부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- BSE (4)
- Frankfurt (14)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (37)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (110)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (110)
개인 서비스 (110)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollins
ROL
US
|
$44.64 — |
+0.52
|
$21.49B — | $2.68M — | $44.25 — | $45.21 — | $21.49B — | 40.95 | $1.09 — | ||
Service
SCI
US
|
$73.90 — |
+1.01
|
$10.20B — | $1.33M — | $72.80 — | $74.21 — | $10.20B — | 19.49 | $3.79 — | ||
Frontdoor
FTDR
US
|
$73.21 — |
+1.86
|
$5.14B — | $548.16K — | $71.45 — | $73.36 — | $5.14B — | 20.91 | $3.50 — | ||
H&R Block
HRB
US
|
$35.87 — |
+5.38
|
$4.55B — | $2.50M — | $34.59 — | $35.96 — | $4.55B — | 6.41 | $5.59 — | ||
Bright Horizons Family
BFAM
US
|
$65.84 — |
+2.84
|
$3.46B — | $682.56K — | $64.22 — | $65.97 — | $3.46B — | 19.83 | $3.32 — | ||
Fameglow Holdings Limited
8603.HK
HK
|
HK$13.82 1.77 USD |
+19.14
|
HK$11.32B 1.45B USD | HK$232.00K 29.66K USD | HK$12.00 1.53 USD | HK$13.99 1.79 USD | HK$11.32B 1.45B USD | 197.42 | HK$0.07 0.008 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€93.60 108.05 USD |
-0.43
|
€636.38M 734.59M USD | €5.93K 6.84K USD | €93.30 107.7 USD | €95.00 109.66 USD | €636.38M 734.59M USD | 11.16 | €8.38 9.67 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.35 1.54 USD |
-1.73
|
NT$20.31B 645.39M USD | NT$725.06K 23.04K USD | NT$48.20 1.53 USD | NT$49.30 1.57 USD | NT$20.31B 645.39M USD | 17.64 | NT$2.74 0.09 USD | ||
Carriage Services
CSV
US
|
$39.39 — |
+2.95
|
$625.21M — | $208.84K — | $37.93 — | $39.45 — | $625.21M — | 14.32 | $2.75 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
Convano Inc.
6574.T
JP
|
¥85 0.57 USD |
-3.41
|
¥43B 291.84M USD | ¥795K 5.37K USD | ¥84 0.57 USD | ¥87 0.59 USD | ¥43B 291.84M USD | 0 | -¥2 -0.01 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.01 2.1 USD |
+0.67
|
A$415.30M 290.12M USD | A$271.18K 189.44K USD | A$2.96 2.07 USD | A$3.04 2.12 USD | A$415.30M 290.12M USD | 20.06 | A$0.15 0.1 USD | ||
Medifast
MED
US
|
$10.62 — |
-3.63
|
$118.09M — | $297.24K — | $10.59 — | $11.23 — | $118.09M — | 0 | -$1.82 — | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 3.98B 111.87M USD | THB 2.16M 60.66K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 3.98B 111.87M USD | 20.66 | THB 0.15 0.004 USD | ||
|
Water Oasis Group Limited
1161.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$769.02M 98.33M USD | HK$264.00K 33.76K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$769.02M 98.33M USD | 8.07 | HK$0.14 0.02 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.59 0.41 USD |
-4.84
|
A$99.94M 69.82M USD | A$44.65K 31.19K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$99.94M 69.82M USD | 9.83 | A$0.06 0.04 USD | ||
Regis
RGS
US
|
$27.20 — |
-0.46
|
$67.95M — | $3.77K — | $27.01 — | $27.51 — | $67.95M — | 0.60 | $45.14 — | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$3.05 0.39 USD |
-0.65
|
HK$391.44M 50.05M USD | HK$186.00K 23.78K USD | HK$2.91 0.37 USD | HK$3.07 0.39 USD | HK$391.44M 50.05M USD | 0 | -HK$0.12 -0.01 USD | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$6.25 1.27 USD |
+4.52
|
R$223.90M 45.38M USD | R$69.80K 14.15K USD | R$5.95 1.21 USD | R$6.57 1.33 USD | R$223.90M 45.38M USD | 14.53 | R$0.43 0.09 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.11 0.01 USD |
+2.86
|
HK$239.91M 30.68M USD | HK$1.09M 139.37K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$239.91M 30.68M USD | 10.80 | HK$0.01 0.001 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$18.91M 14.03M USD | CA$8.88K 6.59K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$18.91M 14.03M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$100.80M 12.89M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$100.80M 12.89M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Goodfood Market
GDDFF
US
|
$0.13 — |
-16.48
|
$12.71M — | $500.00 — | $0.13 — | $0.13 — | $12.71M — | 0 | -$0.09 — | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.09 0.01 USD |
-1.05
|
HK$85.02M 10.87M USD | HK$208.00K 26.6K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$85.02M 10.87M USD | 4.70 | HK$0.02 0.002 USD | ||
|
MEDIROM Healthcare
MRM
US
|
$1.06 — |
-3.64
|
$8.38M — | $16.77K — | $1.04 — | $1.13 — | $8.38M — | 2.86 | $0.37 — | ||
|
AF Legal Group Limited
AFL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$11.13M 7.77M USD | A$56.50K 39.47K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$11.13M 7.77M USD | 0 | A$0.00 0 USD | ||
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.24 0.04 USD |
-11.11
|
CN¥46.94M 6.93M USD | CN¥15.22M 2.25M USD | CN¥0.24 0.04 USD | CN¥0.27 0.04 USD | CN¥46.94M 6.93M USD | 6.00 | CN¥0.04 0.005 USD | ||
E-Home Household Service
EJH
US
|
$1.65 — |
+4.43
|
$5.28M — | $16.63K — | $1.49 — | $1.70 — | $5.28M — | 0.0024 | $671.60 — | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.34M 4.75M USD | SGD 320.00K 239.83K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.34M 4.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.19 0.02 USD |
-3.55
|
HK$17.96M 2.3M USD | HK$24.00K 3.07K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$17.96M 2.3M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$240.48 48.74 USD |
0
|
R$115.78B 23.47B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$115.78B 23.47B USD | 42.94 | R$5.60 1.14 USD | ||
Rollins, Inc.
RLS.F
DE
|
€38.51 44.45 USD |
-4.75
|
€18.54B 21.4B USD | €20.00 23.09 USD | €38.51 44.45 USD | €38.51 44.45 USD | €18.54B 21.4B USD | 40.53 | €0.95 1.1 USD | ||
Service Corporation International
SVC.F
DE
|
€63.84 73.69 USD |
+0.95
|
€8.81B 10.17B USD | €303.00 349.76 USD | €63.84 73.69 USD | €63.84 73.69 USD | €8.81B 10.17B USD | 19.28 | €3.31 3.82 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€62.00 71.57 USD |
0
|
€4.35B 5.03B USD | €200.00 230.87 USD | €62.00 71.57 USD | €62.00 71.57 USD | €4.35B 5.03B USD | 20.32 | €3.05 3.52 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$174.78 35.43 USD |
0
|
R$22.16B 4.49B USD | R$0.00 0 USD | R$174.78 35.43 USD | R$174.78 35.43 USD | R$22.16B 4.49B USD | 6.06 | R$28.82 5.84 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€29.41 33.95 USD |
-0.94
|
€3.73B 4.3B USD | €120.00 138.52 USD | €29.41 33.95 USD | €29.41 33.95 USD | €3.73B 4.3B USD | 6.02 | €4.88 5.63 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€54.50 62.91 USD |
0
|
€2.87B 3.31B USD | €17.00 19.62 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.87B 3.31B USD | 18.85 | €2.89 3.34 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€93.40 107.81 USD |
-0.69
|
€688.45M 794.7M USD | €776.00 895.76 USD | €93.60 108.05 USD | €93.60 108.05 USD | €688.45M 794.7M USD | 13.08 | €7.14 8.24 USD | ||
|
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€93.80 108.28 USD |
+0.11
|
€637.74M 736.16M USD | €100.00 115.43 USD | €93.30 107.7 USD | €93.80 108.28 USD | €637.74M 736.16M USD | 11.17 | €8.39 9.68 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€93.60 108.05 USD |
-0.43
|
€636.38M 734.59M USD | €0.00 0 USD | €93.50 107.93 USD | €93.90 108.39 USD | €636.38M 734.59M USD | 11.16 | €8.38 9.67 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€34.40 39.71 USD |
+2.99
|
€546.01M 630.28M USD | €0.00 0 USD | €33.00 38.09 USD | €34.40 39.71 USD | €546.01M 630.28M USD | 14.33 | €2.40 2.77 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€15.50 17.89 USD |
+2.31
|
€517.51M 597.38M USD | €335.00 386.7 USD | €15.05 17.37 USD | €15.50 17.89 USD | €517.51M 597.38M USD | 0 | -€0.12 -0.1 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€15.00 17.32 USD |
+0.33
|
€500.82M 578.11M USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €500.82M 578.11M USD | 0 | -€0.12 -0.1 USD | ||
|
Mears Group plc
MM7.F
DE
|
€4.48 5.17 USD |
-0.89
|
€358.39M 413.7M USD | €0.00 0 USD | €4.48 5.17 USD | €4.48 5.17 USD | €358.39M 413.7M USD | 7.21 | €0.62 0.72 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,338 9.03 USD |
-0.59
|
¥32B 216.26M USD | ¥25K 166.06 USD | ¥1,333 9 USD | ¥1,349 9.11 USD | ¥32B 216.26M USD | 6.26 | ¥213 1.44 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,795 12.12 USD |
+0.62
|
¥30B 205.79M USD | ¥35K 234.91 USD | ¥1,793 12.1 USD | ¥1,811 12.22 USD | ¥30B 205.79M USD | 26.20 | ¥69 0.46 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥758 5.12 USD |
-1.94
|
¥29B 193.76M USD | ¥258K 1.74K USD | ¥752 5.08 USD | ¥767 5.18 USD | ¥29B 193.76M USD | 13.81 | ¥55 0.37 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥595 4.02 USD |
-0.67
|
¥28B 188.95M USD | ¥89K 598.07 USD | ¥592 4 USD | ¥599 4.04 USD | ¥28B 188.95M USD | 5.91 | ¥101 0.68 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.06 4.69 USD |
-4.25
|
€153.75M 177.47M USD | €1.00 1.15 USD | €4.06 4.69 USD | €4.06 4.69 USD | €153.75M 177.47M USD | 13.53 | €0.30 0.35 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.18 3.67 USD |
0
|
€153.12M 176.75M USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €153.12M 176.75M USD | 5.88 | €0.54 0.62 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥678 4.58 USD |
+1.95
|
¥20B 133.17M USD | ¥212K 1.43K USD | ¥665 4.49 USD | ¥680 4.59 USD | ¥20B 133.17M USD | 8.68 | ¥78 0.53 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥464 3.13 USD |
-2.93
|
¥19B 129.03M USD | ¥190K 1.28K USD | ¥462 3.12 USD | ¥476 3.21 USD | ¥19B 129.03M USD | 22.62 | ¥21 0.14 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,256 8.48 USD |
+1.13
|
¥18B 120.78M USD | ¥24K 161.33 USD | ¥1,236 8.34 USD | ¥1,260 8.51 USD | ¥18B 120.78M USD | 15.64 | ¥80 0.54 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
Medifast, Inc.
MDF.F
DE
|
€9.27 10.7 USD |
-0.22
|
€103.07M 118.98M USD | €45.00 51.95 USD | €9.27 10.7 USD | €9.27 10.7 USD | €103.07M 118.98M USD | 0 | -€1.59 -1.8 USD | ||
|
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,240 8.37 USD |
-0.96
|
¥17B 112.69M USD | ¥102K 689.2 USD | ¥1,240 8.37 USD | ¥1,250 8.44 USD | ¥17B 112.69M USD | 15.01 | ¥83 0.56 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 3.98B 111.87M USD | THB 2.16M 60.66K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 3.98B 111.87M USD | 38.75 | THB 0.08 0.002 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,688 11.39 USD |
+1.32
|
¥15B 104.28M USD | ¥1K 6.75 USD | ¥1,648 11.12 USD | ¥1,688 11.39 USD | ¥15B 104.28M USD | 9.12 | ¥185 1.25 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,418 9.57 USD |
+0.85
|
¥14B 93.49M USD | ¥16K 107.33 USD | ¥1,388 9.37 USD | ¥1,418 9.57 USD | ¥14B 93.49M USD | 12.25 | ¥116 0.78 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,600 24.3 USD |
+1.41
|
¥14B 91.14M USD | ¥2K 16.88 USD | ¥3,550 23.96 USD | ¥3,615 24.4 USD | ¥14B 91.14M USD | 6.30 | ¥571 3.85 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,006 6.79 USD |
-4.55
|
¥13B 87.77M USD | ¥69K 463.74 USD | ¥1,004 6.78 USD | ¥1,049 7.08 USD | ¥13B 87.77M USD | 15.60 | ¥64 0.44 USD | ||
|
Water Oasis
WOSSF
US
|
$0.11 — |
0
|
$74.86M — | $110.00 — | $0.15 — | $0.15 — | $74.86M — | 5.50 | $0.02 — | ||
|
Tear Corporation
2485.T
JP
|
¥466 3.15 USD |
-0.85
|
¥10B 70.78M USD | ¥34K 232.21 USD | ¥466 3.15 USD | ¥474 3.2 USD | ¥10B 70.78M USD | 26.73 | ¥17 0.12 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,470 9.92 USD |
+1.38
|
¥10B 70.23M USD | ¥19K 128.26 USD | ¥1,449 9.78 USD | ¥1,480 9.99 USD | ¥10B 70.23M USD | 12.46 | ¥118 0.8 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.52 0.07 USD |
+7.22
|
HK$520.00M 66.49M USD | HK$20.00K 2.56K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥658 4.44 USD |
-0.15
|
¥10B 64.86M USD | ¥78K 529.22 USD | ¥652 4.4 USD | ¥663 4.48 USD | ¥10B 64.86M USD | 3.68 | ¥179 1.21 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,770 18.7 USD |
+2.25
|
¥9B 59.94M USD | ¥6K 37.8 USD | ¥2,703 18.25 USD | ¥2,770 18.7 USD | ¥9B 59.94M USD | 40.73 | ¥68 0.46 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.60 1.85 USD |
0
|
€38.17M 44.06M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €38.17M 44.06M USD | 53.33 | €0.03 0.03 USD | ||
|
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$58.62M 43.5M USD | CA$2.50K 1.86K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$58.62M 43.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥556 3.75 USD |
-2.28
|
¥6B 41.35M USD | ¥108K 725.66 USD | ¥550 3.71 USD | ¥578 3.9 USD | ¥6B 41.35M USD | 0 | -¥56 -0.3 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥960 6.48 USD |
0
|
¥6B 39.68M USD | ¥4K 25.65 USD | ¥944 6.37 USD | ¥960 6.48 USD | ¥6B 39.68M USD | 9.48 | ¥101 0.68 USD | ||
|
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.73 0.09 USD |
-8.75
|
HK$292.00M 37.34M USD | HK$10.00K 1.28K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$292.00M 37.34M USD | 24.33 | HK$0.03 0.003 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥690 4.66 USD |
0
|
¥5B 34.21M USD | ¥4K 30.38 USD | ¥689 4.65 USD | ¥694 4.68 USD | ¥5B 34.21M USD | 63.30 | ¥11 0.07 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥307 2.07 USD |
-3.76
|
¥5B 31.09M USD | ¥97K 654.78 USD | ¥307 2.07 USD | ¥316 2.13 USD | ¥5B 31.09M USD | 16.20 | ¥19 0.13 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,611 10.87 USD |
-0.19
|
¥4B 25.31M USD | ¥500 3.38 USD | ¥1,610 10.87 USD | ¥1,611 10.87 USD | ¥4B 25.31M USD | 18.18 | ¥89 0.6 USD | ||
Brass Corporation
2424.T
JP
|
¥604 4.08 USD |
-0.49
|
¥3B 21.69M USD | ¥2K 10.13 USD | ¥604 4.08 USD | ¥610 4.12 USD | ¥3B 21.69M USD | 10.50 | ¥58 0.39 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥70 0.47 USD |
-2.78
|
¥3B 21.25M USD | ¥174K 1.17K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥3B 21.25M USD | 0 | -¥7 -0.04 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥495 3.34 USD |
0
|
¥3B 17.58M USD | ¥800 5.4 USD | ¥495 3.34 USD | ¥497 3.35 USD | ¥3B 17.58M USD | 48.29 | ¥10 0.07 USD | ||
|
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥318 2.15 USD |
-1.24
|
¥2B 14.87M USD | ¥13K 85.73 USD | ¥314 2.12 USD | ¥318 2.15 USD | ¥2B 14.87M USD | 207.84 | ¥2 0.01 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥630 4.25 USD |
0
|
¥2B 14.65M USD | ¥900 6.08 USD | ¥629 4.25 USD | ¥633 4.27 USD | ¥2B 14.65M USD | 12.57 | ¥50 0.34 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥520 3.51 USD |
-2.62
|
¥2B 14.39M USD | ¥34K 228.16 USD | ¥520 3.51 USD | ¥533 3.6 USD | ¥2B 14.39M USD | 0 | -¥0 -0.001 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥374 2.52 USD |
+1.36
|
¥2B 13.96M USD | ¥13K 87.08 USD | ¥361 2.44 USD | ¥374 2.52 USD | ¥2B 13.96M USD | 0 | -¥261 -1.7 USD | ||
|
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.26 0.18 USD |
0
|
A$19.23M 13.44M USD | A$11.19K 7.82K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$19.23M 13.44M USD | 0 | -A$0.28 -0.1 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥744 5.02 USD |
+1.92
|
¥2B 13.1M USD | ¥10K 68.85 USD | ¥730 4.93 USD | ¥745 5.03 USD | ¥2B 13.1M USD | 3.79 | ¥196 1.32 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥377 2.54 USD |
-0.79
|
¥2B 13.08M USD | ¥10K 66.15 USD | ¥372 2.51 USD | ¥384 2.59 USD | ¥2B 13.08M USD | 7.27 | ¥52 0.35 USD | ||
|
Eventiko
EVTK
US
|
$2.97 — |
0
|
$12.45M — | $403.00 — | $3.00 — | $3.00 — | $12.45M — | 0 | $0.00 — | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥247 1.67 USD |
-0.4
|
¥2B 12.4M USD | ¥10K 68.18 USD | ¥241 1.63 USD | ¥249 1.68 USD | ¥2B 12.4M USD | 0 | -¥26 -0.1 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.10 0.11 USD |
+3.19
|
€9.65M 11.14M USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.12 USD | €9.65M 11.14M USD | 0 | -€0.08 -0.09 USD | ||
|
Goodfood Market Corp.
76O.F
DE
|
€0.09 0.11 USD |
-16.51
|
€9.06M 10.45M USD | €8.00 9.23 USD | €0.09 0.11 USD | €0.11 0.12 USD | €9.06M 10.45M USD | 0 | -€0.08 -0.09 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥169 1.14 USD |
+0.6
|
¥1B 9.68M USD | ¥2K 13.5 USD | ¥167 1.13 USD | ¥172 1.16 USD | ¥1B 9.68M USD | 0 | -¥25 -0.1 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥68 0.46 USD |
-9.33
|
¥1B 8.47M USD | ¥201K 1.36K USD | ¥68 0.46 USD | ¥75 0.51 USD | ¥1B 8.47M USD | 0 | -¥11 -0.07 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0086 USD |
0
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}