부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (13)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (2)
- Iceland (1)
- IOB (8)
- Istanbul (12)
- Johannesburg (12)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (17)
- Mexico (3)
- Milan (4)
- NYSE (22)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (22)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $29.77 — |
-1.32
|
$31.82B — | $5.93M — | $29.77 — | $30.29 — | $31.82B — | 11.31 | $2.63 — | |
| W. P. Carey WPC | $66.21 — |
-0.42
|
$14.51B — | $1.16M — | $66.19 — | $67.44 — | $14.51B — | 40.12 | $1.65 — | |
| Stockland SGP.AX | A$6.17 4.08 USD |
+0.16
|
A$14.95B 9.89B USD | A$5.83M 3.86M USD | A$6.14 4.06 USD | A$6.24 4.13 USD | A$14.95B 9.89B USD | 18.14 | A$0.34 0.23 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | €13.40 14.65 USD |
-0.22
|
€7.58B 8.28B USD | €500.26K 546.85K USD | €13.35 14.59 USD | €13.50 14.76 USD | €7.58B 8.28B USD | 11.26 | €1.19 1.3 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €13.37 14.62 USD |
+0.6
|
€6.44B 7.04B USD | €58.74K 64.21K USD | €13.36 14.6 USD | €13.48 14.74 USD | €6.44B 7.04B USD | 0 | -€0.58 -0.6 USD | |
| The GPT Group GPT.AX | A$5.40 3.57 USD |
+2.27
|
A$10.34B 6.85B USD | A$3.49M 2.31M USD | A$5.27 3.49 USD | A$5.40 3.57 USD | A$10.34B 6.85B USD | 27.00 | A$0.20 0.13 USD | |
| Covivio COV.PA | €55.10 60.23 USD |
+0.55
|
€6.19B 6.77B USD | €77.89K 85.14K USD | €54.75 59.85 USD | €55.15 60.29 USD | €6.19B 6.77B USD | 14.61 | €3.77 4.12 USD | |
| Covivio 0J6V.IL | €54.98 60.1 USD |
-0.18
|
€6.11B 6.68B USD | €78.13K 85.41K USD | €54.75 59.85 USD | €55.10 60.23 USD | €6.11B 6.68B USD | 0 | -€9.11 -9.9 USD | |
| Fibra UNO FUNO11.MX | MX$28.37 1.68 USD |
-0.46
|
MX$107.96B 6.39B USD | MX$2.29M 135.87K USD | MX$28.16 1.67 USD | MX$28.71 1.7 USD | MX$107.96B 6.39B USD | 10.16 | MX$2.79 0.17 USD | |
| Land Securities LDSCY | $8.50 — |
+2.41
|
$6.33B — | $2.00K — | $8.45 — | $8.50 — | $6.33B — | 12.14 | $0.70 — | |
| Fibra UNO FBASF | $1.65 — |
+10.74
|
$6.28B — | $300.00 — | $1.65 — | $1.65 — | $6.28B — | 10.99 | $0.15 — | |
| Mirvac Group MGR.AX | A$2.28 1.51 USD |
+1.33
|
A$9.00B 5.95B USD | A$8.14M 5.39M USD | A$2.24 1.48 USD | A$2.29 1.52 USD | A$9.00B 5.95B USD | 114.00 | A$0.02 0.01 USD | |
| British Land Company PLC BTLCY | $5.11 — |
+1.39
|
$5.20B — | $8.65K — | $5.11 — | $5.12 — | $5.20B — | 11.10 | $0.46 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.98 0.72 USD |
-0.35
|
TRY 107.86B 3.39B USD | TRY 774.05K 24.31K USD | TRY 22.98 0.72 USD | TRY 23.30 0.73 USD | TRY 107.86B 3.39B USD | 22.75 | TRY 1.01 0.03 USD | |
| Cofinimmo SA 0J3X.IL | €76.40 83.52 USD |
+1.97
|
€3.08B 3.37B USD | €6.17K 6.74K USD | €75.85 82.91 USD | €76.80 83.95 USD | €3.08B 3.37B USD | 13.84 | €5.52 6.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.70 1.85 USD |
0
|
MYR 15.71B 3.34B USD | MYR 2.55M 541.76K USD | MYR 8.70 1.85 USD | MYR 8.80 1.87 USD | MYR 15.71B 3.34B USD | 30.00 | MYR 0.29 0.06 USD | |
| Cofinimmo SA COFB.BR | €76.70 83.84 USD |
+1.93
|
€2.92B 3.19B USD | €57.11K 62.42K USD | €74.95 81.93 USD | €77.20 84.39 USD | €2.92B 3.19B USD | 15.18 | €5.05 5.52 USD | |
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.34 1 USD |
0
|
SGD 3.94B 2.95B USD | SGD 2.98M 2.24M USD | SGD 1.33 1 USD | SGD 1.34 1 USD | SGD 3.94B 2.95B USD | 0 | -SGD 0.01 -0.007 USD | |
| Fibra Danhos DANHOS13.MX | MX$29.99 1.78 USD |
+0.03
|
MX$48.11B 2.85B USD | MX$164.62K 9.75K USD | MX$29.83 1.77 USD | MX$30.00 1.78 USD | MX$48.11B 2.85B USD | 8.69 | MX$3.45 0.2 USD | |
| CapitaLand Ascott Trust HMN.SI | SGD 0.94 0.7 USD |
+0.53
|
SGD 3.65B 2.73B USD | SGD 3.38M 2.53M USD | SGD 0.93 0.7 USD | SGD 0.94 0.7 USD | SGD 3.65B 2.73B USD | 15.66 | SGD 0.06 0.04 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | CA$11.24 8.34 USD |
-0.62
|
CA$3.15B 2.34B USD | CA$198.06K 146.97K USD | CA$11.10 8.24 USD | CA$11.29 8.38 USD | CA$3.15B 2.34B USD | 0 | -CA$0.37 -0.2 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.93 — |
+1.02
|
$2.24B — | $2.20K — | $7.93 — | $7.93 — | $2.24B — | 0 | -$0.26 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$14.90 11.06 USD |
+0.4
|
CA$2.77B 2.05B USD | CA$101.80K 75.54K USD | CA$14.81 10.99 USD | CA$14.96 11.1 USD | CA$2.77B 2.05B USD | 0 | -CA$0.02 -0.01 USD | |
| Charter Hall Long WALE REIT CLW.AX | A$4.26 2.82 USD |
+0.95
|
A$3.04B 2.01B USD | A$984.43K 651.55K USD | A$4.22 2.79 USD | A$4.28 2.83 USD | A$3.04B 2.01B USD | 25.05 | A$0.17 0.11 USD | |
| Icade 0K4O.IL | €20.47 22.38 USD |
-0.2
|
€1.69B 1.85B USD | €72.00 78.71 USD | €20.44 22.34 USD | €20.66 22.58 USD | €1.69B 1.85B USD | 0 | -€7.58 -8.2 USD | |
| Icade ICAD.PA | €20.54 22.45 USD |
+0.1
|
€1.59B 1.73B USD | €110.24K 120.5K USD | €20.42 22.32 USD | €20.66 22.58 USD | €1.59B 1.73B USD | 0 | -€2.46 -2.6 USD | |
| Global Net Lease, Inc. GNL-PA | $23.03 — |
+0.35
|
$1.50B — | $11.33K — | $22.85 — | $23.37 — | $1.50B — | 0 | -$0.14 — | |
| American Assets Trust AAT | $18.89 — |
+0.21
|
$1.46B — | $276.09K — | $18.71 — | $19.02 — | $1.46B — | 18.51 | $1.02 — | |
| Xior Student Housing NV XIOR.BR | €28.50 31.15 USD |
0
|
€1.33B 1.45B USD | €25.15K 27.49K USD | €28.25 30.88 USD | €28.60 31.26 USD | €1.33B 1.45B USD | 22.98 | €1.24 1.36 USD | |
| Growthpoint Properties Australia GOZ.AX | A$2.59 1.71 USD |
+0.39
|
A$1.95B 1.29B USD | A$360.43K 238.56K USD | A$2.57 1.7 USD | A$2.61 1.73 USD | A$1.95B 1.29B USD | 0 | -A$0.16 -0.1 USD | |
| Centuria Capital Group CNI.AX | A$2.30 1.52 USD |
-1.71
|
A$1.91B 1.26B USD | A$2.32M 1.54M USD | A$2.28 1.51 USD | A$2.35 1.56 USD | A$1.91B 1.26B USD | 23.00 | A$0.10 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.63 0.47 USD |
-0.79
|
SGD 1.57B 1.18B USD | SGD 28.63M 21.46M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 1.57B 1.18B USD | 0.29 | SGD 2.12 1.59 USD | |
| Xior Student Housing NV 0RD8.IL | €28.40 31.05 USD |
-0.53
|
€1.05B 1.15B USD | €1.94K 2.13K USD | €28.35 30.99 USD | €28.50 31.15 USD | €1.05B 1.15B USD | 0 | -€0.74 -0.8 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$157.29 31.88 USD |
-0.22
|
R$5.31B 1.08B USD | R$54.96K 11.14K USD | R$155.00 31.42 USD | R$158.49 32.12 USD | R$5.31B 1.08B USD | 9.69 | R$16.23 3.29 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.80 0.28 USD |
+0.51
|
THB 33.99B 956.51M USD | THB 3.38M 95.05K USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 33.99B 956.51M USD | 16.06 | THB 0.61 0.02 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $20.96 — |
-0.66
|
$947.30M — | $17.60K — | $20.80 — | $21.26 — | $947.30M — | 86.61 | $0.24 — | |
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.46 USD |
+0.83
|
SGD 1.24B 931.87M USD | SGD 198.20K 148.54K USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 1.24B 931.87M USD | 30.50 | SGD 0.02 0.01 USD | |
| Safehold SAFE | $12.84 — |
-10.71
|
$921.35M — | $471.38K — | $12.83 — | $14.70 — | $921.35M — | 8.97 | $1.43 — | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.57 1.94 USD |
0
|
R$4.19B 848.27M USD | R$997.91K 202.26K USD | R$9.57 1.94 USD | R$9.60 1.95 USD | R$4.19B 848.27M USD | 13.67 | R$0.70 0.14 USD | |
| BrightSpire Capital BRSP | $5.35 — |
-0.28
|
$693.42M — | $540.10K — | $5.30 — | $5.40 — | $693.42M — | 0 | -$0.30 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.01 0.47 USD |
+2.95
|
TRY 21.80B 684.75M USD | TRY 5.03M 157.92K USD | TRY 14.45 0.45 USD | TRY 15.06 0.47 USD | TRY 21.80B 684.75M USD | 18.08 | TRY 0.83 0.03 USD | |
| Argosy Property Limited ARG.NZ | NZ$1.27 0.78 USD |
-1.56
|
NZ$1.09B 675.26M USD | NZ$376.29K 232.2K USD | NZ$1.26 0.78 USD | NZ$1.29 0.8 USD | NZ$1.09B 675.26M USD | 8.43 | NZ$0.15 0.09 USD | |
| Reitir fasteignafélag hf. REITIR.IC | ISK 127 0.93 USD |
+3.25
|
ISK 90B 660.16M USD | ISK 420K 3.09K USD | ISK 124 0.91 USD | ISK 127 0.93 USD | ISK 90B 660.16M USD | 10.07 | ISK 13 0.09 USD | |
| Armada Hoffler Properties AHH | $6.22 — |
-4.09
|
$644.27M — | $692.76K — | $6.22 — | $6.44 — | $644.27M — | 44.39 | $0.14 — | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.96 0.66 USD |
+1.75
|
TRY 20.10B 631.09M USD | TRY 4.36M 137.02K USD | TRY 20.36 0.64 USD | TRY 21.00 0.66 USD | TRY 20.10B 631.09M USD | 0 | -TRY 2.67 -0.08 USD | |
| Al Rajhi REIT Fund 4340.SR | SAR 8.27 2.21 USD |
+0.61
|
SAR 2.31B 615.39M USD | SAR 140.66K 37.52K USD | SAR 8.22 2.19 USD | SAR 8.27 2.21 USD | SAR 2.31B 615.39M USD | 12.16 | SAR 0.68 0.18 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 8.09 0.25 USD |
-0.61
|
TRY 19.54B 613.56M USD | TRY 2.53M 79.3K USD | TRY 8.06 0.25 USD | TRY 8.16 0.26 USD | TRY 19.54B 613.56M USD | 5.77 | TRY 1.40 0.04 USD | |
| YUEXIU REIT 0405.HK | HK$0.91 0.12 USD |
+2.25
|
HK$4.74B 606.67M USD | HK$2.00M 256.07K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$4.74B 606.67M USD | 91.00 | HK$0.01 0.001 USD | |
| Stride Property Group SPG.NZ | NZ$1.47 0.9 USD |
-0.68
|
NZ$819.61M 505.78M USD | NZ$361.04K 222.79K USD | NZ$1.46 0.9 USD | NZ$1.49 0.92 USD | NZ$819.61M 505.78M USD | 36.62 | NZ$0.04 0.02 USD | |
| Nextensa NV/SA NEXTA.BR | €41.00 44.82 USD |
+1.23
|
€414.35M 452.94M USD | €992.00 1.08K USD | €40.50 44.27 USD | €40.90 44.71 USD | €414.35M 452.94M USD | 0 | -€0.49 -0.5 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.22 4.62 USD |
+2.14
|
CA$596.91M 442.94M USD | CA$217.11K 161.11K USD | CA$6.02 4.47 USD | CA$6.23 4.62 USD | CA$596.91M 442.94M USD | 0 | -CA$0.64 -0.4 USD | |
| One Liberty Properties OLP | $20.05 — |
-1.76
|
$433.08M — | $61.34K — | $20.00 — | $20.43 — | $433.08M — | 15.54 | $1.29 — | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.56 3.89 USD |
+0.14
|
€392.27M 428.8M USD | €70.19K 76.72K USD | €3.52 3.85 USD | €3.56 3.89 USD | €392.27M 428.8M USD | 29.62 | €0.12 0.13 USD | |
| SEDCO Capital REIT Fund 4344.SR | SAR 7.15 1.91 USD |
+0.42
|
SAR 1.34B 358.6M USD | SAR 166.05K 44.3K USD | SAR 7.08 1.89 USD | SAR 7.17 1.91 USD | SAR 1.34B 358.6M USD | 0 | -SAR 0.04 -0.01 USD | |
| SPRING REIT 1426.HK | HK$1.63 0.21 USD |
+0.62
|
HK$2.40B 307.24M USD | HK$141.00K 18.03K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$2.40B 307.24M USD | 0 | -HK$0.09 -0.01 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.84 4.33 USD |
+0.69
|
CA$383.68M 284.71M USD | CA$24.40K 18.11K USD | CA$5.71 4.24 USD | CA$5.85 4.34 USD | CA$383.68M 284.71M USD | 0 | -CA$0.69 -0.5 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.20 0.34 USD |
+0.83
|
THB 9.49B 267.09M USD | THB 309.24K 8.7K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 9.49B 267.09M USD | 9.91 | THB 1.23 0.03 USD | |
| Modiv Industrial MDV | $14.39 — |
-0.9
|
$146.18M — | $18.19K — | $14.36 — | $14.58 — | $146.18M — | 0 | -$0.44 — | |
| NexPoint Diversified Real Estate Trust NXDT | $2.90 — |
-7.21
|
$137.08M — | $330.96K — | $2.89 — | $3.12 — | $137.08M — | 0 | -$2.25 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.78 1.28 USD |
+1.27
|
SAR 500.17M 133.43M USD | SAR 149.09K 39.77K USD | SAR 4.72 1.26 USD | SAR 4.80 1.28 USD | SAR 500.17M 133.43M USD | 0 | -SAR 0.02 -0.005 USD | |
| Uoa Real Estate Investment 5110.KL | MYR 0.85 0.18 USD |
+0.59
|
MYR 574.26M 122.1M USD | MYR 104.90K 22.3K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 574.26M 122.1M USD | 17.00 | MYR 0.05 0.01 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 10.26 0.32 USD |
-2.93
|
TRY 3.44B 108.05M USD | TRY 2.38M 74.82K USD | TRY 10.24 0.32 USD | TRY 10.60 0.33 USD | TRY 3.44B 108.05M USD | 0 | -TRY 0.51 -0.01 USD | |
| Musharaka REIT Fund 4335.SR | SAR 4.27 1.14 USD |
0
|
SAR 376.64M 100.48M USD | SAR 85.30K 22.76K USD | SAR 4.23 1.13 USD | SAR 4.27 1.14 USD | SAR 376.64M 100.48M USD | 0 | -SAR 0.23 -0.06 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.11 0.22 USD |
+0.14
|
TRY 2.84B 89.31M USD | TRY 3.29M 103.45K USD | TRY 7.08 0.22 USD | TRY 7.23 0.23 USD | TRY 2.84B 89.31M USD | 7.18 | TRY 0.99 0.03 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.41 4.01 USD |
-0.55
|
CA$111.43M 82.69M USD | CA$4.03K 2.99K USD | CA$5.41 4.01 USD | CA$5.45 4.04 USD | CA$111.43M 82.69M USD | 4.70 | CA$1.15 0.85 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 2.00 0.06 USD |
+1.52
|
TRY 2.63B 82.66M USD | TRY 6.57M 206.24K USD | TRY 1.85 0.06 USD | TRY 2.12 0.07 USD | TRY 2.63B 82.66M USD | 0 | -TRY 3.49 -0.1 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 35.56 1.12 USD |
+0.68
|
TRY 2.31B 72.59M USD | TRY 1.56M 49.07K USD | TRY 35.06 1.1 USD | TRY 35.80 1.12 USD | TRY 2.31B 72.59M USD | 2.28 | TRY 15.58 0.49 USD | |
| MEFIC REIT Fund 4346.SR | SAR 3.63 0.97 USD |
0
|
SAR 269.61M 71.92M USD | SAR 126.88K 33.85K USD | SAR 3.59 0.96 USD | SAR 3.67 0.98 USD | SAR 269.61M 71.92M USD | 22.68 | SAR 0.16 0.04 USD | |
| WOTSO WOT.AX | A$0.62 0.41 USD |
0
|
A$100.29M 66.38M USD | A$3.00K 1.99K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$100.29M 66.38M USD | 0 | -A$0.03 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.97 1.62 USD |
0
|
R$297.15M 60.23M USD | R$66.00K 13.38K USD | R$7.93 1.61 USD | R$7.99 1.62 USD | R$297.15M 60.23M USD | 0.97 | R$8.14 1.65 USD | |
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
+2.5
|
A$88.75M 58.74M USD | A$5.47K 3.62K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$88.75M 58.74M USD | 41.00 | A$0.01 0.006 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.47 0.1 USD |
0
|
MYR 272.60M 57.96M USD | MYR 3.90K 829.26 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 272.60M 57.96M USD | 47.00 | MYR 0.01 0.002 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.85 0.25 USD |
+2.08
|
TRY 1.81B 56.7M USD | TRY 1.12M 35.28K USD | TRY 7.61 0.24 USD | TRY 7.92 0.25 USD | TRY 1.81B 56.7M USD | 31.39 | TRY 0.25 0.007 USD | |
| Asset Plus Limited APL.NZ | NZ$0.25 0.15 USD |
+2.08
|
NZ$88.87M 54.84M USD | NZ$323.76K 199.79K USD | NZ$0.24 0.15 USD | NZ$0.25 0.15 USD | NZ$88.87M 54.84M USD | 0 | -NZ$0.02 -0.01 USD | |
| Highlands REIT HHDS | $0.07 — |
+90.23
|
$52.80M — | $4.00K — | $0.06 — | $0.06 — | $52.80M — | 0 | -$0.01 — | |
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.31 0.07 USD |
0
|
MYR 212.78M 45.24M USD | MYR 620.60K 131.96K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 212.78M 45.24M USD | 10.33 | MYR 0.03 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.36 0.08 USD |
+1.43
|
MYR 203.49M 43.27M USD | MYR 30.00K 6.38K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 203.49M 43.27M USD | 0 | MYR 0.00 0 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 14.39 0.45 USD |
+0.14
|
TRY 684.96M 21.51M USD | TRY 314.64K 9.88K USD | TRY 14.18 0.45 USD | TRY 14.55 0.46 USD | TRY 684.96M 21.51M USD | 15.30 | TRY 0.94 0.03 USD | |
| Dream Impact Trust MPCT-UN.TO | CA$1.48 1.1 USD |
+2.07
|
CA$27.26M 20.23M USD | CA$39.86K 29.58K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$27.26M 20.23M USD | 0 | -CA$1.95 -1.4 USD | |
| Presidio Property Trust SQFT | $5.60 — |
-5.88
|
$8.06M — | $50.00K — | $5.40 — | $6.00 — | $8.06M — | 0 | -$11.23 — | |
| Generation Income Properties, Inc. GIPR | $1.08 — |
-0.92
|
$5.88M — | $36.32K — | $1.05 — | $1.16 — | $5.88M — | 0 | -$1.90 — | |
| Global Net Lease, Inc. GNL-PB | $21.93 — |
-2.01
|
$0.00 — | $21.23K — | $21.90 — | $22.14 — | $0.00 — | 0 | -$0.14 — | |
| W. P. Carey Inc. WPY.F | €57.38 62.72 USD |
-1
|
€12.57B 13.75B USD | €15.00 16.4 USD | €57.38 62.72 USD | €57.80 63.18 USD | €12.57B 13.75B USD | 40.12 | €1.43 1.56 USD | |
| Stockland STKAF | $3.91 — |
-3.34
|
$9.47B — | $756.00 — | $3.53 — | $3.53 — | $9.47B — | 17.77 | $0.22 — | |
| Stockland LN1.SG | €3.44 3.76 USD |
-0.58
|
€8.51B 9.3B USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €8.51B 9.3B USD | 18.10 | €0.19 0.21 USD | |
| MERLIN Properties SOCIMI MRPRF | $15.68 — |
0
|
$8.82B — | $1.22K — | $15.68 — | $15.68 — | $8.82B — | 11.44 | $1.37 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | €14.09 15.4 USD |
0
|
€7.93B 8.67B USD | €180.00 196.76 USD | €14.09 15.4 USD | €14.09 15.4 USD | €7.93B 8.67B USD | 11.84 | €1.19 1.3 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | €13.48 14.74 USD |
+0.37
|
€7.59B 8.29B USD | €0.00 0 USD | €13.37 14.62 USD | €13.48 14.74 USD | €7.59B 8.29B USD | 11.32 | €1.19 1.3 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | €13.29 14.53 USD |
-0.23
|
€7.52B 8.22B USD | €147.00 160.69 USD | €13.29 14.53 USD | €13.29 14.53 USD | €7.52B 8.22B USD | 11.16 | €1.19 1.3 USD | |
| Covivio GSEFF | $65.30 — |
0
|
$7.36B — | $100.00 — | $65.30 — | $65.30 — | $7.36B — | 14.90 | $4.38 — | |
| The GPT GPTGF | $3.50 — |
0
|
$6.70B — | $100.00 — | $3.20 — | $3.20 — | $6.70B — | 26.92 | $0.13 — | |
| Covivio F5D.F | €54.70 59.79 USD |
+0.27
|
€6.06B 6.63B USD | €100.00 109.31 USD | €54.70 59.79 USD | €54.70 59.79 USD | €6.06B 6.63B USD | 14.50 | €3.77 4.12 USD | |
| Covivio F5D0.F | €13.50 14.76 USD |
0
|
€6.03B 6.59B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.03B 6.59B USD | 14.36 | €0.94 1.03 USD | |
| Land Securities Group Plc LSGOF | $8.50 — |
0
|
$6.33B — | $422.00 — | $8.50 — | $8.50 — | $6.33B — | 12.14 | $0.70 — | |
| Mirvac MRVGF | $1.60 — |
0
|
$6.31B — | $78.00 — | $1.65 — | $1.65 — | $6.31B — | 160.00 | $0.01 — | |
| LondonMetric Property LNSPF | $2.50 — |
0
|
$5.84B — | $200.00 — | $2.70 — | $2.70 — | $5.84B — | 11.34 | $0.22 — | |
| Land Securities Group Plc LSU2.F | €7.15 7.82 USD |
+0.7
|
€5.34B 5.84B USD | €1.00K 1.09K USD | €7.15 7.82 USD | €7.15 7.82 USD | €5.34B 5.84B USD | 11.91 | €0.60 0.66 USD | |
| LondonMetric Property Plc 5PP.F | €2.19 2.39 USD |
+1.3
|
€5.11B 5.59B USD | €3.23K 3.53K USD | €2.19 2.39 USD | €2.19 2.39 USD | €5.11B 5.59B USD | 11.52 | €0.19 0.21 USD | |
| Mirvac Group MJB.SG | €1.27 1.38 USD |
+0.22
|
€5.10B 5.57B USD | €0.00 0 USD | €1.27 1.38 USD | €1.27 1.38 USD | €5.10B 5.57B USD | 126.57 | €0.01 0.01 USD | |
| British Land Company BRLAF | $4.57 — |
0
|
$4.99B — | $2.34K — | $5.23 — | $5.23 — | $4.99B — | 9.93 | $0.46 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}