부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- Frankfurt (16)
- Helsinki (2)
- HKSE (12)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (36)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (111)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (111)
개인 서비스 (111)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rollins ROL | $61.14 — |
+1.8
|
$29.42B — | $1.39M — | $59.62 — | $61.18 — | $29.42B — | 57.14 | $1.07 — | ||
| Service SCI | $78.73 — |
+0.69
|
$11.04B — | $530.80K — | $77.77 — | $79.36 — | $11.04B — | 21.22 | $3.71 — | ||
| Bright Horizons Family BFAM | $101.77 — |
+0.14
|
$5.79B — | $452.25K — | $101.02 — | $102.20 — | $5.79B — | 29.32 | $3.47 — | ||
| H&R Block HRB | $42.92 — |
-1.81
|
$5.49B — | $1.18M — | $42.69 — | $43.92 — | $5.49B — | 9.77 | $4.39 — | ||
| Boyd Group Services Inc. BYD.TO | CA$221.97 164.72 USD |
+0.19
|
CA$6.18B 4.58B USD | CA$36.90K 27.38K USD | CA$220.01 163.26 USD | CA$222.63 165.2 USD | CA$6.18B 4.58B USD | 217.61 | CA$1.02 0.76 USD | ||
| Frontdoor FTDR | $58.06 — |
+2.24
|
$4.23B — | $503.61K — | $56.54 — | $58.09 — | $4.23B — | 16.63 | $3.49 — | ||
| Fu Shou Yuan International Group Limited 1448.HK | HK$2.81 0.36 USD |
-1.06
|
HK$6.38B 815.98M USD | HK$4.60M 588.58K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$6.38B 815.98M USD | 0 | -HK$0.09 -0.01 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €102.80 112.37 USD |
+0.78
|
€705.31M 771M USD | €6.00 6.56 USD | €102.80 112.37 USD | €102.80 112.37 USD | €705.31M 771M USD | 12.75 | €8.06 8.81 USD | ||
| Carriage Services CSV | $42.93 — |
-0.76
|
$675.94M — | $65.91K — | $42.81 — | $43.80 — | $675.94M — | 13.89 | $3.09 — | ||
| Musti Group Oyj MUSTI.HE | €17.84 19.5 USD |
0
|
€595.64M 651.11M USD | €358.00 391.34 USD | €17.78 19.44 USD | €17.84 19.5 USD | €595.64M 651.11M USD | 162.18 | €0.11 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.95 1.52 USD |
-0.1
|
NT$20.14B 640.05M USD | NT$111.53K 3.54K USD | NT$47.80 1.52 USD | NT$48.30 1.53 USD | NT$20.14B 640.05M USD | 13.77 | NT$3.48 0.11 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$5.04 3.34 USD |
0
|
A$695.39M 460.25M USD | A$66.18K 43.8K USD | A$4.99 3.3 USD | A$5.07 3.35 USD | A$695.39M 460.25M USD | 33.60 | A$0.15 0.1 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$4.35 0.56 USD |
+1.16
|
HK$3.56B 455.48M USD | HK$8.00K 1.02K USD | HK$4.35 0.56 USD | HK$4.50 0.58 USD | HK$3.56B 455.48M USD | 72.50 | HK$0.06 0.007 USD | ||
| Convano Inc. 6574.T | ¥114 0.77 USD |
+1.79
|
¥58B 391.8M USD | ¥4M 24.17K USD | ¥109 0.74 USD | ¥121 0.82 USD | ¥58B 391.8M USD | 34.86 | ¥3 0.02 USD | ||
| Smart Share Global EM | $1.20 — |
0
|
$304.32M — | $294.26K — | $1.20 — | $1.21 — | $304.32M — | 0 | -$0.01 — | ||
| WW WW | $26.58 — |
-3.49
|
$265.45M — | $120.09K — | $26.50 — | $27.61 — | $265.45M — | 1.96 | $13.55 — | ||
| Perfect Medical Health Management Limited 1830.HK | HK$1.29 0.16 USD |
0
|
HK$1.62B 207.2M USD | HK$217.00K 27.75K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$1.62B 207.2M USD | 9.92 | HK$0.13 0.02 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.06 0.98 USD |
-2.62
|
CN¥1.38B 192.01M USD | CN¥3.91M 543.63K USD | CN¥6.90 0.96 USD | CN¥7.28 1.01 USD | CN¥1.38B 192.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Medifast MED | $11.33 — |
-4.39
|
$124.53M — | $424.15K — | $11.17 — | $11.83 — | $124.53M — | 566.50 | $0.02 — | ||
| Apiam Animal Health Limited AHX.AX | A$0.87 0.58 USD |
0
|
A$160.98M 106.55M USD | A$30.20K 19.99K USD | A$0.87 0.58 USD | A$0.87 0.58 USD | A$160.98M 106.55M USD | 0 | A$0.00 0 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.94 0.08 USD |
0
|
THB 3.77B 106.09M USD | THB 633.51K 17.83K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 3.77B 106.09M USD | 16.33 | THB 0.18 0.005 USD | ||
| Water Oasis Group Limited 1161.HK | HK$0.93 0.12 USD |
-1.06
|
HK$632.91M 80.93M USD | HK$198.00K 25.32K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$632.91M 80.93M USD | 7.75 | HK$0.12 0.02 USD | ||
| E-Home Household Service EJH | $1.00 — |
+10.24
|
$80.00M — | $417.04K — | $0.90 — | $1.00 — | $80.00M — | 0 | -$3.11 — | ||
| Shine Justice Ltd SHJ.AX | A$0.70 0.46 USD |
0
|
A$118.57M 78.48M USD | A$7.80K 5.16K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$118.57M 78.48M USD | 0 | A$0.00 0 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 32.80 3.2 USD |
-2.67
|
SEK 746.39M 72.86M USD | SEK 12.28K 1.2K USD | SEK 32.40 3.16 USD | SEK 33.60 3.28 USD | SEK 746.39M 72.86M USD | 11.00 | SEK 2.98 0.29 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$0.98 0.2 USD |
-1.01
|
R$353.91M 71.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$353.91M 71.73M USD | 32.66 | R$0.03 0.006 USD | ||
| Regis RGS | $28.61 — |
-1.35
|
$70.96M — | $1.99K — | $28.61 — | $29.00 — | $70.96M — | 0.63 | $44.93 — | ||
| Anxian Yuan China Holdings Limited 0922.HK | HK$0.12 0.02 USD |
+0.83
|
HK$268.78M 34.37M USD | HK$2.86M 365.43K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$268.78M 34.37M USD | 12.09 | HK$0.01 0.001 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.96M 24.46M USD | A$6.77K 4.48K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$36.96M 24.46M USD | 0 | -A$0.27 -0.1 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.32 0.24 USD |
+6.67
|
CA$31.79M 23.59M USD | CA$270.77K 200.93K USD | CA$0.29 0.21 USD | CA$0.34 0.25 USD | CA$31.79M 23.59M USD | 0 | -CA$0.09 -0.06 USD | ||
| Goodfood Market GDDFF | $0.23 — |
+1.31
|
$22.65M — | $2.50K — | $0.23 — | $0.23 — | $22.65M — | 0 | -$0.07 — | ||
| Fondia Oyj FONDIA.HE | €4.75 5.19 USD |
+0.21
|
€17.76M 19.42M USD | €200.00 218.63 USD | €4.74 5.18 USD | €4.75 5.19 USD | €17.76M 19.42M USD | 0 | -€0.01 -0.01 USD | ||
| MEDIROM Healthcare MRM | $2.19 — |
+2.82
|
$17.31M — | $39.68K — | $2.10 — | $2.19 — | $17.31M — | 5.76 | $0.38 — | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.14 0.02 USD |
+8
|
HK$108.00M 13.81M USD | HK$56.00K 7.16K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$108.00M 13.81M USD | 0 | HK$0.00 0 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$0.71 0.09 USD |
0
|
HK$91.12M 11.65M USD | HK$2.00K 255.73 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$91.12M 11.65M USD | 0 | -HK$0.12 -0.01 USD | ||
| AF Legal Group Limited AFL.AX | A$0.18 0.12 USD |
-2.78
|
A$16.23M 10.74M USD | A$130.27K 86.22K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$16.23M 10.74M USD | 0 | A$0.00 0 USD | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.04 0.03 USD |
+2.5
|
SGD 13.45M 10.08M USD | SGD 1.16M 868.25K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.45M 10.08M USD | 0 | SGD 0.00 0 USD | ||
| Modern Healthcare Technology Holdings Limited 0919.HK | HK$0.08 0.0097 USD |
0
|
HK$68.74M 8.79M USD | HK$88.00K 11.25K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$68.74M 8.79M USD | 3.79 | HK$0.02 0.002 USD | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.17B 31.65B USD | 54.64 | R$5.94 1.2 USD | ||
| Rollins, Inc. RLS.F | €51.50 56.3 USD |
+0.47
|
€24.78B 27.09B USD | €80.00 87.45 USD | €51.50 56.3 USD | €51.50 56.3 USD | €24.78B 27.09B USD | 56.59 | €0.91 0.99 USD | ||
| Service Corporation International SVC.F | €66.66 72.87 USD |
+0.18
|
€9.76B 10.67B USD | €54.00 59.03 USD | €66.66 72.87 USD | €66.66 72.87 USD | €9.76B 10.67B USD | 21.09 | €3.16 3.45 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.55 | R$23.52 4.77 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €85.00 92.92 USD |
-0.58
|
€4.88B 5.33B USD | €8.00 8.75 USD | €85.00 92.92 USD | €85.00 92.92 USD | €4.88B 5.33B USD | 28.61 | €2.97 3.25 USD | ||
| H&R Block, Inc. HRB.F | €36.00 39.35 USD |
-2.17
|
€4.55B 4.98B USD | €238.00 260.17 USD | €36.00 39.35 USD | €36.00 39.35 USD | €4.55B 4.98B USD | 9.49 | €3.79 4.14 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Boyd Group Services Inc. 3YT.F | €135.00 147.57 USD |
0
|
€3.79B 4.14B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €3.79B 4.14B USD | 214.28 | €0.63 0.69 USD | ||
| Frontdoor, Inc. 3I5.F | €48.80 53.34 USD |
+1.67
|
€3.52B 3.85B USD | €29.00 31.7 USD | €48.80 53.34 USD | €48.80 53.34 USD | €3.52B 3.85B USD | 16.37 | €2.98 3.26 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| CVS Group plc 4C9.F | €14.30 15.63 USD |
+0.7
|
€1.02B 1.11B USD | €60.00 65.59 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.02B 1.11B USD | 47.66 | €0.30 0.33 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €102.00 111.5 USD |
+0.84
|
€751.84M 821.86M USD | €0.00 0 USD | €102.00 111.5 USD | €102.00 111.5 USD | €751.84M 821.86M USD | 14.28 | €7.14 7.8 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €102.20 111.72 USD |
+0.39
|
€701.90M 767.27M USD | €0.00 0 USD | €102.20 111.72 USD | €102.20 111.72 USD | €701.90M 767.27M USD | 12.67 | €8.06 8.81 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €101.60 111.06 USD |
-0.39
|
€697.78M 762.76M USD | €127.00 138.83 USD | €101.20 110.63 USD | €101.60 111.06 USD | €697.78M 762.76M USD | 12.60 | €8.06 8.81 USD | ||
| Musti Group Oyj 49U.F | €17.68 19.33 USD |
-0.45
|
€596.89M 652.48M USD | €12.00 13.12 USD | €17.68 19.33 USD | €17.68 19.33 USD | €596.89M 652.48M USD | 160.72 | €0.11 0.12 USD | ||
| Carriage Services, Inc. C57.SG | €36.20 39.57 USD |
-1.09
|
€587.13M 641.81M USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €587.13M 641.81M USD | 13.76 | €2.63 2.87 USD | ||
| Mears Group plc MM7.F | €4.06 4.43 USD |
0
|
€334.16M 365.29M USD | €0.00 0 USD | €4.06 4.43 USD | €4.06 4.43 USD | €334.16M 365.29M USD | 6.64 | €0.61 0.67 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,017 13.62 USD |
-0.05
|
¥34B 231.24M USD | ¥22K 148.51 USD | ¥2,017 13.62 USD | ¥2,024 13.66 USD | ¥34B 231.24M USD | 21.63 | ¥93 0.63 USD | ||
| IBJ, Inc. 6071.T | ¥786 5.31 USD |
+1.55
|
¥30B 200.94M USD | ¥214K 1.45K USD | ¥784 5.29 USD | ¥801 5.41 USD | ¥30B 200.94M USD | 16.92 | ¥46 0.31 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,420 9.59 USD |
+0.14
|
¥29B 197.49M USD | ¥54K 365.87 USD | ¥1,410 9.52 USD | ¥1,427 9.63 USD | ¥29B 197.49M USD | 6.22 | ¥228 1.54 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥564 3.81 USD |
+0.53
|
¥27B 180.26M USD | ¥230K 1.55K USD | ¥559 3.77 USD | ¥567 3.83 USD | ¥27B 180.26M USD | 4.12 | ¥137 0.92 USD | ||
| IBJ, Inc. 7XR.F | €4.22 4.61 USD |
+1.93
|
€161.46M 176.5M USD | €1.00 1.09 USD | €4.22 4.61 USD | €4.22 4.61 USD | €161.46M 176.5M USD | 16.87 | €0.25 0.27 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.02 3.3 USD |
+1.34
|
€144.67M 158.15M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €144.67M 158.15M USD | 4.08 | €0.74 0.81 USD | ||
| IKK Holdings Inc. 2198.T | ¥789 5.33 USD |
+0.13
|
¥23B 152.59M USD | ¥14K 94.5 USD | ¥786 5.31 USD | ¥789 5.33 USD | ¥23B 152.59M USD | 17.75 | ¥44 0.3 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥585 3.95 USD |
0
|
¥22B 146.41M USD | ¥265K 1.79K USD | ¥582 3.93 USD | ¥593 4 USD | ¥22B 146.41M USD | 25.70 | ¥23 0.15 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,382 9.33 USD |
+0.22
|
¥18B 123.53M USD | ¥30K 200.48 USD | ¥1,373 9.27 USD | ¥1,383 9.34 USD | ¥18B 123.53M USD | 18.08 | ¥76 0.52 USD | ||
| Medifast, Inc. MDF.F | €9.41 10.29 USD |
+4.28
|
€109.49M 119.69M USD | €100.00 109.31 USD | €9.41 10.29 USD | €9.41 10.29 USD | €109.49M 119.69M USD | 470.69 | €0.02 0.02 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,162 7.84 USD |
+0.26
|
¥17B 111.74M USD | ¥57K 386.12 USD | ¥1,159 7.82 USD | ¥1,172 7.91 USD | ¥17B 111.74M USD | 15.73 | ¥74 0.5 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.94 0.08 USD |
0
|
THB 3.77B 106.09M USD | THB 674.50K 18.98K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 3.77B 106.09M USD | 36.75 | THB 0.08 0.002 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,688 11.39 USD |
+0.84
|
¥15B 103.77M USD | ¥4K 25.65 USD | ¥1,644 11.1 USD | ¥1,688 11.39 USD | ¥15B 103.77M USD | 11.29 | ¥149 1.01 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥1,175 7.93 USD |
-1.01
|
¥15B 102.51M USD | ¥95K 642.63 USD | ¥1,166 7.87 USD | ¥1,200 8.1 USD | ¥15B 102.51M USD | 21.95 | ¥54 0.36 USD | ||
| Poppins Corporation 7358.T | ¥1,447 9.77 USD |
+1.54
|
¥14B 95.22M USD | ¥40K 273.39 USD | ¥1,429 9.65 USD | ¥1,452 9.8 USD | ¥14B 95.22M USD | 15.59 | ¥93 0.63 USD | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$83.03M — | $100.00 — | $0.10 — | $0.10 — | $83.03M — | 6.10 | $0.02 — | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,235 21.84 USD |
+0.15
|
¥12B 82.82M USD | ¥2K 16.88 USD | ¥3,225 21.77 USD | ¥3,240 21.87 USD | ¥12B 82.82M USD | 6.02 | ¥537 3.62 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥790 5.33 USD |
+1.67
|
¥12B 77.87M USD | ¥81K 544.07 USD | ¥776 5.24 USD | ¥791 5.34 USD | ¥12B 77.87M USD | 4.41 | ¥179 1.21 USD | ||
| Actic Group AB (publ) 8XA.F | €2.92 3.19 USD |
-4.58
|
€70.45M 77.02M USD | €1.00K 1.09K USD | €2.92 3.19 USD | €3.07 3.36 USD | €70.45M 77.02M USD | 10.81 | €0.27 0.3 USD | ||
| Tear Corporation 2485.T | ¥493 3.33 USD |
+0.2
|
¥11B 74.89M USD | ¥48K 326.04 USD | ¥492 3.32 USD | ¥495 3.34 USD | ¥11B 74.89M USD | 12.44 | ¥40 0.27 USD | ||
| ASIRO Inc. 7378.T | ¥1,516 10.23 USD |
+3.69
|
¥11B 74.48M USD | ¥423K 2.86K USD | ¥1,469 9.92 USD | ¥1,525 10.29 USD | ¥11B 74.48M USD | 41.64 | ¥36 0.25 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥917 6.19 USD |
+0.11
|
¥11B 73.21M USD | ¥5K 35.78 USD | ¥916 6.18 USD | ¥920 6.21 USD | ¥11B 73.21M USD | 8.14 | ¥113 0.76 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Miricor Enterprises Holdings Limited 1827.HK | HK$0.95 0.12 USD |
0
|
HK$380.00M 48.59M USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$380.00M 48.59M USD | 31.66 | HK$0.03 0.003 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥950 6.41 USD |
-1.04
|
¥6B 39.27M USD | ¥400 2.7 USD | ¥950 6.41 USD | ¥955 6.45 USD | ¥6B 39.27M USD | 6.90 | ¥138 0.93 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥357 2.41 USD |
+2.59
|
¥6B 37.46M USD | ¥118K 795.18 USD | ¥348 2.35 USD | ¥361 2.44 USD | ¥6B 37.46M USD | 0 | -¥15 -0.1 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.30 0.22 USD |
-13.04
|
CA$50.24M 37.28M USD | CA$30.00K 22.26K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$50.24M 37.28M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥668 4.51 USD |
-0.3
|
¥5B 32.7M USD | ¥16K 106.65 USD | ¥667 4.5 USD | ¥670 4.52 USD | ¥5B 32.7M USD | 0 | -¥9 -0.06 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,910 12.89 USD |
-0.88
|
¥4B 30.01M USD | ¥100 0.68 USD | ¥1,910 12.89 USD | ¥1,910 12.89 USD | ¥4B 30.01M USD | 12.59 | ¥152 1.02 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,255 8.47 USD |
+0.4
|
¥4B 29.54M USD | ¥14K 96.53 USD | ¥1,242 8.38 USD | ¥1,255 8.47 USD | ¥4B 29.54M USD | 8.07 | ¥155 1.05 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥378 2.55 USD |
-5.26
|
¥4B 28.11M USD | ¥238K 1.61K USD | ¥371 2.5 USD | ¥400 2.7 USD | ¥4B 28.11M USD | 0 | -¥13 -0.08 USD | ||
| Tameny Inc. 6181.T | ¥116 0.78 USD |
+0.87
|
¥4B 25.15M USD | ¥32K 217.36 USD | ¥114 0.77 USD | ¥117 0.79 USD | ¥4B 25.15M USD | 0 | -¥33 -0.2 USD | ||
| Goodfood Market Corp. 76O.F | €0.19 0.2 USD |
+6.86
|
€22.64M 24.75M USD | €94.00 102.75 USD | €0.19 0.2 USD | €0.19 0.2 USD | €22.64M 24.75M USD | 0 | -€0.06 -0.06 USD | ||
| Brass Corporation 2424.T | ¥643 4.34 USD |
0
|
¥3B 23.09M USD | ¥5K 33.08 USD | ¥641 4.33 USD | ¥645 4.35 USD | ¥3B 23.09M USD | 8.29 | ¥78 0.52 USD | ||
| Goodfood Market Corp. 76O.SG | €0.17 0.18 USD |
-6.15
|
€17.94M 19.61M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €17.94M 19.61M USD | 0 | -€0.06 -0.06 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥521 3.52 USD |
0
|
¥3B 18.5M USD | ¥1K 6.75 USD | ¥520 3.51 USD | ¥521 3.52 USD | ¥3B 18.5M USD | 76.28 | ¥7 0.05 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥717 4.84 USD |
+16.21
|
¥2B 15.66M USD | ¥20K 135.68 USD | ¥626 4.23 USD | ¥717 4.84 USD | ¥2B 15.66M USD | 12.93 | ¥55 0.37 USD | ||
| Escrit Inc. 2196.T | ¥159 1.07 USD |
0
|
¥2B 14.5M USD | ¥81K 548.8 USD | ¥158 1.07 USD | ¥161 1.09 USD | ¥2B 14.5M USD | 0 | -¥33 -0.2 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥806 5.44 USD |
-1.59
|
¥2B 14.19M USD | ¥12K 78.3 USD | ¥805 5.43 USD | ¥815 5.5 USD | ¥2B 14.19M USD | 27.34 | ¥29 0.2 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥302 2.04 USD |
+1.68
|
¥2B 14.12M USD | ¥69K 464.42 USD | ¥295 1.99 USD | ¥310 2.09 USD | ¥2B 14.12M USD | 0 | -¥2 -0.01 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥372 2.51 USD |
0
|
¥2B 13.88M USD | ¥8K 55.35 USD | ¥371 2.5 USD | ¥374 2.52 USD | ¥2B 13.88M USD | 0 | -¥7 -0.04 USD | ||
| Decollte Holdings Corporation 7372.T | ¥393 2.65 USD |
+3.15
|
¥2B 13.6M USD | ¥49K 329.41 USD | ¥389 2.63 USD | ¥399 2.69 USD | ¥2B 13.6M USD | 13.82 | ¥28 0.19 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥115 0.78 USD |
+1.77
|
¥2B 13.49M USD | ¥53K 360.46 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥2B 13.49M USD | 3.79 | ¥30 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}