부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- Frankfurt (16)
- Helsinki (2)
- HKSE (12)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (36)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (111)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (111)
개인 서비스 (111)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rollins ROL | $60.86 — |
-0.52
|
$29.28B — | $301.31K — | $60.58 — | $61.41 — | $29.28B — | 56.87 | $1.07 — | ||
| Service SCI | $78.11 — |
-0.73
|
$10.95B — | $181.47K — | $77.96 — | $78.99 — | $10.95B — | 21.05 | $3.71 — | ||
| Bright Horizons Family BFAM | $104.28 — |
+0.56
|
$5.93B — | $122.50K — | $102.62 — | $104.76 — | $5.93B — | 30.05 | $3.47 — | ||
| H&R Block HRB | $42.12 — |
-0.28
|
$5.39B — | $310.85K — | $41.81 — | $42.44 — | $5.39B — | 9.59 | $4.39 — | ||
| Boyd Group Services Inc. BYD.TO | CA$238.17 176.74 USD |
+1.1
|
CA$6.63B 4.92B USD | CA$16.00K 11.87K USD | CA$236.19 175.27 USD | CA$238.41 176.91 USD | CA$6.63B 4.92B USD | 229.00 | CA$1.04 0.77 USD | ||
| Frontdoor FTDR | $53.76 — |
+0.71
|
$3.92B — | $132.52K — | $52.98 — | $54.13 — | $3.92B — | 15.40 | $3.49 — | ||
| FU SHOU YUAN 1448.HK | HK$2.96 0.38 USD |
+0.34
|
HK$6.72B 859.54M USD | HK$5.60M 715.65K USD | HK$2.93 0.37 USD | HK$2.97 0.38 USD | HK$6.72B 859.54M USD | 0 | -HK$0.09 -0.01 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €101.60 111.06 USD |
-1.17
|
€697.08M 762M USD | €8.26K 9.03K USD | €99.70 108.99 USD | €104.00 113.69 USD | €697.08M 762M USD | 12.60 | €8.06 8.81 USD | ||
| Carriage Services CSV | $42.51 — |
-0.42
|
$669.33M — | $9.31K — | $42.16 — | $42.65 — | $669.33M — | 13.75 | $3.09 — | ||
| Musti Group Oyj MUSTI.HE | €18.20 19.9 USD |
-0.87
|
€607.66M 664.25M USD | €1.66K 1.82K USD | €18.02 19.7 USD | €18.34 20.05 USD | €607.66M 664.25M USD | 165.45 | €0.11 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.15 1.53 USD |
-0.72
|
NT$20.23B 642.72M USD | NT$285.98K 9.09K USD | NT$48.10 1.53 USD | NT$48.65 1.55 USD | NT$20.23B 642.72M USD | 13.83 | NT$3.48 0.11 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$5.01 3.32 USD |
-0.2
|
A$691.25M 457.51M USD | A$98.74K 65.35K USD | A$4.88 3.23 USD | A$5.05 3.34 USD | A$691.25M 457.51M USD | 33.39 | A$0.15 0.1 USD | ||
| Convano Inc. 6574.T | ¥110 0.74 USD |
-3.51
|
¥56B 378.05M USD | ¥1M 7.37K USD | ¥108 0.73 USD | ¥115 0.78 USD | ¥56B 378.05M USD | 33.63 | ¥3 0.02 USD | ||
| Smart Share Global EM | $1.36 — |
-0.36
|
$346.16M — | $64.08K — | $1.35 — | $1.36 — | $346.16M — | 0 | -$0.01 — | ||
| Fameglow Holdings Limited 8603.HK | HK$3.25 0.42 USD |
-2.11
|
HK$2.60B 332.44M USD | HK$120.00K 15.34K USD | HK$3.15 0.4 USD | HK$3.24 0.41 USD | HK$2.60B 332.44M USD | 54.16 | HK$0.06 0.007 USD | ||
| WW WW | $26.33 — |
-1.27
|
$262.96M — | $50.92K — | $25.39 — | $27.23 — | $262.96M — | 1.94 | $13.55 — | ||
| PERFECT MEDICAL 1830.HK | HK$1.44 0.18 USD |
0
|
HK$1.81B 231.29M USD | HK$468.08K 59.85K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$1.81B 231.29M USD | 11.07 | HK$0.13 0.02 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.80 1.08 USD |
+2.77
|
CN¥1.53B 212.14M USD | CN¥5.30M 736.44K USD | CN¥7.56 1.05 USD | CN¥7.97 1.11 USD | CN¥1.53B 212.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Medifast MED | $10.93 — |
+1.72
|
$120.08M — | $71.24K — | $10.67 — | $10.89 — | $120.08M — | 546.25 | $0.02 — | ||
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
0
|
A$159.13M 105.32M USD | A$354.55K 234.66K USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$159.13M 105.32M USD | 0 | A$0.00 0 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.84 0.08 USD |
-0.7
|
THB 3.64B 102.48M USD | THB 306.47K 8.62K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 3.64B 102.48M USD | 15.77 | THB 0.18 0.005 USD | ||
| WATER OASIS GP 1161.HK | HK$0.94 0.12 USD |
0
|
HK$639.72M 81.8M USD | HK$172.00K 21.99K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$639.72M 81.8M USD | 7.83 | HK$0.12 0.02 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.09 0.22 USD |
+0.93
|
R$393.95M 79.85M USD | R$159.20K 32.27K USD | R$1.06 0.21 USD | R$1.09 0.22 USD | R$393.95M 79.85M USD | 36.33 | R$0.03 0.006 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.68 0.45 USD |
0
|
A$114.34M 75.68M USD | A$389.00 257.46 USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$114.34M 75.68M USD | 0 | A$0.00 0 USD | ||
| Regis RGS | $26.76 — |
+0.04
|
$66.38M — | $2.12K — | $26.76 — | $26.76 — | $66.38M — | 0.59 | $44.93 — | ||
| Actic Group AB (publ) ATIC.ST | SEK 27.80 2.71 USD |
-3.81
|
SEK 632.61M 61.75M USD | SEK 61.95K 6.05K USD | SEK 27.60 2.69 USD | SEK 28.70 2.8 USD | SEK 632.61M 61.75M USD | 9.32 | SEK 2.98 0.29 USD | ||
| ANXIANYUAN CH 0922.HK | HK$0.13 0.02 USD |
-1.5
|
HK$291.00M 37.21M USD | HK$4.33M 553.64K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$291.00M 37.21M USD | 6.54 | HK$0.02 0.002 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.58M 24.21M USD | A$152.65K 101.03K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | ||
| Fondia Oyj FONDIA.HE | €4.56 4.98 USD |
+0.66
|
€17.05M 18.64M USD | €3.31K 3.62K USD | €4.55 4.97 USD | €4.63 5.06 USD | €17.05M 18.64M USD | 0 | -€0.01 -0.01 USD | ||
| E-Home Household Service EJH | $0.83 — |
+0.97
|
$16.61M — | $16.74K — | $0.82 — | $0.87 — | $16.61M — | 0 | -$3.11 — | ||
| Goodfood Market Corp. FOOD.TO | CA$0.23 0.17 USD |
0
|
CA$22.35M 16.59M USD | CA$22.45K 16.66K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$22.35M 16.59M USD | 0 | -CA$0.10 -0.07 USD | ||
| MEDIROM Healthcare MRM | $2.04 — |
+1
|
$16.12M — | $35.41K — | $2.00 — | $2.04 — | $16.12M — | 5.36 | $0.38 — | ||
| Goodfood Market GDDFF | $0.16 — |
-11.85
|
$15.90M — | $59.50K — | $0.16 — | $0.18 — | $15.90M — | 0 | -$0.07 — | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.13 0.02 USD |
-3.6
|
HK$107.20M 13.71M USD | HK$264.00K 33.76K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$107.20M 13.71M USD | 0 | HK$0.00 0 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$0.72 0.09 USD |
-4
|
HK$92.41M 11.82M USD | HK$154.00K 19.69K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$92.41M 11.82M USD | 0 | -HK$0.10 -0.01 USD | ||
| AF Legal Group Limited AFL.AX | A$0.18 0.12 USD |
0
|
A$16.23M 10.74M USD | A$167.63K 110.95K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$16.23M 10.74M USD | 0 | A$0.00 0 USD | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.04 0.03 USD |
-11.36
|
SGD 12.80M 9.59M USD | SGD 769.70K 576.86K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 12.80M 9.59M USD | 0 | SGD 0.00 0 USD | ||
| MODERNHEALTHTEC 0919.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$68.74M 8.79M USD | HK$12.00K 1.53K USD | HK$0.07 0.0093 USD | HK$0.08 0.0098 USD | HK$68.74M 8.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sack Lunch Productions SAKL | $0.01 — |
-10
|
$774.77K — | $61.33K — | $0.01 — | $0.01 — | $774.77K — | 0 | -$28.67 — | ||
| Rollins, Inc. R1OL34.SA | R$325.05 65.88 USD |
+4.91
|
R$156.40B 31.7B USD | R$18.00 3.65 USD | R$324.81 65.83 USD | R$325.05 65.88 USD | R$156.40B 31.7B USD | 56.92 | R$5.71 1.16 USD | ||
| Rollins, Inc. RLS.F | €52.14 57 USD |
-0.72
|
€25.09B 27.42B USD | €10.00 10.93 USD | €52.14 57 USD | €52.26 57.13 USD | €25.09B 27.42B USD | 56.67 | €0.92 1.01 USD | ||
| Service Corporation International SVC.F | €67.60 73.9 USD |
-0.79
|
€9.90B 10.82B USD | €7.00 7.65 USD | €67.60 73.9 USD | €67.60 73.9 USD | €9.90B 10.82B USD | 21.12 | €3.20 3.5 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.55 | R$23.52 4.77 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €87.50 95.65 USD |
+0.57
|
€5.02B 5.49B USD | €8.00 8.75 USD | €87.50 95.65 USD | €87.50 95.65 USD | €5.02B 5.49B USD | 29.26 | €2.99 3.27 USD | ||
| H&R Block, Inc. HRB.F | €36.00 39.35 USD |
+0.56
|
€4.55B 4.98B USD | €9.00 9.84 USD | €36.00 39.35 USD | €36.00 39.35 USD | €4.55B 4.98B USD | 9.52 | €3.78 4.13 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Boyd Group Services Inc. 3YT.F | €143.00 156.32 USD |
+0.7
|
€4.01B 4.38B USD | €10.00 10.93 USD | €143.00 156.32 USD | €143.00 156.32 USD | €4.01B 4.38B USD | 223.43 | €0.64 0.7 USD | ||
| Frontdoor, Inc. 3I5.F | €45.60 49.85 USD |
-0.44
|
€3.29B 3.59B USD | €29.00 31.7 USD | €45.60 49.85 USD | €45.60 49.85 USD | €3.29B 3.59B USD | 15.14 | €3.01 3.29 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| CVS Group plc 4C9.F | €13.80 15.09 USD |
+0.73
|
€1.02B 1.12B USD | €195.00 213.16 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.02B 1.12B USD | 46.00 | €0.30 0.33 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €101.20 110.63 USD |
-1.03
|
€745.94M 815.41M USD | €80.00 87.45 USD | €100.80 110.19 USD | €102.40 111.94 USD | €745.94M 815.41M USD | 14.17 | €7.14 7.8 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €100.60 109.97 USD |
-1.95
|
€690.91M 755.26M USD | €0.00 0 USD | €100.60 109.97 USD | €103.20 112.81 USD | €690.91M 755.26M USD | 12.48 | €8.06 8.81 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €100.20 109.53 USD |
-3.28
|
€688.16M 752.25M USD | €67.00 73.24 USD | €100.20 109.53 USD | €103.00 112.59 USD | €688.16M 752.25M USD | 12.43 | €8.06 8.81 USD | ||
| Musti Group Oyj 49U.F | €18.00 19.68 USD |
0
|
€607.69M 664.29M USD | €27.00 29.51 USD | €18.00 19.68 USD | €18.00 19.68 USD | €607.69M 664.29M USD | 163.63 | €0.11 0.12 USD | ||
| Carriage Services, Inc. C57.SG | €35.60 38.92 USD |
-3.26
|
€577.40M 631.17M USD | €0.00 0 USD | €35.60 38.92 USD | €36.40 39.79 USD | €577.40M 631.17M USD | 13.38 | €2.66 2.91 USD | ||
| Mears Group plc MM7.F | €3.97 4.33 USD |
-1.25
|
€326.75M 357.18M USD | €0.00 0 USD | €3.97 4.33 USD | €3.97 4.33 USD | €326.75M 357.18M USD | 6.49 | €0.61 0.67 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,038 13.76 USD |
-0.39
|
¥35B 233.65M USD | ¥12K 83.7 USD | ¥2,034 13.73 USD | ¥2,044 13.8 USD | ¥35B 233.65M USD | 21.84 | ¥93 0.63 USD | ||
| IBJ, Inc. 6071.T | ¥758 5.12 USD |
+1.34
|
¥29B 193.78M USD | ¥257K 1.74K USD | ¥757 5.11 USD | ¥770 5.2 USD | ¥29B 193.78M USD | 16.34 | ¥46 0.31 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,375 9.28 USD |
0
|
¥28B 191.23M USD | ¥56K 377.34 USD | ¥1,358 9.17 USD | ¥1,379 9.31 USD | ¥28B 191.23M USD | 6.02 | ¥228 1.54 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥552 3.73 USD |
-0.72
|
¥26B 176.42M USD | ¥126K 853.24 USD | ¥552 3.73 USD | ¥559 3.77 USD | ¥26B 176.42M USD | 4.03 | ¥137 0.92 USD | ||
| IBJ, Inc. 7XR.F | €4.14 4.53 USD |
+0.98
|
€158.40M 173.15M USD | €6.00 6.56 USD | €4.14 4.53 USD | €4.14 4.53 USD | €158.40M 173.15M USD | 15.92 | €0.26 0.28 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.00 3.28 USD |
-0.66
|
€143.71M 157.1M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €143.71M 157.1M USD | 3.94 | €0.76 0.83 USD | ||
| IKK Holdings Inc. 2198.T | ¥771 5.2 USD |
-0.52
|
¥22B 149.11M USD | ¥18K 123.53 USD | ¥770 5.2 USD | ¥775 5.23 USD | ¥22B 149.11M USD | 17.32 | ¥44 0.3 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥570 3.85 USD |
-1.38
|
¥21B 142.65M USD | ¥140K 943.69 USD | ¥568 3.83 USD | ¥579 3.91 USD | ¥21B 142.65M USD | 25.08 | ¥23 0.15 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,324 8.94 USD |
-0.82
|
¥18B 118.35M USD | ¥26K 176.86 USD | ¥1,324 8.94 USD | ¥1,336 9.02 USD | ¥18B 118.35M USD | 17.30 | ¥76 0.52 USD | ||
| Medifast, Inc. MDF.F | €9.05 9.89 USD |
+4.43
|
€105.21M 115.01M USD | €46.00 50.28 USD | €9.05 9.89 USD | €9.05 9.89 USD | €105.21M 115.01M USD | 452.30 | €0.02 0.02 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,763 11.9 USD |
+0.23
|
¥16B 108.38M USD | ¥3K 21.6 USD | ¥1,753 11.83 USD | ¥1,780 12.02 USD | ¥16B 108.38M USD | 11.80 | ¥149 1.01 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,100 7.43 USD |
-0.72
|
¥16B 105.78M USD | ¥24K 159.31 USD | ¥1,100 7.43 USD | ¥1,110 7.49 USD | ¥16B 105.78M USD | 14.88 | ¥74 0.5 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.84 0.08 USD |
-0.7
|
THB 3.64B 102.48M USD | THB 306.40K 8.62K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 3.64B 102.48M USD | 35.50 | THB 0.08 0.002 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,590 37.73 USD |
-1.93
|
¥14B 97.54M USD | ¥26K 177.53 USD | ¥5,570 37.6 USD | ¥5,820 39.29 USD | ¥14B 97.54M USD | 20.91 | ¥267 1.8 USD | ||
| Poppins Corporation 7358.T | ¥1,447 9.77 USD |
+5.08
|
¥14B 95.22M USD | ¥130K 875.51 USD | ¥1,322 8.92 USD | ¥1,473 9.94 USD | ¥14B 95.22M USD | 15.59 | ¥93 0.63 USD | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$86.54M — | $100.00 — | $0.10 — | $0.10 — | $86.54M — | 6.10 | $0.02 — | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,175 21.43 USD |
+0.16
|
¥12B 81.28M USD | ¥600 4.05 USD | ¥3,165 21.36 USD | ¥3,175 21.43 USD | ¥12B 81.28M USD | 5.91 | ¥537 3.62 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥770 5.2 USD |
-0.9
|
¥11B 75.9M USD | ¥47K 314.56 USD | ¥767 5.18 USD | ¥780 5.27 USD | ¥11B 75.9M USD | 4.30 | ¥179 1.21 USD | ||
| Tear Corporation 2485.T | ¥487 3.29 USD |
+0.21
|
¥11B 73.98M USD | ¥27K 180.91 USD | ¥486 3.28 USD | ¥489 3.3 USD | ¥11B 73.98M USD | 8.76 | ¥56 0.37 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥913 6.16 USD |
-0.33
|
¥11B 72.89M USD | ¥10K 68.85 USD | ¥911 6.15 USD | ¥920 6.21 USD | ¥11B 72.89M USD | 8.10 | ¥113 0.76 USD | ||
| Actic Group AB (publ) 8XA.F | €2.51 2.74 USD |
-2.33
|
€60.56M 66.2M USD | €953.00 1.04K USD | €2.51 2.74 USD | €2.56 2.8 USD | €60.56M 66.2M USD | 9.29 | €0.27 0.3 USD | ||
| ASIRO Inc. 7378.T | ¥1,343 9.07 USD |
-2.26
|
¥10B 65.98M USD | ¥221K 1.49K USD | ¥1,338 9.03 USD | ¥1,405 9.48 USD | ¥10B 65.98M USD | 36.88 | ¥36 0.25 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| MIRICOR 1827.HK | HK$1.00 0.13 USD |
0
|
HK$400.00M 51.15M USD | HK$10.00K 1.28K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$400.00M 51.15M USD | 33.33 | HK$0.03 0.003 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥952 6.43 USD |
-0.42
|
¥6B 39.35M USD | ¥600 4.05 USD | ¥952 6.43 USD | ¥953 6.43 USD | ¥6B 39.35M USD | 6.92 | ¥138 0.93 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥361 2.44 USD |
-3.22
|
¥6B 37.95M USD | ¥58K 390.17 USD | ¥360 2.43 USD | ¥375 2.53 USD | ¥6B 37.95M USD | 0 | -¥16 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥666 4.5 USD |
-0.3
|
¥5B 32.61M USD | ¥5K 33.08 USD | ¥666 4.5 USD | ¥671 4.53 USD | ¥5B 32.61M USD | 0 | -¥9 -0.06 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,890 12.76 USD |
+0.05
|
¥4B 29.7M USD | ¥400 2.7 USD | ¥1,882 12.7 USD | ¥1,890 12.76 USD | ¥4B 29.7M USD | 12.45 | ¥152 1.02 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,205 8.13 USD |
+0.25
|
¥4B 28.36M USD | ¥1K 9.45 USD | ¥1,190 8.03 USD | ¥1,218 8.22 USD | ¥4B 28.36M USD | 7.75 | ¥155 1.05 USD | ||
| Tameny Inc. 6181.T | ¥119 0.8 USD |
0
|
¥4B 25.8M USD | ¥57K 382.74 USD | ¥116 0.78 USD | ¥119 0.8 USD | ¥4B 25.8M USD | 0 | -¥33 -0.2 USD | ||
| Brass Corporation 2424.T | ¥661 4.46 USD |
-2.07
|
¥4B 23.73M USD | ¥2K 10.8 USD | ¥661 4.46 USD | ¥668 4.51 USD | ¥4B 23.73M USD | 8.52 | ¥78 0.52 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥250 1.69 USD |
-0.4
|
¥3B 18.59M USD | ¥21K 141.76 USD | ¥246 1.66 USD | ¥252 1.7 USD | ¥3B 18.59M USD | 0 | -¥13 -0.08 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥520 3.51 USD |
0
|
¥3B 18.47M USD | ¥900 6.08 USD | ¥517 3.49 USD | ¥520 3.51 USD | ¥3B 18.47M USD | 76.35 | ¥7 0.05 USD | ||
| Goodfood Market Corp. 76O.F | €0.13 0.14 USD |
-5.22
|
€15.38M 16.81M USD | €95.00 103.85 USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.38M 16.81M USD | 0 | -€0.06 -0.06 USD | ||
| Decollte Holdings Corporation 7372.T | ¥463 3.13 USD |
+1.98
|
¥2B 15.96M USD | ¥18K 123.53 USD | ¥456 3.08 USD | ¥464 3.13 USD | ¥2B 15.96M USD | 21.11 | ¥22 0.15 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | ||
| Escrit Inc. 2196.T | ¥166 1.12 USD |
-1.78
|
¥2B 15.14M USD | ¥89K 600.77 USD | ¥166 1.12 USD | ¥169 1.14 USD | ¥2B 15.14M USD | 158.09 | ¥1 0.007 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥319 2.15 USD |
-2.74
|
¥2B 14.91M USD | ¥63K 427.97 USD | ¥317 2.14 USD | ¥332 2.24 USD | ¥2B 14.91M USD | 0 | -¥2 -0.01 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥823 5.56 USD |
+0.12
|
¥2B 14.49M USD | ¥2K 10.13 USD | ¥823 5.56 USD | ¥831 5.61 USD | ¥2B 14.49M USD | 27.88 | ¥30 0.2 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥121 0.82 USD |
-0.82
|
¥2B 14.2M USD | ¥16K 105.98 USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥2B 14.2M USD | 3.99 | ¥30 0.2 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥378 2.55 USD |
-0.53
|
¥2B 14.11M USD | ¥1K 8.78 USD | ¥378 2.55 USD | ¥380 2.57 USD | ¥2B 14.11M USD | 0 | -¥7 -0.04 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥241 1.63 USD |
-0.82
|
¥2B 13.81M USD | ¥9K 63.45 USD | ¥241 1.63 USD | ¥245 1.65 USD | ¥2B 13.81M USD | 0 | -¥24 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}