325.04M 65.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.04M 65.88M USD | 90.00 | $0.01 0.002 USD | |
| Actic Group AB (publ) ATIC.ST | $25 2.44 USD |
-4.58
|
$568.89M 55.53M USD | $93.91K 9.17K USD | $25 2.44 USD | $27.4 2.67 USD | $568.89M 55.53M USD | 108.69 | $0.23 0.02 USD | |
| Regis RGS | $21.25 — |
+0.95
|
$51.76M — | $29.87K — | $19.5 — | $22 — | $51.76M — | 0.57 | $36.74 — | |
| Apiam Animal Health Limited AHX.AX | $0.4 0.26 USD |
-1.25
|
$72.66M 48.09M USD | $296 195.91 USD | $0.4 0.26 USD | $0.4 0.26 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
-0.64
|
$346.53M 44.31M USD | $300K 38.36K USD | $0.16 0.02 USD | $0.16 0.02 USD | $346.53M 44.31M USD | 7.79 | $0.02 0.002 USD | |
| WW WW | $0.28 — |
-9.74
|
$22.39M — | $9.56M — | $0.25 — | $0.32 — | $22.39M — | 0 | -$0.86 — | |
| WW International, Inc. WW6.F | $0.22 0.24 USD |
-2.32
|
$19.55M 21.38M USD | $3.93K 4.3K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.55M 21.38M USD | 0 | -$0.77 -0.8 USD | |
| Mayfield Childcare Limited MFD.AX | $0.4099 0.27 USD |
0
|
$30.92M 20.47M USD | $237 156.86 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $30.92M 20.47M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.05 USD |
-4.11
|
$28.44M 18.82M USD | $338.4K 223.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $28.44M 18.82M USD | 0 | -$0.02 -0.01 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
+1.2
|
$75.98M 9.71M USD | $32K 4.09K USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $75.98M 9.71M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.08 0.01 USD |
0
|
$64M 8.18M USD | $376K 48.08K USD | $0.08 0.01 USD | $0.08 0.01 USD | $64M 8.18M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
-3.57
|
$10.46M 7.76M USD | $24.62K 18.27K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.46M 7.76M USD | 0 | -$0.09 -0.06 USD | |
| MEDIROM Healthcare MRM | $0.8599 — |
-1.34
|
$6.8M — | $24.19K — | $0.8 — | $0.92 — | $6.8M — | 4.53 | $0.19 — | |
| AF Legal Group Limited AFL.AX | $0.1 0.07 USD |
0
|
$9.13M 6.04M USD | $7.5K 4.96K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.13M 6.04M USD | 10.00 | $0.01 0.006 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$4.88M 3.65M USD | $500 374.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| E-Home Household Service EJH | $0.08999 — |
+0.55
|
$798.63K — | $4.97M — | $0.08999 — | $0.1 — | $798.63K — | 0 | -$239.3 — | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$149.41B 30.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.41B 30.28B USD | 54.01 | $5.56 1.13 USD | |
| Rollins, Inc. RLS.F | $48.77 53.31 USD |
+0.49
|
$23.93B 26.16B USD | $100 109.31 USD | $48.77 53.31 USD | $48.77 53.31 USD | $23.93B 26.16B USD | 55.42 | $0.88 0.96 USD | |
| Service Corporation International SVC.F | $66.94 73.17 USD |
-0.95
|
$9.53B 10.42B USD | $8 8.75 USD | $66.94 73.17 USD | $66.94 73.17 USD | $9.53B 10.42B USD | 20.66 | $3.24 3.54 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
0
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.42 | $22.6 4.58 USD | |
| H&R Block, Inc. HRB.F | $49.6 54.22 USD |
-0.8
|
$6.69B 7.31B USD | $20 21.86 USD | $49.6 54.22 USD | $49.6 54.22 USD | $6.69B 7.31B USD | 13.73 | $3.61 3.95 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $106 115.87 USD |
-1.85
|
$6.08B 6.65B USD | $60 65.59 USD | $106 115.87 USD | $106 115.87 USD | $6.08B 6.65B USD | 42.91 | $2.47 2.7 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $47.6 52.03 USD |
-1.24
|
$3.51B 3.84B USD | $50 54.66 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.51B 3.84B USD | 17.37 | $2.74 3 USD | |
| Boyd Group Services Inc. 3YT.F | $136 148.67 USD |
+3.82
|
$3.07B 3.36B USD | $110 120.24 USD | $136 148.67 USD | $136 148.67 USD | $3.07B 3.36B USD | 242.85 | $0.56 0.61 USD | |
| Boyd Group Services Inc. BYDGF | $150.99 — |
0
|
$3.31B — | $4 — | $149.24 — | $149.24 — | $3.31B — | 239.66 | $0.63 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14.7 16.07 USD |
0
|
$1.07B 1.17B USD | $600 655.88 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.07B 1.17B USD | 45.93 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $102 111.5 USD |
+0.25
|
$751.84M 821.86M USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $751.84M 821.86M USD | 14.28 | $7.14 7.8 USD | |
| Musti Group Oyj 49U.F | $21 22.96 USD |
+0.72
|
$716.28M 782.99M USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $716.28M 782.99M USD | 190.90 | $0.11 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $102 111.5 USD |
+0.99
|
$704.99M 770.65M USD | $0 0 USD | $101.8 111.28 USD | $102 111.5 USD | $704.99M 770.65M USD | 11.81 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $101.6 111.06 USD |
+0.79
|
$702.23M 767.63M USD | $562 614.34 USD | $101.2 110.63 USD | $101.6 111.06 USD | $702.23M 767.63M USD | 11.77 | $8.63 9.43 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Carriage Services, Inc. C57.SG | $36.6 40.01 USD |
-1.61
|
$574.36M 627.85M USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $574.36M 627.85M USD | 13.70 | $2.67 2.92 USD | |
| Mears Group plc MM7.F | $4.61 5.03 USD |
-1.29
|
$386.53M 422.53M USD | $0 0 USD | $4.61 5.03 USD | $4.61 5.03 USD | $386.53M 422.53M USD | 7.93 | $0.58 0.63 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,075 14.01 USD |
+0.24
|
$35.24B 237.89M USD | $9.6K 64.8 USD | $2,064 13.93 USD | $2,081 14.05 USD | $35.24B 237.89M USD | 25.83 | $80.32 0.54 USD | |
| SAN Holdings, Inc. 9628.T | $1,434 9.68 USD |
+0.49
|
$29.33B 197.99M USD | $44.6K 301.06 USD | $1,415 9.55 USD | $1,453 9.81 USD | $29.33B 197.99M USD | 13.23 | $108.31 0.73 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $592 4 USD |
-1.66
|
$28.03B 189.2M USD | $112.8K 761.43 USD | $588 3.97 USD | $603 4.07 USD | $28.03B 189.2M USD | 6.38 | $92.77 0.63 USD | |
| IBJ, Inc. 6071.T | $737 4.97 USD |
-1.99
|
$27.85B 187.99M USD | $278.3K 1.88K USD | $725 4.89 USD | $752 5.08 USD | $27.85B 187.99M USD | 16.78 | $43.92 0.3 USD | |
| IBJ, Inc. 7XR.F | $4.5 4.92 USD |
-0.44
|
$171.42M 187.38M USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $171.42M 187.38M USD | 16.66 | $0.27 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.58 3.91 USD |
-1.1
|
$170.79M 186.7M USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $170.79M 186.7M USD | 6.39 | $0.56 0.61 USD | |
| IKK Holdings Inc. 2198.T | $804 5.43 USD |
+0.5
|
$23.03B 155.49M USD | $23.4K 157.96 USD | $796 5.37 USD | $804 5.43 USD | $23.03B 155.49M USD | 13.54 | $59.36 0.4 USD | |
| Medifast, Inc. MDF.F | $11.15 12.19 USD |
+3.05
|
$129.11M 141.14M USD | $85 92.92 USD | $11.15 12.19 USD | $11.15 12.19 USD | $129.11M 141.14M USD | 0 | -$0.57 -0.6 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.32 0.09 USD |
+1.84
|
$4.61B 129.71M USD | $4.68M 131.61K USD | $3.26 0.09 USD | $3.42 0.1 USD | $4.61B 129.71M USD | 41.50 | $0.08 0.002 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $470 3.17 USD |
-0.84
|
$17.43B 117.63M USD | $63.4K 427.97 USD | $470 3.17 USD | $476 3.21 USD | $17.43B 117.63M USD | 25.36 | $18.53 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,126 7.6 USD |
+2.74
|
$14.78B 99.8M USD | $155.2K 1.05K USD | $1,098 7.41 USD | $1,149 7.76 USD | $14.78B 99.8M USD | 17.15 | $65.65 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Water Oasis WOSSF | $0.13 — |
0
|
$90.77M — | $5K — | $0.11 — | $0.11 — | $90.77M — | 13.00 | $0.01 — | |
| AB&Company Co.,Ltd. 9251.T | $939 6.34 USD |
-0.11
|
$13.3B 89.75M USD | $11.1K 74.93 USD | $936 6.32 USD | $942 6.36 USD | $13.3B 89.75M USD | 12.47 | $75.29 0.51 USD | |
| ASIRO Inc. 7378.T | $1,757 11.86 USD |
+2.27
|
$12.79B 86.32M USD | $108.4K 731.73 USD | $1,701 11.48 USD | $1,775 11.98 USD | $12.79B 86.32M USD | 89.68 | $19.59 0.13 USD | |
| Poppins Corporation 7358.T | $1,295 8.74 USD |
+11.35
|
$12.62B 85.21M USD | $223.7K 1.51K USD | $1,260 8.51 USD | $1,336 9.02 USD | $12.62B 85.21M USD | 16.47 | $78.62 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $839 5.66 USD |
-9.3
|
$12.24B 82.65M USD | $200.5K 1.35K USD | $831 5.61 USD | $884 5.97 USD | $12.24B 82.65M USD | 9.20 | $91.11 0.62 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,115 21.03 USD |
-1.11
|
$11.8B 79.65M USD | $9.3K 62.78 USD | $3,115 21.03 USD | $3,245 21.9 USD | $11.8B 79.65M USD | 5.32 | $584.64 3.95 USD | |
| Tear Corporation 2485.T | $474 3.2 USD |
-1.46
|
$10.67B 72.01M USD | $63.5K 428.64 USD | $472 3.19 USD | $480 3.24 USD | $10.67B 72.01M USD | 14.17 | $33.43 0.23 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $846 5.71 USD |
-0.7
|
$10.14B 68.43M USD | $5.8K 39.15 USD | $846 5.71 USD | $861 5.81 USD | $10.14B 68.43M USD | 9.36 | $90.31 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,063 7.18 USD |
-5.09
|
$9.68B 65.35M USD | $62.1K 419.19 USD | $1,050 7.09 USD | $1,130 7.63 USD | $9.68B 65.35M USD | 7.68 | $138.32 0.93 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
0
|
$495M 63.29M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| Convano Inc. 6574.T | $2,048 13.82 USD |
+1.44
|
$8.88B 59.93M USD | $200 1.35 USD | $1,969 13.29 USD | $2,048 13.82 USD | $8.88B 59.93M USD | 0 | -$130 -0.8 USD | |
| MIRICOR 1827.HK | $1.16 0.15 USD |
0
|
$464M 59.33M USD | $10K 1.28K USD | $1.16 0.15 USD | $1.16 0.15 USD | $464M 59.33M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) 8XA.F | $2.29 2.5 USD |
-2.14
|
$53.62M 58.62M USD | $1.88K 2.06K USD | $2.29 2.5 USD | $2.34 2.56 USD | $53.62M 58.62M USD | 114.50 | $0.02 0.02 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.45 0.33 USD |
-5.26
|
$70.67M 52.44M USD | $15K 11.13K USD | $0.45 0.33 USD | $0.46 0.34 USD | $70.67M 52.44M USD | 0 | -$0.08 -0.05 USD | |
| Asukanet Co., Ltd. 2438.T | $437 2.95 USD |
+0.23
|
$7B 47.24M USD | $20.3K 137.03 USD | $432 2.92 USD | $440 2.97 USD | $7B 47.24M USD | 47.70 | $9.16 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,395 16.17 USD |
-10.17
|
$6.19B 41.79M USD | $68.5K 462.39 USD | $2,302 15.54 USD | $2,738 18.48 USD | $6.19B 41.79M USD | 13.34 | $179.42 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $941 6.35 USD |
-1.57
|
$5.76B 38.89M USD | $200 1.35 USD | $941 6.35 USD | $955 6.45 USD | $5.76B 38.89M USD | 5.08 | $184.99 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $656 4.43 USD |
0
|
$4.68B 31.59M USD | $8.4K 56.7 USD | $655 4.42 USD | $660 4.46 USD | $4.68B 31.59M USD | 0 | -$10.1 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $384 2.59 USD |
+2.13
|
$4.12B 27.83M USD | $97K 654.78 USD | $376 2.54 USD | $388 2.62 USD | $4.12B 27.83M USD | 0 | -$69.37 -0.4 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,774 11.97 USD |
0
|
$4.11B 27.77M USD | $500 3.38 USD | $1,758 11.87 USD | $1,774 11.97 USD | $4.11B 27.77M USD | 14.81 | $119.75 0.81 USD | |
| Cocolonet CO., LTD. 6060.T | $995 6.72 USD |
+3
|
$3.47B 23.41M USD | $300 2.03 USD | $995 6.72 USD | $1,003 6.77 USD | $3.47B 23.41M USD | 7.97 | $124.71 0.84 USD | |
| Tameny Inc. 6181.T | $129 0.87 USD |
-0.77
|
$3.4B 22.93M USD | $270.6K 1.83K USD | $127 0.86 USD | $132 0.89 USD | $3.4B 22.93M USD | 339.47 | $0.38 0.002 USD | |
| WW International, Inc. WTW.VI | $0.2399 0.27 USD |
+4.04
|
$20.83M 22.77M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $20.83M 22.77M USD | 0 | -$0.77 -0.8 USD | |
| Brass Corporation 2424.T | $608 4.1 USD |
-0.16
|
$3.23B 21.83M USD | $600 4.05 USD | $608 4.1 USD | $609 4.11 USD | $3.23B 21.83M USD | 11.66 | $52.13 0.35 USD | |
| Fondia Oyj FONDIA.HE | $4.6 5.03 USD |
-0.65
|
$17.2M 18.8M USD | $1.5K 1.64K USD | $4.58 5.01 USD | $4.63 5.06 USD | $17.2M 18.8M USD | 28.75 | $0.16 0.17 USD | |
| Washhouse Co.,Ltd. 6537.T | $390 2.63 USD |
+2.63
|
$2.7B 18.23M USD | $39.6K 267.31 USD | $380 2.57 USD | $396 2.67 USD | $2.7B 18.23M USD | 0 | -$1.63 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}