부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- Frankfurt (16)
- Helsinki (2)
- HKSE (12)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (36)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (111)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (111)
개인 서비스 (111)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rollins ROL | $61.12 — |
+1.77
|
$29.41B — | $1.39M — | $59.62 — | $61.18 — | $29.41B — | 57.12 | $1.07 — | ||
| Service SCI | $78.71 — |
+0.67
|
$11.03B — | $530.80K — | $77.77 — | $79.36 — | $11.03B — | 21.21 | $3.71 — | ||
| Bright Horizons Family BFAM | $101.76 — |
+0.13
|
$5.79B — | $452.25K — | $101.02 — | $102.20 — | $5.79B — | 29.32 | $3.47 — | ||
| H&R Block HRB | $42.95 — |
-1.75
|
$5.49B — | $1.18M — | $42.69 — | $43.92 — | $5.49B — | 9.78 | $4.39 — | ||
| Boyd Group Services Inc. BYD.TO | CA$221.97 164.72 USD |
+0.19
|
CA$6.18B 4.58B USD | CA$36.90K 27.38K USD | CA$220.01 163.26 USD | CA$222.63 165.2 USD | CA$6.18B 4.58B USD | 217.61 | CA$1.02 0.76 USD | ||
| Frontdoor FTDR | $58.06 — |
+2.24
|
$4.23B — | $503.61K — | $56.54 — | $58.09 — | $4.23B — | 16.63 | $3.49 — | ||
| Fu Shou Yuan International Group Limited 1448.HK | HK$2.84 0.36 USD |
0
|
HK$6.45B 824.69M USD | HK$1.93M 246.6K USD | HK$2.82 0.36 USD | HK$2.85 0.36 USD | HK$6.45B 824.69M USD | 0 | -HK$0.09 -0.01 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €102.00 111.5 USD |
+0.79
|
€699.82M 765M USD | €3.12K 3.41K USD | €100.60 109.97 USD | €102.20 111.72 USD | €699.82M 765M USD | 12.63 | €8.07 8.82 USD | ||
| Carriage Services CSV | $42.85 — |
-0.95
|
$674.68M — | $65.91K — | $42.81 — | $43.80 — | $674.68M — | 13.86 | $3.09 — | ||
| Musti Group Oyj MUSTI.HE | €17.84 19.5 USD |
-0.34
|
€595.64M 651.11M USD | €1.70K 1.85K USD | €17.84 19.5 USD | €17.92 19.59 USD | €595.64M 651.11M USD | 162.18 | €0.11 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.00 1.53 USD |
-0.31
|
NT$20.16B 640.72M USD | NT$85.98K 2.73K USD | NT$47.85 1.52 USD | NT$48.60 1.54 USD | NT$20.16B 640.72M USD | 13.79 | NT$3.48 0.11 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$5.04 3.34 USD |
-0.2
|
A$695.39M 460.25M USD | A$53.42K 35.36K USD | A$5.02 3.32 USD | A$5.12 3.39 USD | A$695.39M 460.25M USD | 33.60 | A$0.15 0.1 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$4.30 0.55 USD |
0
|
HK$3.52B 450.25M USD | HK$2.00K 255.73 USD | HK$3.90 0.5 USD | HK$4.10 0.52 USD | HK$3.52B 450.25M USD | 71.66 | HK$0.06 0.007 USD | ||
| Convano Inc. 6574.T | ¥112 0.76 USD |
+8.74
|
¥57B 384.92M USD | ¥4M 26.59K USD | ¥104 0.7 USD | ¥113 0.76 USD | ¥57B 384.92M USD | 34.25 | ¥3 0.02 USD | ||
| Smart Share Global EM | $1.20 — |
0
|
$304.32M — | $294.26K — | $1.20 — | $1.21 — | $304.32M — | 0 | -$0.01 — | ||
| WW WW | $26.58 — |
-3.49
|
$265.45M — | $120.09K — | $26.50 — | $27.61 — | $265.45M — | 1.96 | $13.55 — | ||
| Perfect Medical Health Management Limited 1830.HK | HK$1.29 0.16 USD |
-3.01
|
HK$1.62B 207.2M USD | HK$541.00K 69.17K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$1.62B 207.2M USD | 9.92 | HK$0.13 0.02 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.25 1.01 USD |
+0.14
|
CN¥1.42B 197.18M USD | CN¥2.31M 321.62K USD | CN¥7.13 0.99 USD | CN¥7.29 1.01 USD | CN¥1.42B 197.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Medifast MED | $11.33 — |
-4.36
|
$124.57M — | $424.15K — | $11.17 — | $11.83 — | $124.57M — | 566.67 | $0.02 — | ||
| Apiam Animal Health Limited AHX.AX | A$0.87 0.58 USD |
0
|
A$160.98M 106.55M USD | A$235.58K 155.92K USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$160.98M 106.55M USD | 0 | A$0.00 0 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.94 0.08 USD |
+1.38
|
THB 3.77B 106.09M USD | THB 227.51K 6.4K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 3.77B 106.09M USD | 16.33 | THB 0.18 0.005 USD | ||
| Water Oasis Group Limited 1161.HK | HK$0.94 0.12 USD |
0
|
HK$639.72M 81.8M USD | HK$138.00K 17.65K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$639.72M 81.8M USD | 7.83 | HK$0.12 0.02 USD | ||
| E-Home Household Service EJH | $1.00 — |
+10.24
|
$80.00M — | $417.04K — | $0.90 — | $1.00 — | $80.00M — | 0 | -$3.11 — | ||
| Shine Justice Ltd SHJ.AX | A$0.70 0.46 USD |
+2.19
|
A$118.57M 78.48M USD | A$7.80K 5.16K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$118.57M 78.48M USD | 0 | A$0.00 0 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 33.70 3.29 USD |
-3.16
|
SEK 766.87M 74.86M USD | SEK 107.53K 10.5K USD | SEK 33.40 3.26 USD | SEK 35.50 3.47 USD | SEK 766.87M 74.86M USD | 11.30 | SEK 2.98 0.29 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$0.98 0.2 USD |
-1.01
|
R$353.91M 71.73M USD | R$97.70K 19.8K USD | R$0.97 0.2 USD | R$0.99 0.2 USD | R$353.91M 71.73M USD | 32.66 | R$0.03 0.006 USD | ||
| Regis RGS | $28.61 — |
-1.35
|
$70.96M — | $2.55K — | $28.61 — | $29.00 — | $70.96M — | 0.63 | $44.93 — | ||
| Anxian Yuan China Holdings Limited 0922.HK | HK$0.12 0.02 USD |
-6.25
|
HK$266.56M 34.08M USD | HK$6.19M 791.47K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$266.56M 34.08M USD | 12.00 | HK$0.01 0.001 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
+2.08
|
A$36.96M 24.46M USD | A$6.77K 4.48K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$36.96M 24.46M USD | 0 | -A$0.27 -0.1 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.32 0.24 USD |
+6.67
|
CA$31.79M 23.59M USD | CA$270.77K 200.93K USD | CA$0.29 0.21 USD | CA$0.34 0.25 USD | CA$31.79M 23.59M USD | 0 | -CA$0.09 -0.06 USD | ||
| Goodfood Market GDDFF | $0.23 — |
+3.64
|
$22.65M — | $2.50K — | $0.23 — | $0.23 — | $22.65M — | 0 | -$0.07 — | ||
| Fondia Oyj FONDIA.HE | €4.74 5.18 USD |
+1.5
|
€17.72M 19.37M USD | €3.81K 4.17K USD | €4.63 5.06 USD | €4.77 5.21 USD | €17.72M 19.37M USD | 0 | -€0.01 -0.01 USD | ||
| MEDIROM Healthcare MRM | $2.19 — |
+2.82
|
$17.31M — | $39.68K — | $2.10 — | $2.19 — | $17.31M — | 5.76 | $0.38 — | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.13 0.02 USD |
0
|
HK$100.00M 12.79M USD | HK$56.00K 7.16K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$100.00M 12.79M USD | 0 | HK$0.00 0 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$0.71 0.09 USD |
-1.39
|
HK$91.12M 11.65M USD | HK$4.00K 511.45 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$91.12M 11.65M USD | 0 | -HK$0.12 -0.01 USD | ||
| AF Legal Group Limited AFL.AX | A$0.18 0.12 USD |
+2.86
|
A$16.69M 11.05M USD | A$41.00K 27.14K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$16.69M 11.05M USD | 0 | A$0.00 0 USD | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.04 0.03 USD |
0
|
SGD 13.13M 9.84M USD | SGD 612.90K 459.34K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.13M 9.84M USD | 0 | SGD 0.00 0 USD | ||
| Modern Healthcare Technology Holdings Limited 0919.HK | HK$0.08 0.0097 USD |
-2.56
|
HK$68.74M 8.79M USD | HK$88.00K 11.25K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$68.74M 8.79M USD | 3.79 | HK$0.02 0.002 USD | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$324.58 65.79 USD | R$324.58 65.79 USD | R$156.17B 31.65B USD | 54.92 | R$5.91 1.2 USD | ||
| Rollins, Inc. RLS.F | €51.26 56.03 USD |
+0.55
|
€24.66B 26.96B USD | €80.00 87.45 USD | €51.26 56.03 USD | €51.26 56.03 USD | €24.66B 26.96B USD | 56.32 | €0.91 0.99 USD | ||
| Service Corporation International SVC.F | €66.54 72.74 USD |
+0.09
|
€9.74B 10.65B USD | €54.00 59.03 USD | €66.54 72.74 USD | €66.54 72.74 USD | €9.74B 10.65B USD | 21.05 | €3.16 3.45 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.55 | R$23.52 4.77 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €85.50 93.46 USD |
-1.16
|
€4.91B 5.36B USD | €8.00 8.75 USD | €85.50 93.46 USD | €85.50 93.46 USD | €4.91B 5.36B USD | 28.88 | €2.96 3.24 USD | ||
| H&R Block, Inc. HRB.F | €36.80 40.23 USD |
+1.1
|
€4.65B 5.09B USD | €238.00 260.17 USD | €36.80 40.23 USD | €36.80 40.23 USD | €4.65B 5.09B USD | 9.81 | €3.75 4.1 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Boyd Group Services Inc. 3YT.F | €135.00 147.57 USD |
-0.74
|
€3.79B 4.14B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €3.79B 4.14B USD | 214.28 | €0.63 0.69 USD | ||
| Frontdoor, Inc. 3I5.F | €48.00 52.47 USD |
+0.42
|
€3.46B 3.78B USD | €29.00 31.7 USD | €48.00 52.47 USD | €48.00 52.47 USD | €3.46B 3.78B USD | 16.10 | €2.98 3.26 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| CVS Group plc 4C9.F | €14.20 15.52 USD |
-0.7
|
€1.01B 1.1B USD | €60.00 65.59 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.01B 1.1B USD | 47.33 | €0.30 0.33 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €101.15 110.57 USD |
-0.54
|
€745.57M 815.01M USD | €7.00 7.65 USD | €101.80 111.28 USD | €102.00 111.5 USD | €745.57M 815.01M USD | 14.16 | €7.14 7.8 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €102.00 111.5 USD |
+0.2
|
€700.52M 765.77M USD | €127.00 138.83 USD | €99.90 109.2 USD | €102.00 111.5 USD | €700.52M 765.77M USD | 12.65 | €8.06 8.81 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €101.80 111.28 USD |
+0.59
|
€699.15M 764.27M USD | €0.00 0 USD | €100.80 110.19 USD | €101.80 111.28 USD | €699.15M 764.27M USD | 12.61 | €8.07 8.82 USD | ||
| Musti Group Oyj 49U.F | €17.76 19.41 USD |
-0.45
|
€599.59M 655.43M USD | €12.00 13.12 USD | €17.68 19.33 USD | €17.76 19.41 USD | €599.59M 655.43M USD | 161.45 | €0.11 0.12 USD | ||
| Carriage Services, Inc. C57.SG | €36.60 40.01 USD |
-0.54
|
€593.62M 648.9M USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €593.62M 648.9M USD | 13.91 | €2.63 2.87 USD | ||
| Mears Group plc MM7.F | €4.06 4.43 USD |
-2.05
|
€334.16M 365.29M USD | €0.00 0 USD | €4.06 4.43 USD | €4.06 4.43 USD | €334.16M 365.29M USD | 6.64 | €0.61 0.67 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,018 13.62 USD |
-0.35
|
¥34B 231.35M USD | ¥29K 195.76 USD | ¥2,018 13.62 USD | ¥2,032 13.72 USD | ¥34B 231.35M USD | 21.64 | ¥93 0.63 USD | ||
| IBJ, Inc. 6071.T | ¥774 5.22 USD |
-1.65
|
¥29B 197.87M USD | ¥222K 1.5K USD | ¥767 5.18 USD | ¥780 5.27 USD | ¥29B 197.87M USD | 16.67 | ¥46 0.31 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,418 9.57 USD |
+0.07
|
¥29B 197.21M USD | ¥62K 416.49 USD | ¥1,406 9.49 USD | ¥1,430 9.65 USD | ¥29B 197.21M USD | 6.21 | ¥228 1.54 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥561 3.79 USD |
0
|
¥27B 179.3M USD | ¥238K 1.61K USD | ¥557 3.76 USD | ¥567 3.83 USD | ¥27B 179.3M USD | 4.10 | ¥137 0.92 USD | ||
| IBJ, Inc. 7XR.F | €4.14 4.53 USD |
-2.36
|
€158.40M 173.15M USD | €1.00 1.09 USD | €4.14 4.53 USD | €4.14 4.53 USD | €158.40M 173.15M USD | 16.55 | €0.25 0.27 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €2.98 3.26 USD |
0
|
€142.76M 156.05M USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €142.76M 156.05M USD | 3.97 | €0.75 0.82 USD | ||
| IKK Holdings Inc. 2198.T | ¥788 5.32 USD |
-0.13
|
¥23B 152.39M USD | ¥14K 97.2 USD | ¥787 5.31 USD | ¥790 5.33 USD | ¥23B 152.39M USD | 17.73 | ¥44 0.3 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥585 3.95 USD |
-2.01
|
¥22B 146.41M USD | ¥442K 2.99K USD | ¥576 3.89 USD | ¥602 4.06 USD | ¥22B 146.41M USD | 25.71 | ¥23 0.15 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,379 9.31 USD |
-0.14
|
¥18B 123.26M USD | ¥45K 301.06 USD | ¥1,376 9.29 USD | ¥1,392 9.4 USD | ¥18B 123.26M USD | 18.02 | ¥77 0.52 USD | ||
| Medifast, Inc. MDF.F | €9.03 9.87 USD |
-4.08
|
€105.00M 114.78M USD | €100.00 109.31 USD | €9.03 9.87 USD | €9.96 10.88 USD | €105.00M 114.78M USD | 451.39 | €0.02 0.02 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,159 7.82 USD |
+0.35
|
¥17B 111.46M USD | ¥49K 332.79 USD | ¥1,154 7.79 USD | ¥1,165 7.86 USD | ¥17B 111.46M USD | 15.67 | ¥74 0.5 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.94 0.08 USD |
+1.38
|
THB 3.77B 106.09M USD | THB 227.30K 6.4K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 3.77B 106.09M USD | 36.75 | THB 0.08 0.002 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥1,187 8.01 USD |
+0.08
|
¥15B 103.56M USD | ¥126K 847.16 USD | ¥1,160 7.83 USD | ¥1,198 8.09 USD | ¥15B 103.56M USD | 22.19 | ¥53 0.36 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,674 11.3 USD |
+0.97
|
¥15B 102.91M USD | ¥4K 29.03 USD | ¥1,653 11.16 USD | ¥1,690 11.41 USD | ¥15B 102.91M USD | 11.20 | ¥149 1.01 USD | ||
| Poppins Corporation 7358.T | ¥1,425 9.62 USD |
-1.45
|
¥14B 93.77M USD | ¥12K 82.35 USD | ¥1,424 9.61 USD | ¥1,450 9.79 USD | ¥14B 93.77M USD | 15.35 | ¥93 0.63 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,230 21.8 USD |
-0.31
|
¥12B 82.69M USD | ¥3K 22.95 USD | ¥3,210 21.67 USD | ¥3,240 21.87 USD | ¥12B 82.69M USD | 6.01 | ¥537 3.62 USD | ||
| Actic Group AB (publ) 8XA.F | €3.06 3.34 USD |
-3.16
|
€73.83M 80.71M USD | €1.00K 1.09K USD | €2.97 3.25 USD | €3.17 3.47 USD | €73.83M 80.71M USD | 11.33 | €0.27 0.3 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥777 5.24 USD |
+0.26
|
¥11B 76.59M USD | ¥87K 585.25 USD | ¥776 5.24 USD | ¥783 5.29 USD | ¥11B 76.59M USD | 4.34 | ¥179 1.21 USD | ||
| Tear Corporation 2485.T | ¥492 3.32 USD |
+0.41
|
¥11B 74.74M USD | ¥58K 391.52 USD | ¥490 3.31 USD | ¥494 3.33 USD | ¥11B 74.74M USD | 12.42 | ¥40 0.27 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥916 6.18 USD |
-0.11
|
¥11B 73.13M USD | ¥8K 51.98 USD | ¥915 6.18 USD | ¥920 6.21 USD | ¥11B 73.13M USD | 8.13 | ¥113 0.76 USD | ||
| ASIRO Inc. 7378.T | ¥1,462 9.87 USD |
+4.73
|
¥11B 71.82M USD | ¥407K 2.75K USD | ¥1,434 9.68 USD | ¥1,483 10.01 USD | ¥11B 71.82M USD | 40.12 | ¥36 0.25 USD | ||
| Water Oasis WOSSF | $0.10 — |
-18.03
|
$68.06M — | $100.00 — | $0.10 — | $0.10 — | $68.06M — | 5.00 | $0.02 — | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Miricor Enterprises Holdings Limited 1827.HK | HK$0.95 0.12 USD |
0
|
HK$380.00M 48.59M USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$380.00M 48.59M USD | 31.66 | HK$0.03 0.003 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥960 6.48 USD |
+1.59
|
¥6B 39.68M USD | ¥3K 18.9 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥6B 39.68M USD | 6.97 | ¥138 0.93 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.30 0.22 USD |
-13.04
|
CA$50.24M 37.28M USD | CA$30.00K 22.26K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$50.24M 37.28M USD | 0 | -CA$0.08 -0.05 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥348 2.35 USD |
+0.29
|
¥5B 36.52M USD | ¥94K 635.2 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥5B 36.52M USD | 0 | -¥15 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥670 4.52 USD |
-0.45
|
¥5B 32.8M USD | ¥10K 65.48 USD | ¥670 4.52 USD | ¥672 4.54 USD | ¥5B 32.8M USD | 0 | -¥9 -0.06 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,927 13.01 USD |
+0.73
|
¥4B 30.28M USD | ¥700 4.73 USD | ¥1,915 12.93 USD | ¥1,930 13.03 USD | ¥4B 30.28M USD | 12.70 | ¥152 1.02 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥399 2.69 USD |
-4.09
|
¥4B 29.67M USD | ¥266K 1.8K USD | ¥386 2.61 USD | ¥420 2.84 USD | ¥4B 29.67M USD | 0 | -¥13 -0.08 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,250 8.44 USD |
+0.64
|
¥4B 29.42M USD | ¥16K 110.7 USD | ¥1,241 8.38 USD | ¥1,255 8.47 USD | ¥4B 29.42M USD | 8.04 | ¥155 1.05 USD | ||
| Tameny Inc. 6181.T | ¥115 0.78 USD |
-0.86
|
¥4B 24.93M USD | ¥26K 172.13 USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥4B 24.93M USD | 0 | -¥33 -0.2 USD | ||
| Goodfood Market Corp. 76O.F | €0.18 0.19 USD |
+1.74
|
€21.19M 23.16M USD | €94.00 102.75 USD | €0.18 0.19 USD | €0.18 0.19 USD | €21.19M 23.16M USD | 0 | -€0.06 -0.06 USD | ||
| Brass Corporation 2424.T | ¥643 4.34 USD |
-0.46
|
¥3B 23.09M USD | ¥3K 22.28 USD | ¥641 4.33 USD | ¥647 4.37 USD | ¥3B 23.09M USD | 8.29 | ¥78 0.52 USD | ||
| Goodfood Market Corp. 76O.SG | €0.18 0.2 USD |
+10.49
|
€19.12M 20.9M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €19.12M 20.9M USD | 0 | -€0.06 -0.06 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥521 3.52 USD |
-1.14
|
¥3B 18.5M USD | ¥5K 33.08 USD | ¥520 3.51 USD | ¥528 3.56 USD | ¥3B 18.5M USD | 76.28 | ¥7 0.05 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$7.78 0.25 USD |
-1.27
|
NT$469.33M 14.91M USD | NT$36.03K 1.14K USD | NT$7.50 0.24 USD | NT$7.78 0.25 USD | NT$469.33M 14.91M USD | 0 | -NT$0.88 -0.02 USD | ||
| Escrit Inc. 2196.T | ¥159 1.07 USD |
-1.24
|
¥2B 14.5M USD | ¥115K 776.28 USD | ¥159 1.07 USD | ¥162 1.09 USD | ¥2B 14.5M USD | 0 | -¥33 -0.2 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥819 5.53 USD |
-0.85
|
¥2B 14.42M USD | ¥3K 22.28 USD | ¥814 5.49 USD | ¥830 5.6 USD | ¥2B 14.42M USD | 27.77 | ¥29 0.2 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥297 2 USD |
-5.11
|
¥2B 13.88M USD | ¥101K 681.78 USD | ¥293 1.98 USD | ¥312 2.11 USD | ¥2B 13.88M USD | 0 | -¥2 -0.01 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥372 2.51 USD |
-0.8
|
¥2B 13.88M USD | ¥4K 24.98 USD | ¥372 2.51 USD | ¥375 2.53 USD | ¥2B 13.88M USD | 0 | -¥7 -0.04 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥617 4.16 USD |
+3.52
|
¥2B 13.47M USD | ¥3K 20.93 USD | ¥603 4.07 USD | ¥619 4.18 USD | ¥2B 13.47M USD | 11.13 | ¥55 0.37 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥113 0.76 USD |
-0.88
|
¥2B 13.26M USD | ¥121K 816.78 USD | ¥112 0.76 USD | ¥116 0.78 USD | ¥2B 13.26M USD | 3.73 | ¥30 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}