업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
REIT - 종합 (332)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $30.79 — |
+4.69
|
$32.54B — | $12.17M — | $28.64 — | $30.9 — | $32.54B — | 12.02 | $2.56 — | |
| W. P. Carey WPC | $58.51 — |
+4.26
|
$12.81B — | $1.8M — | $54.24 — | $59.07 — | $12.81B — | 27.99 | $2.09 — | |
| Stockland SGP.AX | $5.1 3.38 USD |
+2.41
|
$12.24B 8.1B USD | $7.5M 4.96M USD | $5 3.31 USD | $5.17 3.42 USD | $12.24B 8.1B USD | 26.84 | $0.19 0.13 USD | |
| Covivio COV.PA | $44.08 48.19 USD |
-5.85
|
$5.74B 6.28B USD | $179.23K 195.92K USD | $43.4 47.44 USD | $45.78 50.04 USD | $5.74B 6.28B USD | 69.96 | $0.63 0.69 USD | |
| Essential Properties Realty Trust EPRT | $30.64 — |
+7.7
|
$5.77B — | $3M — | $27.54 — | $30.86 — | $5.77B — | 26.64 | $1.15 — | |
| Covivio 0J6V.IL | $47.38 51.79 USD |
+7.49
|
$5.27B 5.76B USD | $134.15K 146.64K USD | $46.72 51.07 USD | $47.44 51.86 USD | $5.27B 5.76B USD | 0 | -$9.11 -9.9 USD | |
| The GPT Group GPT.AX | $4.52 2.99 USD |
+4.15
|
$8.66B 5.73B USD | $8.12M 5.38M USD | $4.44 2.94 USD | $4.55 3.01 USD | $8.66B 5.73B USD | 0 | -$0.1 -0.06 USD | |
| Mirvac Group MGR.AX | $2.16 1.43 USD |
+3.85
|
$8.52B 5.64B USD | $20.31M 13.44M USD | $2.14 1.42 USD | $2.2 1.46 USD | $8.52B 5.64B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FUNO11.MX | $24.02 1.42 USD |
+9.58
|
$91.62B 5.43B USD | $8.54M 505.74K USD | $21.27 1.26 USD | $24.26 1.44 USD | $91.62B 5.43B USD | 9.45 | $2.54 0.15 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $8.61 9.41 USD |
-4.7
|
$4.84B 5.29B USD | $5.03K 5.5K USD | $8.48 9.27 USD | $8.9 9.73 USD | $4.84B 5.29B USD | 15.37 | $0.56 0.61 USD | |
| Land Securities LDSCY | $6.8 — |
+4.62
|
$5.07B — | $9.34K — | $6.34 — | $6.8 — | $5.07B — | 37.77 | $0.18 — | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.2 10.05 USD |
+5.99
|
$4.43B 4.84B USD | $10.85K 11.86K USD | $9.13 9.98 USD | $9.5 10.38 USD | $4.43B 4.84B USD | 0 | -$0.58 -0.6 USD | |
| British Land Company PLC BTLCY | $4.47 — |
+3.23
|
$4.47B — | $20.41K — | $4.2 — | $4.47 — | $4.47B — | 19.43 | $0.23 — | |
| Fibra UNO FBASF | $1.09 — |
+1.87
|
$4.16B — | $200 — | $1.04 — | $1.09 — | $4.16B — | 9.08 | $0.12 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.6 1.83 USD |
+1.18
|
$15.53B 3.3B USD | $37.3K 7.93K USD | $8.5 1.81 USD | $8.6 1.83 USD | $15.53B 3.3B USD | 30.71 | $0.28 0.06 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $21.28 0.67 USD |
+0.76
|
$100.07B 3.14B USD | $913.31K 28.4K USD | $21.2 0.67 USD | $21.72 0.68 USD | $100.07B 3.14B USD | 32.79 | $0.65 0.02 USD | |
| Broadstone Net Lease BNL | $15.36 — |
+4.35
|
$3.04B — | $3.39M — | $13.96 — | $15.61 — | $3.04B — | 17.86 | $0.86 — | |
| Cofinimmo SA 0J3X.IL | $59.25 64.77 USD |
+3.95
|
$2.39B 2.61B USD | $657 718.19 USD | $59 64.49 USD | $59.7 65.26 USD | $2.39B 2.61B USD | 10.73 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $57 62.31 USD |
-3.47
|
$2.17B 2.37B USD | $99.32K 108.57K USD | $56.4 61.65 USD | $58.25 63.68 USD | $2.17B 2.37B USD | 33.52 | $1.7 1.86 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8299 0.62 USD |
+5.73
|
$3.16B 2.37B USD | $9.27M 6.95M USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $3.16B 2.37B USD | 13.83 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.07 0.8 USD |
+0.94
|
$3.14B 2.35B USD | $9.04M 6.77M USD | $1.07 0.8 USD | $1.14 0.85 USD | $3.14B 2.35B USD | 26.75 | $0.04 0.03 USD | |
| Fibra Danhos DANHOS13.MX | $23.36 1.38 USD |
+5.18
|
$37.1B 2.2B USD | $549.89K 32.56K USD | $21.77 1.29 USD | $23.37 1.38 USD | $37.1B 2.2B USD | 8.81 | $2.65 0.16 USD | |
| Empire State Realty Trust ESRT | $7.23 — |
+6.48
|
$2.11B — | $1.63M — | $6.56 — | $7.3 — | $2.11B — | 25.82 | $0.28 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.55 7.09 USD |
+3.69
|
$2.67B 1.98B USD | $1.17M 869.15K USD | $8.95 6.64 USD | $9.62 7.14 USD | $2.67B 1.98B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.18 10.52 USD |
+5.11
|
$2.62B 1.94B USD | $313.93K 232.95K USD | $13.06 9.69 USD | $14.21 10.54 USD | $2.62B 1.94B USD | 0 | -$0.02 -0.01 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.77 — |
+2.58
|
$1.88B — | $2.9K — | $6.54 — | $6.77 — | $1.88B — | 0 | -$0.32 — | |
| Charter Hall Long WALE REIT CLW.AX | $3.69 2.44 USD |
+2.79
|
$2.62B 1.73B USD | $1.58M 1.05M USD | $3.68 2.43 USD | $3.76 2.49 USD | $2.62B 1.73B USD | 0 | -$0.71 -0.4 USD | |
| Icade 0K4O.IL | $18.68 20.42 USD |
-3.49
|
$1.54B 1.68B USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | -$7.58 -8.2 USD | |
| Global Net Lease GNL | $7.21 — |
+5.72
|
$1.67B — | $5.23M — | $6.51 — | $7.24 — | $1.67B — | 0 | -$0.76 — | |
| Icade ICAD.PA | $19.67 21.5 USD |
+5.88
|
$1.49B 1.63B USD | $110.01K 120.25K USD | $19.42 21.23 USD | $20.48 22.39 USD | $1.49B 1.63B USD | 0 | -$3.63 -3.9 USD | |
| American Assets Trust AAT | $18.53 — |
+7.17
|
$1.43B — | $606.69K — | $16.69 — | $18.65 — | $1.43B — | 19.71 | $0.94 — | |
| Global Net Lease, Inc. GNL-PA | $20.55 — |
+3.58
|
$1.33B — | $18.8K — | $19.48 — | $20.55 — | $1.33B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $4.87 3.22 USD |
+5.99
|
$2.01B 1.33B USD | $2.09M 1.38M USD | $4.82 3.19 USD | $5.27 3.49 USD | $2.01B 1.33B USD | 6.15 | $0.79 0.52 USD | |
| Xior Student Housing NV XIOR.BR | $26.8 29.3 USD |
+8.06
|
$1.21B 1.32B USD | $39.66K 43.35K USD | $26.05 28.48 USD | $26.8 29.3 USD | $1.21B 1.32B USD | 20.30 | $1.32 1.44 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.6 0.33 USD |
+6.42
|
$42B 1.18B USD | $3.12M 87.79K USD | $11.2 0.32 USD | $11.6 0.33 USD | $42B 1.18B USD | 24.68 | $0.47 0.01 USD | |
| Safehold SAFE | $15.92 — |
+5.57
|
$1.14B — | $612.73K — | $14.24 — | $16.2 — | $1.14B — | 10.75 | $1.48 — | |
| Growthpoint Properties Australia GOZ.AX | $2.22 1.47 USD |
+1.83
|
$1.67B 1.11B USD | $565.68K 374.4K USD | $2.21 1.46 USD | $2.29 1.52 USD | $1.67B 1.11B USD | 0 | -$0.36 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.11 0.68 USD |
+0.91
|
$1.76B 1.09B USD | $1.25M 771.86K USD | $1.1 0.68 USD | $1.13 0.7 USD | $1.76B 1.09B USD | 0 | -$0.02 -0.01 USD | |
| Xior Student Housing NV 0RD8.IL | $26.55 29.02 USD |
+4.63
|
$980.02M 1.07B USD | $512 559.69 USD | $26.55 29.02 USD | $26.6 29.08 USD | $980.02M 1.07B USD | 0 | -$0.74 -0.8 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $150.47 30.5 USD |
+0.28
|
$5.08B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.08B 1.03B USD | 9.27 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.1 — |
-0.52
|
$953.63M — | $22.75K — | $20.57 — | $21.38 — | $953.63M — | 87.19 | $0.24 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
+7.61
|
$1.21B 907.67M USD | $14.29M 10.71M USD | $0.4899 0.36 USD | $0.51 0.38 USD | $1.21B 907.67M USD | 24.75 | $0.02 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.2 0.26 USD |
+3.37
|
$31.91B 897.95M USD | $2.5M 70.48K USD | $9 0.25 USD | $9.6 0.27 USD | $31.91B 897.95M USD | 16.72 | $0.55 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.44 1.57 USD |
+2.86
|
$809.36M 884.74M USD | $1.14M 1.24M USD | $1.43 1.56 USD | $1.48 1.62 USD | $809.36M 884.74M USD | 24.00 | $0.06 0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8499 0.52 USD |
0
|
$1.38B 852.48M USD | $447.83K 276.35K USD | $0.8499 0.52 USD | $0.88 0.54 USD | $1.38B 852.48M USD | 17.00 | $0.05 0.03 USD | |
| Centuria Capital Group CNI.AX | $1.54 1.02 USD |
+4.2
|
$1.28B 844.43M USD | $1.07M 705.4K USD | $1.51 1 USD | $1.6 1.06 USD | $1.28B 844.43M USD | 17.07 | $0.09 0.06 USD | |
| Far East Hospitality Trust Q5T.SI | $0.52 0.39 USD |
+1.96
|
$1.05B 785.86M USD | $1.8M 1.35M USD | $0.52 0.39 USD | $0.54 0.4 USD | $1.05B 785.86M USD | 26.00 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.75 0.37 USD |
-2.78
|
$3.54B 751.93M USD | $1.15M 245.44K USD | $1.74 0.37 USD | $1.8 0.38 USD | $3.54B 751.93M USD | 14.58 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $6.76 — |
+6.12
|
$684.92M — | $2.17M — | $6.1 — | $6.83 — | $684.92M — | 19.88 | $0.34 — | |
| Gladstone Commercial GOOD | $13.7 — |
+4.1
|
$632.88M — | $500.5K — | $12.67 — | $13.84 — | $632.88M — | 50.74 | $0.27 — | |
| BrightSpire Capital BRSP | $4.74 — |
+4.41
|
$619.32M — | $1.53M — | $4.27 — | $4.86 — | $619.32M — | 0 | -$1.05 — | |
| Al Rajhi REIT Fund 4340.SR | $8.32 2.22 USD |
+0.85
|
$2.29B 611.72M USD | $179.52K 47.89K USD | $8.27 2.21 USD | $8.35 2.23 USD | $2.29B 611.72M USD | 16.31 | $0.51 0.14 USD | |
| CTO Realty Growth CTO | $17.48 — |
+3.68
|
$575.74M — | $592.75K — | $16.12 — | $17.72 — | $575.74M — | 0 | -$0.35 — | |
| Reitir fasteignafélag hf. REITIR.IC | $101 0.74 USD |
+3.06
|
$70.8B 520.6M USD | $300.41K 2.21K USD | $101 0.74 USD | $102 0.75 USD | $70.8B 520.6M USD | 4.67 | $21.6 0.16 USD | |
| One Liberty Properties OLP | $24.07 — |
+3.3
|
$519.6M — | $85.2K — | $22.32 — | $24.79 — | $519.6M — | 17.19 | $1.4 — | |
| Argosy Property Limited ARG.NZ | $0.9899 0.61 USD |
+1.02
|
$839.42M 518M USD | $417.44K 257.6K USD | $0.9899 0.61 USD | $1 0.62 USD | $839.42M 518M USD | 0 | $0 0 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.24 0.35 USD |
+1.9
|
$16.33B 512.76M USD | $1.08M 34.07K USD | $11.17 0.35 USD | $11.31 0.36 USD | $16.33B 512.76M USD | 9.44 | $1.19 0.04 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.86 5.09 USD |
+3.31
|
$682.97M 506.8M USD | $319.25K 236.9K USD | $6.44 4.78 USD | $6.94 5.15 USD | $682.97M 506.8M USD | 0 | -$0.57 -0.4 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.73 0.2 USD |
+3.22
|
$15.75B 494.49M USD | $1.79M 142.33K USD | $6.48 0.2 USD | $6.73 0.21 USD | $15.75B 494.49M USD | 3.92 | $1.66 0.05 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.02 1.83 USD |
+0.11
|
$2.42B 491.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 491.09M USD | 12.88 | $0.7 0.14 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.1 0.51 USD |
+1.32
|
$15.44B 484.76M USD | $1.92M 60.35K USD | $16.06 0.5 USD | $16.53 0.52 USD | $15.44B 484.76M USD | 17.31 | $0.93 0.03 USD | |
| Artis Real Estate Investment Trust ARESF | $4.63 — |
-0.22
|
$479.11M — | $300 — | $4.63 — | $4.63 — | $479.11M — | 0 | -$0.4 — | |
| YUEXIU REIT 0405.HK | $0.7199 0.09 USD |
+1.41
|
$3.7B 473.29M USD | $3.6M 460.7K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $3.7B 473.29M USD | 12.00 | $0.06 0.007 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.45 0.06 USD |
0
|
$2.88B 399.92M USD | $1.19M 165.79K USD | $0.45 0.06 USD | $0.46 0.06 USD | $2.88B 399.92M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.15 0.71 USD |
+2.68
|
$642.89M 396.73M USD | $334.56K 206.45K USD | $1.15 0.71 USD | $1.17 0.72 USD | $642.89M 396.73M USD | 0 | -$0.1 -0.06 USD | |
| SUNLIGHT REIT 0435.HK | $1.78 0.23 USD |
+0.56
|
$3.07B 392.99M USD | $2M 256.2K USD | $1.77 0.23 USD | $1.8 0.23 USD | $3.07B 392.99M USD | 19.77 | $0.09 0.01 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.3 1.95 USD |
-0.41
|
$1.36B 364.06M USD | $95.49K 25.47K USD | $7.3 1.95 USD | $7.37 1.97 USD | $1.36B 364.06M USD | 18.71 | $0.39 0.1 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.81 3.07 USD |
+5.23
|
$310.06M 338.94M USD | $133.69K 146.14K USD | $2.76 3.02 USD | $2.84 3.1 USD | $310.06M 338.94M USD | 0 | -$0.27 -0.2 USD | |
| SPRING REIT 1426.HK | $1.79 0.23 USD |
+2.29
|
$2.62B 335.01M USD | $284K 36.31K USD | $1.7 0.22 USD | $1.8 0.23 USD | $2.62B 335.01M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.54 4.11 USD |
+0.73
|
$356.18M 264.31M USD | $10.54K 7.82K USD | $5.5 4.08 USD | $5.54 4.11 USD | $356.18M 264.31M USD | 0 | -$0.92 -0.6 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.5 0.32 USD |
+2.68
|
$8.95B 251.77M USD | $994.37K 27.98K USD | $11.2 0.32 USD | $11.5 0.32 USD | $8.95B 251.77M USD | 11.38 | $1.01 0.03 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.09 0.16 USD |
+3.25
|
$7.14B 224.3M USD | $6.05M 171.55K USD | $4.81 0.15 USD | $5.14 0.16 USD | $7.14B 224.3M USD | 8.39 | $0.61 0.02 USD | |
| PROSPERITY REIT 0808.HK | $1.12 0.14 USD |
-0.88
|
$1.74B 223M USD | $2.68M 342.8K USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.74B 223M USD | 0 | -$0.05 -0.006 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.15 — |
+1.72
|
$184.75M — | $353.67K — | $3.89 — | $4.28 — | $184.75M — | 0 | -$1.28 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.05 0.57 USD |
+1.01
|
$4.97B 156.03M USD | $883.76K 27.75K USD | $18.01 0.57 USD | $18.24 0.57 USD | $4.97B 156.03M USD | 11.14 | $1.62 0.05 USD | |
| Modiv Industrial MDV | $14.89 — |
+3.47
|
$148.4M — | $54.53K — | $14.11 — | $15.02 — | $148.4M — | 59.56 | $0.25 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.81 1.28 USD |
-1.84
|
$499.11M 133.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.11M 133.15M USD | 37.00 | $0.13 0.03 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
+1.24
|
$550.61M 117.08M USD | $547.1K 116.33K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $550.61M 117.08M USD | 16.30 | $0.05 0.01 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.4 4.01 USD |
-0.74
|
$157.08M 116.56M USD | $89.9K 66.71K USD | $5.4 4.01 USD | $5.42 4.02 USD | $157.08M 116.56M USD | 0 | -$2.36 -1.7 USD | |
| Musharaka REIT Fund 4335.SR | $4.33 1.16 USD |
+1.41
|
$381.04M 101.65M USD | $19.35K 5.16K USD | $4.31 1.15 USD | $4.34 1.16 USD | $381.04M 101.65M USD | 0 | -$0.27 -0.07 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.13 0.22 USD |
+1.86
|
$2.85B 89.57M USD | $2.48M 77.89K USD | $7.06 0.22 USD | $7.18 0.23 USD | $2.85B 89.57M USD | 5.94 | $1.2 0.04 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.22 3.87 USD |
+1.75
|
$107.33M 79.64M USD | $37.42K 27.77K USD | $5.02 3.73 USD | $5.26 3.9 USD | $107.33M 79.64M USD | 14.91 | $0.35 0.26 USD | |
| MEFIC REIT Fund 4346.SR | $3.7 0.99 USD |
-2.63
|
$271.12M 72.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.12M 72.33M USD | 23.12 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.73 0.21 USD |
-1.61
|
$2.26B 70.88M USD | $1.48M 46.36K USD | $6.64 0.21 USD | $6.86 0.22 USD | $2.26B 70.88M USD | 12.94 | $0.52 0.02 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.19 0.13 USD |
+1.21
|
$1.97B 61.81M USD | $1.39M 43.6K USD | $4.17 0.13 USD | $4.28 0.13 USD | $1.97B 61.81M USD | 2.43 | $1.72 0.05 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $7.79 1.58 USD |
-0.64
|
$290.44M 58.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.44M 58.87M USD | 0.95 | $8.14 1.65 USD | |
| 360 Capital REIT TOT.AX | $0.3699 0.24 USD |
+1.37
|
$80.09M 53.01M USD | $255.3K 168.97K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $80.09M 53.01M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.19 0.19 USD |
+0.65
|
$1.63B 51.19M USD | $102.72K 3.23K USD | $6.19 0.19 USD | $6.24 0.2 USD | $1.63B 51.19M USD | 30.94 | $0.2 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $6.16 0.19 USD |
-6.81
|
$1.59B 49.87M USD | $684.42K 21.49K USD | $6.16 0.19 USD | $6.5 0.2 USD | $1.59B 49.87M USD | 0.84 | $7.33 0.23 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.09 USD |
+1.27
|
$229.29M 48.75M USD | $123.9K 26.34K USD | $0.4 0.08 USD | $0.4 0.09 USD | $229.29M 48.75M USD | 40.00 | $0.01 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
+1.55
|
$71.09M 43.87M USD | $159.79K 98.6K USD | $0.2 0.12 USD | $0.2 0.12 USD | $71.09M 43.87M USD | 0 | $0 0 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $20.7 0.65 USD |
+1.97
|
$1.35B 42.25M USD | $709.45K 22.28K USD | $20.3 0.64 USD | $21.34 0.67 USD | $1.35B 42.25M USD | 1.44 | $14.37 0.45 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.34 0.07 USD |
-1.45
|
$197.2M 41.93M USD | $250K 53.16K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $197.2M 41.93M USD | 34.00 | $0.01 0.002 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.28 0.06 USD |
+1.82
|
$192.19M 40.87M USD | $48.1K 10.23K USD | $0.28 0.06 USD | $0.28 0.06 USD | $192.19M 40.87M USD | 9.33 | $0.03 0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.15 0.16 USD |
+0.98
|
$1.29B 40.43M USD | $606.79K 19.06K USD | $5.11 0.16 USD | $5.2 0.16 USD | $1.29B 40.43M USD | 0 | -$0.22 -0.006 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.7 2 USD |
+5.47
|
$49.64M 36.84M USD | $23.83K 17.68K USD | $2.5 1.86 USD | $2.7 2 USD | $49.64M 36.84M USD | 0 | -$1.43 -1.06 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.67 0.34 USD |
+2.11
|
$506.82M 15.92M USD | $142.43K 4.47K USD | $10.51 0.33 USD | $10.9 0.34 USD | $506.82M 15.92M USD | 12.55 | $0.85 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Highlands REIT HHDS | $0.02 — |
0
|
$11.59M — | $4K — | $0.05999 — | $0.05999 — | $11.59M — | 0 | $0 — | |
| Generation Income Properties, Inc. GIPR | $1.52 — |
+1.2
|
$8.26M — | $16.94K — | $1.43 — | $1.54 — | $8.26M — | 0 | -$1.64 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}