국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Convano Inc. 6574.T | ¥102 0.69 USD |
-1.92
|
¥52B 350.55M USD | ¥1M 7.54K USD | ¥100 0.68 USD | ¥105 0.71 USD | ¥52B 350.55M USD | 31.19 | ¥3 0.02 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,030 13.7 USD |
+0.5
|
¥34B 232.73M USD | ¥24K 164.03 USD | ¥2,021 13.64 USD | ¥2,035 13.74 USD | ¥34B 232.73M USD | 21.75 | ¥93 0.63 USD | ||
| IBJ, Inc. 6071.T | ¥769 5.19 USD |
0
|
¥29B 196.59M USD | ¥174K 1.17K USD | ¥766 5.17 USD | ¥775 5.23 USD | ¥29B 196.59M USD | 16.55 | ¥46 0.31 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,327 8.96 USD |
+0.38
|
¥27B 184.56M USD | ¥44K 297.69 USD | ¥1,318 8.9 USD | ¥1,335 9.01 USD | ¥27B 184.56M USD | 5.81 | ¥228 1.54 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥549 3.71 USD |
+2.43
|
¥26B 175.46M USD | ¥192K 1.3K USD | ¥539 3.64 USD | ¥551 3.72 USD | ¥26B 175.46M USD | 4.01 | ¥137 0.92 USD | ||
| IKK Holdings Inc. 2198.T | ¥765 5.16 USD |
-1.29
|
¥22B 147.95M USD | ¥47K 315.24 USD | ¥765 5.16 USD | ¥775 5.23 USD | ¥22B 147.95M USD | 17.19 | ¥44 0.3 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥561 3.79 USD |
-2.6
|
¥21B 140.4M USD | ¥591K 3.99K USD | ¥553 3.73 USD | ¥573 3.87 USD | ¥21B 140.4M USD | 24.65 | ¥23 0.15 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,325 8.94 USD |
+1.15
|
¥18B 118.44M USD | ¥38K 257.86 USD | ¥1,323 8.93 USD | ¥1,333 9 USD | ¥18B 118.44M USD | 17.32 | ¥76 0.52 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,102 7.44 USD |
+0.46
|
¥16B 105.97M USD | ¥33K 220.06 USD | ¥1,092 7.37 USD | ¥1,102 7.44 USD | ¥16B 105.97M USD | 14.92 | ¥74 0.5 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,691 11.41 USD |
+0.83
|
¥15B 103.95M USD | ¥12K 83.03 USD | ¥1,655 11.17 USD | ¥1,698 11.46 USD | ¥15B 103.95M USD | 11.31 | ¥149 1.01 USD | ||
| Poppins Corporation 7358.T | ¥1,431 9.66 USD |
+0.56
|
¥14B 94.17M USD | ¥14K 95.18 USD | ¥1,426 9.63 USD | ¥1,449 9.78 USD | ¥14B 94.17M USD | 15.42 | ¥93 0.63 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,350 36.11 USD |
+0.56
|
¥14B 93.35M USD | ¥22K 150.53 USD | ¥5,270 35.57 USD | ¥5,380 36.32 USD | ¥14B 93.35M USD | 19.99 | ¥268 1.81 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,205 21.63 USD |
-0.31
|
¥12B 82.05M USD | ¥4K 27.68 USD | ¥3,200 21.6 USD | ¥3,225 21.77 USD | ¥12B 82.05M USD | 5.97 | ¥537 3.62 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥764 5.16 USD |
+0.13
|
¥11B 75.31M USD | ¥68K 456.99 USD | ¥762 5.14 USD | ¥768 5.18 USD | ¥11B 75.31M USD | 4.27 | ¥179 1.21 USD | ||
| Tear Corporation 2485.T | ¥486 3.28 USD |
0
|
¥11B 73.83M USD | ¥42K 281.49 USD | ¥485 3.27 USD | ¥489 3.3 USD | ¥11B 73.83M USD | 8.74 | ¥56 0.37 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥905 6.11 USD |
+0.22
|
¥11B 72.25M USD | ¥7K 49.95 USD | ¥903 6.1 USD | ¥910 6.14 USD | ¥11B 72.25M USD | 8.03 | ¥113 0.76 USD | ||
| ASIRO Inc. 7378.T | ¥1,322 8.92 USD |
-7.1
|
¥10B 64.95M USD | ¥1M 7.58K USD | ¥1,255 8.47 USD | ¥1,353 9.13 USD | ¥10B 64.95M USD | 36.28 | ¥36 0.25 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥947 6.39 USD |
-0.84
|
¥6B 39.14M USD | ¥2K 12.83 USD | ¥947 6.39 USD | ¥957 6.46 USD | ¥6B 39.14M USD | 6.88 | ¥138 0.93 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥348 2.35 USD |
-1.69
|
¥5B 36.59M USD | ¥108K 729.03 USD | ¥346 2.34 USD | ¥358 2.42 USD | ¥5B 36.59M USD | 0 | -¥16 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥674 4.55 USD |
+0.45
|
¥5B 33M USD | ¥6K 41.85 USD | ¥670 4.52 USD | ¥674 4.55 USD | ¥5B 33M USD | 0 | -¥9 -0.06 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,879 12.68 USD |
0
|
¥4B 29.53M USD | ¥400 2.7 USD | ¥1,879 12.68 USD | ¥1,882 12.7 USD | ¥4B 29.53M USD | 12.39 | ¥152 1.02 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,170 7.9 USD |
+0.86
|
¥4B 27.53M USD | ¥4K 24.98 USD | ¥1,161 7.84 USD | ¥1,170 7.9 USD | ¥4B 27.53M USD | 7.53 | ¥155 1.05 USD | ||
| Tameny Inc. 6181.T | ¥121 0.82 USD |
+0.83
|
¥4B 26.24M USD | ¥66K 446.87 USD | ¥118 0.8 USD | ¥124 0.84 USD | ¥4B 26.24M USD | 0 | -¥33 -0.2 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥316 2.13 USD |
+2.27
|
¥3B 23.5M USD | ¥140K 942.34 USD | ¥290 1.96 USD | ¥322 2.17 USD | ¥3B 23.5M USD | 0 | -¥13 -0.08 USD | ||
| Brass Corporation 2424.T | ¥649 4.38 USD |
-0.76
|
¥3B 23.3M USD | ¥6K 43.88 USD | ¥649 4.38 USD | ¥660 4.46 USD | ¥3B 23.3M USD | 8.36 | ¥78 0.52 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥522 3.52 USD |
+0.77
|
¥3B 18.54M USD | ¥2K 12.83 USD | ¥520 3.51 USD | ¥523 3.53 USD | ¥3B 18.54M USD | 76.87 | ¥7 0.05 USD | ||
| Decollte Holdings Corporation 7372.T | ¥477 3.22 USD |
+2.36
|
¥2B 16.45M USD | ¥114K 772.23 USD | ¥468 3.16 USD | ¥478 3.23 USD | ¥2B 16.45M USD | 21.73 | ¥22 0.15 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥322 2.17 USD |
-0.31
|
¥2B 15.05M USD | ¥22K 151.88 USD | ¥318 2.15 USD | ¥327 2.21 USD | ¥2B 15.05M USD | 0 | -¥2 -0.01 USD | ||
| Escrit Inc. 2196.T | ¥163 1.1 USD |
+1.24
|
¥2B 14.86M USD | ¥33K 221.41 USD | ¥162 1.09 USD | ¥163 1.1 USD | ¥2B 14.86M USD | 0 | -¥33 -0.2 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥830 5.6 USD |
+3.23
|
¥2B 14.61M USD | ¥6K 41.18 USD | ¥805 5.43 USD | ¥830 5.6 USD | ¥2B 14.61M USD | 28.12 | ¥30 0.2 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥374 2.52 USD |
-0.53
|
¥2B 13.96M USD | ¥4K 27.68 USD | ¥373 2.52 USD | ¥376 2.54 USD | ¥2B 13.96M USD | 0 | -¥7 -0.04 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥117 0.79 USD |
0
|
¥2B 13.73M USD | ¥75K 506.95 USD | ¥116 0.78 USD | ¥118 0.8 USD | ¥2B 13.73M USD | 3.86 | ¥30 0.2 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥236 1.59 USD |
-1.26
|
¥2B 13.52M USD | ¥10K 68.85 USD | ¥234 1.58 USD | ¥244 1.65 USD | ¥2B 13.52M USD | 0 | -¥24 -0.1 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥583 3.94 USD |
-0.85
|
¥2B 12.73M USD | ¥400 2.7 USD | ¥583 3.94 USD | ¥588 3.97 USD | ¥2B 12.73M USD | 10.51 | ¥55 0.37 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥450 3.04 USD |
+0.22
|
¥2B 12.46M USD | ¥23K 155.93 USD | ¥448 3.02 USD | ¥452 3.05 USD | ¥2B 12.46M USD | 42.65 | ¥11 0.07 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥217 1.46 USD |
-0.46
|
¥1B 8.83M USD | ¥28K 191.71 USD | ¥217 1.46 USD | ¥219 1.48 USD | ¥1B 8.83M USD | 0 | -¥0 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}