업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
REIT - 종합 (332)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.1 — |
+1.49
|
$33.92B — | $5.67M — | $31.56 — | $32.14 — | $33.92B — | 12.83 | $2.5 — | |
| W. P. Carey WPC | $61.86 — |
+1
|
$13.55B — | $1.14M — | $61.17 — | $61.9 — | $13.55B — | 31.88 | $1.94 — | |
| Stockland SGP.AX | $5.55 3.67 USD |
+2.02
|
$13.32B 8.82B USD | $3.96M 2.62M USD | $5.47 3.62 USD | $5.56 3.68 USD | $13.32B 8.82B USD | 29.21 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.64 11.63 USD |
-0.28
|
$5.98B 6.54B USD | $763.17K 834.25K USD | $10.6 11.59 USD | $10.77 11.77 USD | $5.98B 6.54B USD | 19.00 | $0.56 0.61 USD | |
| Essential Properties Realty Trust EPRT | $32.27 — |
+0.81
|
$6.39B — | $1.24M — | $31.95 — | $32.35 — | $6.39B — | 27.81 | $1.16 — | |
| Land Securities LDSCY | $8.33 — |
+0.6
|
$6.21B — | $3.56K — | $7.92 — | $8.56 — | $6.21B — | 11.73 | $0.71 — | |
| Covivio COV.PA | $50.5 55.2 USD |
+1.08
|
$5.59B 6.11B USD | $114.19K 124.82K USD | $49.88 54.53 USD | $50.5 55.2 USD | $5.59B 6.11B USD | 80.15 | $0.63 0.69 USD | |
| Covivio 0J6V.IL | $50.2 54.87 USD |
+0.63
|
$5.58B 6.1B USD | $15.72K 17.18K USD | $49.92 54.57 USD | $50.5 55.2 USD | $5.58B 6.1B USD | 0 | -$9.11 -9.9 USD | |
| The GPT Group GPT.AX | $4.79 3.17 USD |
+3.46
|
$9.18B 6.07B USD | $13.94M 9.23M USD | $4.62 3.06 USD | $4.8 3.17 USD | $9.18B 6.07B USD | 0 | -$0.1 -0.06 USD | |
| Mirvac Group MGR.AX | $2.26 1.5 USD |
+0.89
|
$8.92B 5.9B USD | $14.43M 9.55M USD | $2.23 1.48 USD | $2.29 1.51 USD | $8.92B 5.9B USD | 0 | -$0.15 -0.09 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.67 11.66 USD |
+0.99
|
$5.13B 5.61B USD | $1.2M 1.31M USD | $10.61 11.6 USD | $10.77 11.77 USD | $5.13B 5.61B USD | 0 | -$0.58 -0.6 USD | |
| Fibra UNO FUNO11.MX | $24.89 1.47 USD |
+1.55
|
$94.71B 5.61B USD | $5.31M 314.39K USD | $24.09 1.43 USD | $25 1.48 USD | $94.71B 5.61B USD | 21.64 | $1.15 0.07 USD | |
| British Land Company PLC BTLCY | $5.45 — |
+0.74
|
$5.45B — | $5.32K — | $5.39 — | $5.43 — | $5.45B — | 22.70 | $0.24 — | |
| Fibra UNO FBASF | $1.25 — |
-3.85
|
$4.79B — | $873 — | $1.25 — | $1.25 — | $4.79B — | 20.83 | $0.06 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $26.94 0.85 USD |
-0.59
|
$126.45B 3.97B USD | $3.78M 118.73K USD | $26.72 0.84 USD | $27.26 0.86 USD | $126.45B 3.97B USD | 41.44 | $0.65 0.02 USD | |
| Cofinimmo SA 0J3X.IL | $77.73 84.96 USD |
+1.8
|
$3.14B 3.43B USD | $72.87K 79.66K USD | $77.75 84.99 USD | $78.5 85.81 USD | $3.14B 3.43B USD | 14.08 | $5.52 6.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.81 1.87 USD |
-1.01
|
$15.9B 3.38B USD | $354.7K 75.42K USD | $8.7 1.85 USD | $8.9 1.89 USD | $15.9B 3.38B USD | 31.46 | $0.28 0.06 USD | |
| Cofinimmo SA COFB.BR | $78.55 85.87 USD |
+1.55
|
$2.99B 3.27B USD | $175.35K 191.68K USD | $77.6 84.83 USD | $78.8 86.14 USD | $2.99B 3.27B USD | 26.99 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $16.15 — |
0
|
$3.19B — | $1.87M — | $16.08 — | $16.25 — | $3.19B — | 26.91 | $0.6 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
+1.79
|
$3.34B 2.51B USD | $1.45M 1.09M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
0
|
$3.28B 2.46B USD | $1.78M 1.33M USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.28B 2.46B USD | 14.33 | $0.06 0.04 USD | |
| Empire State Realty Trust ESRT | $7.81 — |
-2.01
|
$2.32B — | $1.16M — | $7.75 — | $8 — | $2.32B — | 26.03 | $0.3 — | |
| Fibra Danhos DANHOS13.MX | $23.37 1.38 USD |
+1.61
|
$37.12B 2.2B USD | $115.27K 6.83K USD | $22.92 1.36 USD | $23.38 1.38 USD | $37.12B 2.2B USD | 8.85 | $2.64 0.16 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.14 7.52 USD |
+0.3
|
$2.84B 2.11B USD | $444.03K 329.5K USD | $10.03 7.44 USD | $10.18 7.55 USD | $2.84B 2.11B USD | 0 | -$0.78 -0.5 USD | |
| Icade 0K4O.IL | $22.62 24.73 USD |
+3.43
|
$1.87B 2.04B USD | $6.76K 7.39K USD | $22 24.05 USD | $22.8 24.92 USD | $1.87B 2.04B USD | 0 | -$7.58 -8.2 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.25 — |
0
|
$2.04B — | $3K — | $7.22 — | $7.25 — | $2.04B — | 0 | -$0.56 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.58 10.82 USD |
+1.67
|
$2.7B 2B USD | $171.87K 127.54K USD | $14.3 10.61 USD | $14.61 10.84 USD | $2.7B 2B USD | 0 | -$0.05 -0.03 USD | |
| Icade ICAD.PA | $22.66 24.77 USD |
+3.47
|
$1.72B 1.88B USD | $248.77K 271.94K USD | $21.98 24.03 USD | $22.86 24.99 USD | $1.72B 1.88B USD | 0 | -$3.63 -3.9 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.96 2.62 USD |
+2.06
|
$2.81B 1.86B USD | $879.74K 582.26K USD | $3.92 2.59 USD | $3.98 2.63 USD | $2.81B 1.86B USD | 0 | -$0.28 -0.1 USD | |
| Global Net Lease GNL | $7.98 — |
0
|
$1.8B — | $2.02M — | $7.97 — | $8.05 — | $1.8B — | 0 | -$1.14 — | |
| HMC Capital Limited HMC.AX | $5.73 3.79 USD |
+3.06
|
$2.36B 1.56B USD | $964.26K 638.2K USD | $5.58 3.69 USD | $5.77 3.82 USD | $2.36B 1.56B USD | 7.25 | $0.79 0.52 USD | |
| American Assets Trust AAT | $19.94 — |
+1.48
|
$1.54B — | $265.15K — | $19.63 — | $19.99 — | $1.54B — | 15.10 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.8 — |
0
|
$1.48B — | $1.31K — | $22.75 — | $23 — | $1.48B — | 0 | -$0.14 — | |
| Xior Student Housing NV XIOR.BR | $29.35 32.08 USD |
+2.26
|
$1.34B 1.47B USD | $60.24K 65.85K USD | $28.6 31.26 USD | $29.35 32.08 USD | $1.34B 1.47B USD | 18.11 | $1.62 1.77 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.3 0.35 USD |
+0.82
|
$44.54B 1.25B USD | $1.7M 47.7K USD | $12.2 0.34 USD | $12.4 0.35 USD | $44.54B 1.25B USD | 32.36 | $0.38 0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.45 1.62 USD |
+2.94
|
$1.85B 1.22B USD | $814.87K 539.33K USD | $2.38 1.58 USD | $2.46 1.63 USD | $1.85B 1.22B USD | 0 | -$0.37 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.18 0.73 USD |
0
|
$1.86B 1.15B USD | $1.41M 872.81K USD | $1.17 0.72 USD | $1.19 0.73 USD | $1.86B 1.15B USD | 0 | -$0.02 -0.01 USD | |
| Safehold SAFE | $15.66 — |
+2.09
|
$1.12B — | $338.66K — | $15.29 — | $15.7 — | $1.12B — | 10.72 | $1.46 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.99 32.43 USD |
+0.01
|
$5.41B 1.1B USD | $31.46K 6.38K USD | $159.59 32.35 USD | $160 32.43 USD | $5.41B 1.1B USD | 9.86 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.9 — |
+1.2
|
$989.79M — | $2.62K — | $21.67 — | $21.9 — | $989.79M — | 90.49 | $0.24 — | |
| Centuria Capital Group CNI.AX | $1.75 1.15 USD |
+1.16
|
$1.45B 958.71M USD | $893.71K 591.51K USD | $1.71 1.13 USD | $1.76 1.16 USD | $1.45B 958.71M USD | 19.38 | $0.09 0.06 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.5 0.27 USD |
+2.15
|
$32.95B 927.23M USD | $805.65K 22.67K USD | $9.35 0.26 USD | $9.55 0.27 USD | $32.95B 927.23M USD | 17.27 | $0.55 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.5 1.64 USD |
+1.35
|
$843.08M 921.6M USD | $125.8K 137.52K USD | $1.47 1.61 USD | $1.5 1.64 USD | $843.08M 921.6M USD | 25.00 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
-1
|
$1.21B 907.67M USD | $2.52M 1.89M USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.21B 907.67M USD | 24.75 | $0.02 0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9 0.56 USD |
0
|
$1.46B 902.62M USD | $422.67K 260.82K USD | $0.9 0.55 USD | $0.91 0.56 USD | $1.46B 902.62M USD | 18.00 | $0.05 0.03 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.42 USD |
-0.88
|
$1.14B 853.86M USD | $708.2K 530.77K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $1.14B 853.86M USD | 28.25 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.9 0.4 USD |
0
|
$3.84B 816.39M USD | $3.06M 651.07K USD | $1.88 0.4 USD | $1.91 0.41 USD | $3.84B 816.39M USD | 15.83 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $7.39 — |
+1.09
|
$754.5M — | $866.02K — | $7.26 — | $7.43 — | $754.5M — | 73.89 | $0.1 — | |
| BrightSpire Capital BRSP | $5.38 — |
-0.19
|
$701.89M — | $406.65K — | $5.37 — | $5.44 — | $701.89M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.25 — |
0
|
$665.62M — | $462.36K — | $14.15 — | $14.32 — | $665.62M — | 47.50 | $0.3 — | |
| Al Rajhi REIT Fund 4340.SR | $8.36 2.23 USD |
0
|
$2.3B 614.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 614.67M USD | 1.62 | $5.14 1.37 USD | |
| CTO Realty Growth CTO | $18.43 — |
+0.77
|
$606.99M — | $213.96K — | $18.25 — | $18.49 — | $606.99M — | 0 | -$0.55 — | |
| Reitir fasteignafélag hf. REITIR.IC | $113 0.83 USD |
+5.61
|
$79.21B 582.45M USD | $2.16M 15.86K USD | $108 0.79 USD | $114 0.84 USD | $79.21B 582.45M USD | 5.22 | $21.61 0.16 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
0
|
$912.22M 562.93M USD | $334.26K 206.27K USD | $1.06 0.65 USD | $1.08 0.67 USD | $912.22M 562.93M USD | 0 | $0 0 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.26 5.39 USD |
+0.41
|
$713.8M 529.68M USD | $97.64K 72.46K USD | $7.22 5.36 USD | $7.29 5.41 USD | $713.8M 529.68M USD | 0 | -$0.39 -0.2 USD | |
| One Liberty Properties OLP | $24.49 — |
+0.86
|
$528.84M — | $48.21K — | $24.22 — | $24.72 — | $528.84M — | 18.14 | $1.35 — | |
| Artis Real Estate Investment Trust ARESF | $5.19 — |
-0.19
|
$511.46M — | $190 — | $5.19 — | $5.19 — | $511.46M — | 0 | -$0.28 — | |
| YUEXIU REIT 0405.HK | $0.77 0.1 USD |
+2.67
|
$3.96B 506.16M USD | $2.7M 345.69K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $3.96B 506.16M USD | 12.83 | $0.06 0.007 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.97 0.34 USD |
+0.55
|
$15.94B 500.44M USD | $4.79M 150.5K USD | $10.74 0.34 USD | $10.99 0.35 USD | $15.94B 500.44M USD | 9.21 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.48 0.2 USD |
+1.89
|
$15.65B 491.45M USD | $1.89M 59.35K USD | $6.34 0.2 USD | $6.48 0.2 USD | $15.65B 491.45M USD | 4.50 | $1.44 0.05 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.38 1.9 USD |
-0.11
|
$2.42B 491.08M USD | $1.17M 236.66K USD | $9.37 1.9 USD | $9.41 1.91 USD | $2.42B 491.08M USD | 13.40 | $0.7 0.14 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.85 0.5 USD |
+3.12
|
$15.2B 477.23M USD | $2.55M 80.15K USD | $15.35 0.48 USD | $15.89 0.5 USD | $15.2B 477.23M USD | 17.04 | $0.93 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.03 0.26 USD |
-0.49
|
$3.53B 451.23M USD | $603K 77.1K USD | $2.02 0.26 USD | $2.05 0.26 USD | $3.53B 451.23M USD | 22.55 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
0
|
$3.07B 426.88M USD | $1.88M 261.69K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.07B 426.88M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.18 0.73 USD |
0
|
$660.17M 407.38M USD | $113.56K 70.08K USD | $1.17 0.72 USD | $1.18 0.73 USD | $660.17M 407.38M USD | 0 | -$0.1 -0.06 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.91 3.18 USD |
-0.17
|
$345.92M 378.14M USD | $226.98K 248.12K USD | $2.9 3.17 USD | $2.95 3.22 USD | $345.92M 378.14M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.94 1.85 USD |
+0.29
|
$1.3B 346.11M USD | $176.41K 47.06K USD | $6.9 1.84 USD | $6.97 1.86 USD | $1.3B 346.11M USD | 17.79 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.69 0.22 USD |
-0.59
|
$2.47B 316.26M USD | $7K 895.04 USD | $1.68 0.21 USD | $1.69 0.22 USD | $2.47B 316.26M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.94 4.41 USD |
+2.59
|
$383.79M 284.79M USD | $61.99K 46K USD | $5.76 4.27 USD | $6 4.45 USD | $383.79M 284.79M USD | 0 | -$0.53 -0.3 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.9 0.33 USD |
+0.85
|
$9.26B 260.52M USD | $525.11K 14.78K USD | $11.7 0.33 USD | $11.9 0.33 USD | $9.26B 260.52M USD | 11.78 | $1.01 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.27 0.16 USD |
+0.79
|
$1.99B 254.37M USD | $611K 78.12K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.99B 254.37M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.91 0.15 USD |
-0.81
|
$6.85B 215.1M USD | $16.02M 503.14K USD | $4.86 0.15 USD | $5.01 0.16 USD | $6.85B 215.1M USD | 8.04 | $0.61 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.39 0.58 USD |
+1.32
|
$5.06B 158.97M USD | $1.09M 34.17K USD | $18.15 0.57 USD | $18.39 0.58 USD | $5.06B 158.97M USD | 10.69 | $1.72 0.05 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.42 — |
-3.66
|
$156.33M — | $115.62K — | $3.42 — | $3.58 — | $156.33M — | 0 | -$1.28 — | |
| Modiv Industrial MDV | $14.66 — |
-0.48
|
$148.34M — | $57.31K — | $14.52 — | $14.88 — | $148.34M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.96 1.32 USD |
-0.8
|
$514.68M 137.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.68M 137.3M USD | 38.15 | $0.13 0.03 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8299 0.18 USD |
0
|
$557.37M 118.51M USD | $26.5K 5.63K USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $557.37M 118.51M USD | 16.50 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.49 1.2 USD |
-1.1
|
$395.12M 105.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.12M 105.41M USD | 0 | -$0.27 -0.07 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.4 4.01 USD |
+0.19
|
$111.23M 82.54M USD | $21.38K 15.87K USD | $5.39 4 USD | $5.4 4.01 USD | $111.23M 82.54M USD | 15.42 | $0.35 0.26 USD | |
| MEFIC REIT Fund 4346.SR | $3.99 1.06 USD |
+0.5
|
$292.37M 78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.37M 78M USD | 24.93 | $0.16 0.04 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $38.08 1.2 USD |
-9.98
|
$2.48B 77.73M USD | $2.89M 90.73K USD | $38.08 1.2 USD | $42.3 1.33 USD | $2.48B 77.73M USD | 2.64 | $14.38 0.45 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.07 0.19 USD |
-2.72
|
$2.43B 76.25M USD | $10.22M 320.81K USD | $6.02 0.19 USD | $6.26 0.2 USD | $2.43B 76.25M USD | 5.05 | $1.2 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.11 0.22 USD |
+0.71
|
$2.38B 74.88M USD | $2.16M 67.91K USD | $7.03 0.22 USD | $7.22 0.23 USD | $2.38B 74.88M USD | 0 | -$0.55 -0.01 USD | |
| WOTSO WOT.AX | $0.65 0.43 USD |
0
|
$105.43M 69.78M USD | $11.77K 7.79K USD | $0.65 0.43 USD | $0.66 0.44 USD | $105.43M 69.78M USD | 0 | -$0.02 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.38 1.7 USD |
-0.71
|
$312.44M 63.33M USD | $100.7K 20.41K USD | $8.29 1.68 USD | $8.49 1.72 USD | $312.44M 63.33M USD | 1.02 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.28 0.13 USD |
-0.7
|
$2.01B 63.14M USD | $3.87M 121.38K USD | $4.15 0.13 USD | $4.32 0.14 USD | $2.01B 63.14M USD | 20.38 | $0.21 0.006 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
+1.33
|
$82.25M 54.44M USD | $379.03K 250.86K USD | $0.38 0.25 USD | $0.38 0.25 USD | $82.25M 54.44M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.23 0.2 USD |
+0.16
|
$1.64B 51.52M USD | $379.86K 11.93K USD | $6.22 0.2 USD | $6.26 0.2 USD | $1.64B 51.52M USD | 31.14 | $0.2 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4099 0.09 USD |
-2.41
|
$232.15M 49.36M USD | $21.3K 4.53K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $232.15M 49.36M USD | 0 | $0 0 USD | |
| Highlands REIT HHDS | $0.05999 — |
0
|
$43.1M — | $4K — | $0.05999 — | $0.05999 — | $43.1M — | 0 | -$0.01 — | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.44 0.17 USD |
+0.37
|
$1.36B 42.71M USD | $2.15M 67.38K USD | $5.38 0.17 USD | $5.47 0.17 USD | $1.36B 42.71M USD | 0 | -$0.22 -0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.26 0.17 USD |
+0.57
|
$1.36B 42.59M USD | $725.01K 22.77K USD | $5.21 0.16 USD | $5.26 0.17 USD | $1.36B 42.59M USD | 0.71 | $7.33 0.23 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$68.92M 42.53M USD | $632 390 USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.92M 42.53M USD | 0 | $0 0 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $553.4K 117.67K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 7.25 | $0.04 0.008 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.87 2.13 USD |
+0.7
|
$52.84M 39.21M USD | $3.7K 2.74K USD | $2.78 2.06 USD | $2.87 2.13 USD | $52.84M 39.21M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $12.12 0.38 USD |
+1.17
|
$575.7M 18.08M USD | $585.04K 18.37K USD | $11.76 0.37 USD | $12.44 0.39 USD | $575.7M 18.08M USD | 12.89 | $0.94 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.58 — |
0
|
$8.6M — | $7.7K — | $1.58 — | $1.65 — | $8.6M — | 0 | -$1.64 — | |
| Menivim - The New Reit Ltd MNRT.TA | $193.1 0.56 USD |
+0.57
|
$1.44B 4.2M USD | $1.33M 3.89K USD | $192.5 0.56 USD | $195.8 0.57 USD | $1.44B 4.2M USD | 11.35 | $0.17 0.0004 USD | |
| Global Net Lease, Inc. GNL-PB | $21.53 — |
+0.7
|
$0 — | $3.22K — | $21.53 — | $21.68 — | $0 — | 0 | -$0.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}