$3.64T
시가 총액
$156.81B
총 거래량
BTC 60.48%     ETH 8.93%
지배력

거래소: Tokyo 업종: 개인 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
개인 서비스 (38)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STUDIO ALICE Co.,Ltd.  2305.T $2,040 13.77 USD
+0.44
$34.65B 233.88M USD $5.7K 38.48 USD $2,030 13.7 USD $2,045 13.8 USD $34.65B 233.88M USD 25.36 $80.43 0.54 USD
SAN Holdings, Inc.  9628.T $1,448 9.77 USD
-0.14
$30.3B 204.55M USD $19.9K 134.33 USD $1,426 9.63 USD $1,451 9.79 USD $30.3B 204.55M USD 13.36 $108.32 0.73 USD
IBJ, Inc.  6071.T $754 5.09 USD
-0.53
$28.49B 192.33M USD $73.5K 496.15 USD $749 5.06 USD $761 5.14 USD $28.49B 192.33M USD 17.17 $43.89 0.3 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $584 3.94 USD
+1.39
$27.65B 186.65M USD $58.1K 392.19 USD $576 3.89 USD $587 3.96 USD $27.65B 186.65M USD 6.29 $92.74 0.63 USD
IKK Holdings Inc.  2198.T $790 5.33 USD
-0.5
$22.63B 152.78M USD $11.3K 76.28 USD $790 5.33 USD $796 5.37 USD $22.63B 152.78M USD 13.31 $59.31 0.4 USD
Convano Inc.  6574.T $4,670 31.52 USD
-4.4
$20.24B 136.65M USD $24.9K 168.08 USD $4,520 30.51 USD $5,040 34.02 USD $20.24B 136.65M USD 0 -$129.9 -0.8 USD
Kamakura Shinsho, Ltd.  6184.T $467 3.15 USD
0
$17.31B 116.88M USD $30.2K 203.86 USD $465 3.14 USD $469 3.17 USD $17.31B 116.88M USD 25.18 $18.54 0.13 USD
QB Net Holdings Co.,Ltd.  6571.T $1,155 7.8 USD
+1.23
$15.17B 102.37M USD $34.4K 232.21 USD $1,150 7.76 USD $1,157 7.81 USD $15.17B 102.37M USD 17.60 $65.61 0.44 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
ASIRO Inc.  7378.T $1,848 12.47 USD
+1.2
$13.45B 90.79M USD $27.6K 186.31 USD $1,806 12.19 USD $1,848 12.47 USD $13.45B 90.79M USD 94.57 $19.54 0.13 USD
AB&Company Co.,Ltd.  9251.T $928 6.26 USD
+0.43
$13.14B 88.69M USD $6K 40.5 USD $921 6.22 USD $928 6.26 USD $13.14B 88.69M USD 12.32 $75.31 0.51 USD
Poppins Corporation  7358.T $1,261 8.51 USD
+1.29
$12.29B 82.98M USD $2.4K 16.2 USD $1,246 8.41 USD $1,261 8.51 USD $12.29B 82.98M USD 16.02 $78.68 0.53 USD
Hakuyosha Company, Ltd.  9731.T $3,155 21.3 USD
-0.32
$11.95B 80.67M USD $3.2K 21.6 USD $3,130 21.13 USD $3,180 21.47 USD $11.95B 80.67M USD 5.39 $584.89 3.95 USD
Take and Give. Needs Co., Ltd  4331.T $816 5.51 USD
+1.61
$11.91B 80.39M USD $13.9K 93.83 USD $806 5.44 USD $818 5.52 USD $11.91B 80.39M USD 8.96 $91.06 0.61 USD
Tear Corporation  2485.T $474 3.2 USD
+1.5
$10.67B 72.01M USD $21.9K 147.83 USD $472 3.19 USD $476 3.21 USD $10.67B 72.01M USD 14.17 $33.44 0.23 USD
Heian Ceremony Service Co.,Ltd.  2344.T $852 5.75 USD
+0.12
$10.21B 68.92M USD $4.7K 31.73 USD $847 5.72 USD $852 5.75 USD $10.21B 68.92M USD 9.43 $90.29 0.61 USD
Art Vivant Co., Ltd.  7523.T $1,051 7.09 USD
-0.28
$9.57B 64.61M USD $900 6.08 USD $1,050 7.09 USD $1,054 7.11 USD $9.57B 64.61M USD 7.60 $138.28 0.93 USD
Asukanet Co., Ltd.  2438.T $421 2.84 USD
+0.48
$6.74B 45.51M USD $13.2K 89.1 USD $420 2.84 USD $424 2.86 USD $6.74B 45.51M USD 45.86 $9.18 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,468 16.66 USD
+0.33
$6.38B 43.06M USD $4.1K 27.68 USD $2,450 16.54 USD $2,494 16.84 USD $6.38B 43.06M USD 13.74 $179.58 1.21 USD
Sun-Life Holding Co.,Ltd.  7040.T $930 6.28 USD
+1.2
$5.69B 38.44M USD $1.3K 8.78 USD $930 6.28 USD $944 6.37 USD $5.69B 38.44M USD 5.02 $184.99 1.25 USD
Ikka Holdings Co.,Ltd.  7127.T $644 4.35 USD
+0.16
$4.59B 31.02M USD $1.5K 10.13 USD $643 4.34 USD $648 4.37 USD $4.59B 31.02M USD 0 -$10.1 -0.06 USD
Plaza Holdings Co.,Ltd.  7502.T $1,768 11.93 USD
0
$4.1B 27.68M USD $100 0.68 USD $1,768 11.93 USD $1,768 11.93 USD $4.1B 27.68M USD 14.74 $119.87 0.81 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $377 2.54 USD
-0.79
$4.05B 27.32M USD $41.4K 279.46 USD $374 2.52 USD $379 2.56 USD $4.05B 27.32M USD 0 -$69.39 -0.4 USD
Cocolonet CO., LTD.  6060.T $994 6.71 USD
+2.47
$3.46B 23.38M USD $1.7K 11.48 USD $976 6.59 USD $994 6.71 USD $3.46B 23.38M USD 7.96 $124.74 0.84 USD
Tameny Inc.  6181.T $130 0.88 USD
-1.52
$3.42B 23.1M USD $33.2K 224.11 USD $130 0.88 USD $133 0.9 USD $3.42B 23.1M USD 342.10 $0.38 0.002 USD
Brass Corporation  2424.T $621 4.19 USD
-0.64
$3.3B 22.3M USD $3.5K 23.63 USD $620 4.19 USD $625 4.22 USD $3.3B 22.3M USD 11.91 $52.13 0.35 USD
M H Group Ltd.  9439.T $237 1.6 USD
-1.25
$2.74B 18.47M USD $5K 33.75 USD $236 1.59 USD $241 1.63 USD $2.74B 18.47M USD 515.21 $0.46 0.003 USD
Escrit Inc.  2196.T $198 1.34 USD
-0.5
$2.67B 18.05M USD $58.7K 396.24 USD $198 1.34 USD $200 1.35 USD $2.67B 18.05M USD 8.85 $22.35 0.15 USD
Washhouse Co.,Ltd.  6537.T $385 2.6 USD
-0.52
$2.67B 18M USD $7.4K 49.95 USD $384 2.59 USD $388 2.62 USD $2.67B 18M USD 0 -$1.63 -0.01 USD
Twenty-four seven Inc.  7074.T $302 2.04 USD
+7.47
$2.56B 17.3M USD $2.16M 14.6K USD $287 1.94 USD $350 2.36 USD $2.56B 17.3M USD 0 -$73.03 -0.4 USD
Kyokuto Co., Ltd.  2300.T $470 3.17 USD
+0.43
$2.47B 16.69M USD $1K 6.75 USD $468 3.16 USD $470 3.17 USD $2.47B 16.69M USD 13.55 $34.68 0.23 USD
Nichiryoku Co.,Ltd.  7578.T $125 0.84 USD
-3.1
$2.17B 14.67M USD $206K 1.39K USD $124 0.84 USD $131 0.88 USD $2.17B 14.67M USD 0 -$5.39 -0.03 USD
Ichikura Co., Ltd.  6186.T $385 2.6 USD
-1.28
$2.12B 14.33M USD $4.7K 31.73 USD $385 2.6 USD $390 2.63 USD $2.12B 14.33M USD 5.00 $76.91 0.52 USD
Beauty Kadan Holdings Co., Ltd.  3041.T $498 3.36 USD
+0.2
$2.04B 13.77M USD $8.5K 57.38 USD $497 3.35 USD $502 3.39 USD $2.04B 13.77M USD 0 -$1.94 -0.01 USD
Access Group Holdings Co., Ltd.  7042.T $510 3.44 USD
+0.79
$1.63B 11.02M USD $4.1K 27.68 USD $510 3.44 USD $513 3.46 USD $1.63B 11.02M USD 6.35 $80.25 0.54 USD
Decollte Holdings Corporation  7372.T $308 2.08 USD
-0.65
$1.57B 10.62M USD $1.1K 7.43 USD $305 2.06 USD $310 2.09 USD $1.57B 10.62M USD 14.03 $21.95 0.15 USD
Fureasu Co.,Ltd.  7062.T $662 4.47 USD
+2.48
$1.56B 10.53M USD $4.7K 31.73 USD $650 4.39 USD $662 4.47 USD $1.56B 10.53M USD 0 -$11.5 -0.07 USD
TAYA Co.,Ltd.  4679.T $246 1.66 USD
+0.82
$1.23B 8.3M USD $20.4K 137.71 USD $244 1.65 USD $246 1.66 USD $1.23B 8.3M USD 0 -$32.93 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.