부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- Brussels (4)
- Budapest (1)
- Frankfurt (23)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (11)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (16)
- Mexico (3)
- Milan (1)
- NYSE (14)
- NZSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Paris (6)
- São Paulo (17)
- Saudi (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (20)
- Toronto (7)
- TSXV (1)
- Vienna (3)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICI Properties VICI | $28.83 — |
+0.28
|
$30.81B — | $8.78M — | $28.73 — | $29.07 — | $30.81B — | 10.96 | $2.63 — | ||
| W. P. Carey WPC | $67.39 — |
+0.19
|
$14.77B — | $1.06M — | $67.25 — | $67.84 — | $14.77B — | 40.84 | $1.65 — | ||
| Stockland SGP.AX | A$6.02 3.98 USD |
-1.15
|
A$14.58B 9.65B USD | A$7.46M 4.94M USD | A$5.98 3.96 USD | A$6.09 4.03 USD | A$14.58B 9.65B USD | 17.70 | A$0.34 0.23 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.68 13.86 USD |
+1.77
|
€7.14B 7.8B USD | €18.00K 19.67K USD | €12.43 13.59 USD | €12.68 13.86 USD | €7.14B 7.8B USD | 10.65 | €1.19 1.3 USD | ||
| The GPT Group GPT.AX | A$5.55 3.67 USD |
-0.18
|
A$10.63B 7.04B USD | A$1.87M 1.24M USD | A$5.53 3.66 USD | A$5.58 3.69 USD | A$10.63B 7.04B USD | 27.75 | A$0.20 0.13 USD | ||
| Covivio 0J6V.IL | €55.68 60.86 USD |
-0.04
|
€6.19B 6.76B USD | €68.80K 75.21K USD | €0.00 0 USD | €0.00 0 USD | €6.19B 6.76B USD | 0 | -€9.11 -9.9 USD | ||
| Covivio COV.PA | €55.65 60.83 USD |
+0.36
|
€6.16B 6.74B USD | €75.11K 82.11K USD | €54.80 59.9 USD | €55.95 61.16 USD | €6.16B 6.74B USD | 14.76 | €3.77 4.12 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.64 13.81 USD |
+1.65
|
€6.08B 6.65B USD | €305.18K 333.6K USD | €0.00 0 USD | €0.00 0 USD | €6.08B 6.65B USD | 0 | -€0.58 -0.6 USD | ||
| Land Securities LDSCY | $8.13 — |
+3.57
|
$6.06B — | $2.66K — | $8.11 — | $8.22 — | $6.06B — | 18.47 | $0.44 — | ||
| Fibra UNO FUNO11.MX | MX$26.71 1.58 USD |
-0.34
|
MX$101.78B 6.03B USD | MX$580.74K 34.39K USD | MX$26.45 1.57 USD | MX$27.20 1.61 USD | MX$101.78B 6.03B USD | 9.57 | MX$2.79 0.17 USD | ||
| Mirvac Group MGR.AX | A$2.16 1.43 USD |
-1.37
|
A$8.52B 5.64B USD | A$16.49M 10.91M USD | A$2.14 1.42 USD | A$2.17 1.44 USD | A$8.52B 5.64B USD | 108.00 | A$0.02 0.01 USD | ||
| Fibra UNO FBASF | $1.43 — |
-3.88
|
$5.43B — | $133.00 — | $1.45 — | $1.45 — | $5.43B — | 9.49 | $0.15 — | ||
| British Land Company PLC BTLCY | $5.19 — |
+1.96
|
$5.24B — | $302.00 — | $5.20 — | $5.20 — | $5.24B — | 8.79 | $0.59 — | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 9.02 1.92 USD |
-0.88
|
MYR 16.28B 3.46B USD | MYR 5.90K 1.25K USD | MYR 9.01 1.92 USD | MYR 9.13 1.94 USD | MYR 16.28B 3.46B USD | 31.10 | MYR 0.29 0.06 USD | ||
| Cofinimmo SA 0J3X.IL | €76.78 83.93 USD |
-0.42
|
€3.10B 3.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.39B USD | 13.90 | €5.52 6.03 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.52 0.71 USD |
+0.81
|
TRY 105.70B 3.32B USD | TRY 27.37K 859.41 USD | TRY 22.50 0.71 USD | TRY 22.62 0.71 USD | TRY 105.70B 3.32B USD | 21.04 | TRY 1.07 0.03 USD | ||
| Cofinimmo SA COFB.BR | €77.45 84.66 USD |
+0.65
|
€2.95B 3.22B USD | €36.34K 39.73K USD | €76.30 83.41 USD | €77.80 85.05 USD | €2.95B 3.22B USD | 15.33 | €5.05 5.52 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.38 1.03 USD |
+0.73
|
SGD 4.05B 3.04B USD | SGD 711.70K 533.39K USD | SGD 1.37 1.03 USD | SGD 1.38 1.03 USD | SGD 4.05B 3.04B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Fibra Danhos DANHOS13.MX | MX$28.97 1.72 USD |
+1.12
|
MX$46.47B 2.75B USD | MX$11.97K 708.83 USD | MX$28.80 1.71 USD | MX$29.21 1.73 USD | MX$46.47B 2.75B USD | 8.39 | MX$3.45 0.2 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.94 0.7 USD |
0
|
SGD 3.59B 2.69B USD | SGD 2.03M 1.52M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.59B 2.69B USD | 15.66 | SGD 0.06 0.04 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.40 7.72 USD |
+0.1
|
CA$2.91B 2.16B USD | CA$235.94K 175.08K USD | CA$10.35 7.68 USD | CA$10.49 7.78 USD | CA$2.91B 2.16B USD | 0 | -CA$1.56 -1.1 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.39 11.42 USD |
+0.59
|
CA$2.87B 2.13B USD | CA$57.54K 42.7K USD | CA$15.33 11.38 USD | CA$15.45 11.46 USD | CA$2.87B 2.13B USD | 769.50 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.39 — |
+0.68
|
$2.07B — | $11.59K — | $7.34 — | $7.35 — | $2.07B — | 0 | -$1.11 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.10 2.71 USD |
-0.97
|
A$2.92B 1.93B USD | A$858.30K 568.07K USD | A$4.09 2.71 USD | A$4.14 2.74 USD | A$2.92B 1.93B USD | 24.11 | A$0.17 0.11 USD | ||
| Icade 0K4O.IL | €21.18 23.15 USD |
+1.44
|
€1.75B 1.91B USD | €5.10K 5.57K USD | €0.00 0 USD | €0.00 0 USD | €1.75B 1.91B USD | 0 | -€7.58 -8.2 USD | ||
| Icade ICAD.PA | €21.18 23.15 USD |
+1.34
|
€1.61B 1.76B USD | €88.65K 96.91K USD | €20.94 22.89 USD | €21.24 23.22 USD | €1.61B 1.76B USD | 0 | -€2.46 -2.6 USD | ||
| American Assets Trust AAT | $19.46 — |
+0.15
|
$1.50B — | $414.51K — | $19.35 — | $19.65 — | $1.50B — | 19.07 | $1.02 — | ||
| Xior Student Housing NV XIOR.BR | €29.35 32.08 USD |
+1.38
|
€1.37B 1.5B USD | €30.27K 33.09K USD | €28.85 31.54 USD | €29.40 32.14 USD | €1.37B 1.5B USD | 23.66 | €1.24 1.36 USD | ||
| Global Net Lease, Inc. GNL-PA | $22.41 — |
+0.45
|
$1.46B — | $12.64K — | $22.20 — | $22.50 — | $1.46B — | 0 | -$0.14 — | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.62 0.46 USD |
0
|
SGD 1.84B 1.38B USD | SGD 19.69M 14.75M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 1.84B 1.38B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.54 1.68 USD |
-0.78
|
A$1.92B 1.27B USD | A$212.44K 140.6K USD | A$2.52 1.67 USD | A$2.56 1.69 USD | A$1.92B 1.27B USD | 0 | -A$0.17 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.22 1.47 USD |
-3.48
|
A$1.84B 1.22B USD | A$1.80M 1.19M USD | A$2.22 1.47 USD | A$2.29 1.52 USD | A$1.84B 1.22B USD | 22.19 | A$0.10 0.07 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$159.45 32.32 USD |
+0.05
|
R$5.39B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.39B 1.09B USD | 9.83 | R$16.22 3.29 USD | ||
| Safehold SAFE | $14.04 — |
+0.14
|
$1.01B — | $344.64K — | $14.00 — | $14.35 — | $1.01B — | 8.94 | $1.57 — | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.90 0.28 USD |
+0.51
|
THB 34.34B 966.27M USD | THB 335.70K 9.45K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 34.34B 966.27M USD | 15.96 | THB 0.62 0.02 USD | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.35 — |
+0.54
|
$964.93M — | $2.23K — | $21.35 — | $21.42 — | $964.93M — | 88.22 | $0.24 — | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.60 0.45 USD |
-1.64
|
SGD 1.21B 909.08M USD | SGD 1.15M 864.5K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.21B 909.08M USD | 30.00 | SGD 0.02 0.01 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.59 1.94 USD |
+0.52
|
R$4.19B 850.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.19B 850.04M USD | 13.70 | R$0.70 0.14 USD | ||
| BrightSpire Capital BRSP | $5.64 — |
+0.53
|
$733.17M — | $456.02K — | $5.57 — | $5.70 — | $733.17M — | 0 | -$0.30 — | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.68 0.49 USD |
+0.06
|
TRY 22.78B 715.31M USD | TRY 13.85K 434.92 USD | TRY 15.60 0.49 USD | TRY 15.70 0.49 USD | TRY 22.78B 715.31M USD | 62.71 | TRY 0.25 0.007 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.27 0.78 USD |
+0.4
|
NZ$1.09B 675.26M USD | NZ$220.38K 136K USD | NZ$1.27 0.78 USD | NZ$1.28 0.79 USD | NZ$1.09B 675.26M USD | 7.02 | NZ$0.18 0.11 USD | ||
| Armada Hoffler Properties AHH | $6.46 — |
+0.78
|
$669.67M — | $811.65K — | $6.33 — | $6.54 — | $669.67M — | 29.36 | $0.22 — | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 126 0.93 USD |
+1.2
|
ISK 88B 649.46M USD | ISK 1M 8.44K USD | ISK 125 0.92 USD | ISK 127 0.93 USD | ISK 88B 649.46M USD | 10.00 | ISK 13 0.09 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.20 2.19 USD |
+0.61
|
SAR 2.26B 602.9M USD | SAR 127.39K 33.98K USD | SAR 8.14 2.17 USD | SAR 8.20 2.19 USD | SAR 2.26B 602.9M USD | 12.05 | SAR 0.68 0.18 USD | ||
| YUEXIU REIT 0405.HK | HK$0.89 0.11 USD |
0
|
HK$4.64B 593.34M USD | HK$377.28K 48.24K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$4.64B 593.34M USD | 89.00 | HK$0.01 0.001 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.02 0.6 USD |
0
|
TRY 18.24B 572.67M USD | TRY 254.57K 7.99K USD | TRY 18.99 0.6 USD | TRY 19.09 0.6 USD | TRY 18.24B 572.67M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.43 0.23 USD |
-0.54
|
TRY 17.94B 563.5M USD | TRY 42.88K 1.35K USD | TRY 7.42 0.23 USD | TRY 7.47 0.23 USD | TRY 17.94B 563.5M USD | 3.67 | TRY 2.02 0.06 USD | ||
| Stride Property Group SPG.NZ | NZ$1.42 0.88 USD |
+1.07
|
NZ$794.44M 490.24M USD | NZ$1.26M 778.11K USD | NZ$1.41 0.87 USD | NZ$1.42 0.88 USD | NZ$794.44M 490.24M USD | 17.75 | NZ$0.08 0.05 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.70 46.68 USD |
-1.39
|
€431.53M 471.72M USD | €978.00 1.07K USD | €42.70 46.68 USD | €43.10 47.11 USD | €431.53M 471.72M USD | 0 | -€0.49 -0.5 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.59 4.89 USD |
+0.61
|
CA$632.42M 469.29M USD | CA$100.74K 74.75K USD | CA$6.56 4.87 USD | CA$6.65 4.93 USD | CA$632.42M 469.29M USD | 0 | -CA$0.87 -0.6 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.62 3.95 USD |
+0.63
|
€424.43M 463.96M USD | €25.00K 27.33K USD | €0.00 0 USD | €0.00 0 USD | €424.43M 463.96M USD | 0 | -€0.87 -0.9 USD | ||
| One Liberty Properties OLP | $20.93 — |
-0.29
|
$453.03M — | $50.59K — | $20.81 — | $21.04 — | $453.03M — | 13.59 | $1.54 — | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.64 3.98 USD |
+0.41
|
€401.64M 439.05M USD | €121.37K 132.67K USD | €3.60 3.94 USD | €3.64 3.98 USD | €401.64M 439.05M USD | 20.22 | €0.18 0.2 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.55 1.75 USD |
-1.5
|
SAR 1.22B 326.66M USD | SAR 585.74K 156.26K USD | SAR 6.52 1.74 USD | SAR 6.71 1.79 USD | SAR 1.22B 326.66M USD | 0 | -SAR 0.04 -0.01 USD | ||
| SPRING REIT 1426.HK | HK$1.62 0.21 USD |
0
|
HK$2.40B 306.59M USD | HK$59.00K 7.54K USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$2.40B 306.59M USD | 0 | -HK$0.09 -0.01 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.95 4.42 USD |
+1.71
|
CA$390.90M 290.07M USD | CA$4.14K 3.07K USD | CA$5.89 4.37 USD | CA$5.95 4.42 USD | CA$390.90M 290.07M USD | 0 | -CA$0.69 -0.5 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
0
|
THB 9.57B 269.28M USD | THB 25.70K 723.13 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.57B 269.28M USD | 9.91 | THB 1.24 0.03 USD | ||
| Modiv Industrial MDV | $14.79 — |
-0.07
|
$151.97M — | $55.39K — | $14.65 — | $14.95 — | $151.97M — | 0 | -$0.27 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.82 — |
-5.05
|
$138.24M — | $358.85K — | $2.82 — | $3.04 — | $138.24M — | 0 | -$2.27 — | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.67 1.25 USD |
-0.43
|
SAR 484.59M 129.27M USD | SAR 31.97K 8.53K USD | SAR 4.64 1.24 USD | SAR 4.71 1.26 USD | SAR 484.59M 129.27M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.81 0.17 USD |
+1.25
|
MYR 547.24M 116.36M USD | MYR 176.70K 37.57K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 547.24M 116.36M USD | 16.19 | MYR 0.05 0.01 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.12 1.1 USD |
+0.73
|
SAR 362.56M 96.72M USD | SAR 20.77K 5.54K USD | SAR 4.08 1.09 USD | SAR 4.13 1.1 USD | SAR 362.56M 96.72M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 8.92 0.28 USD |
+0.68
|
TRY 2.99B 93.94M USD | TRY 83.12K 2.61K USD | TRY 8.85 0.28 USD | TRY 8.94 0.28 USD | TRY 2.99B 93.94M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 6.96 0.22 USD |
+0.58
|
TRY 2.78B 87.43M USD | TRY 305.44K 9.59K USD | TRY 6.92 0.22 USD | TRY 7.02 0.22 USD | TRY 2.78B 87.43M USD | 7.03 | TRY 0.99 0.03 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.55 4.12 USD |
+0.91
|
CA$114.32M 84.83M USD | CA$85.04K 63.1K USD | CA$5.50 4.08 USD | CA$5.55 4.12 USD | CA$114.32M 84.83M USD | 8.53 | CA$0.65 0.48 USD | ||
| WOTSO WOT.AX | A$0.65 0.43 USD |
+2.36
|
A$105.14M 69.59M USD | A$16.48K 10.91K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$105.14M 69.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 33.48 1.05 USD |
+0.12
|
TRY 2.18B 68.34M USD | TRY 24.95K 783.67 USD | TRY 33.36 1.05 USD | TRY 33.92 1.07 USD | TRY 2.18B 68.34M USD | 2.59 | TRY 12.91 0.41 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.47 0.93 USD |
+0.29
|
SAR 254.27M 67.83M USD | SAR 26.78K 7.14K USD | SAR 3.43 0.92 USD | SAR 3.48 0.93 USD | SAR 254.27M 67.83M USD | 21.68 | SAR 0.16 0.04 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.49 0.05 USD |
+0.68
|
TRY 1.96B 61.58M USD | TRY 332.70K 10.45K USD | TRY 1.49 0.05 USD | TRY 1.49 0.05 USD | TRY 1.96B 61.58M USD | 0 | -TRY 3.49 -0.1 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.99 1.62 USD |
+0.63
|
R$297.90M 60.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.90M 60.38M USD | 0.98 | R$8.14 1.65 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
+1.23
|
A$88.75M 58.74M USD | A$334.25K 221.23K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$88.75M 58.74M USD | 41.00 | A$0.01 0.006 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.01 0.22 USD |
+0.43
|
TRY 1.85B 57.97M USD | TRY 1.18K 37.03 USD | TRY 6.99 0.22 USD | TRY 7.01 0.22 USD | TRY 1.85B 57.97M USD | 30.47 | TRY 0.23 0.007 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.47 0.1 USD |
-2.08
|
MYR 272.60M 57.96M USD | MYR 3.00K 637.89 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 272.60M 57.96M USD | 47.00 | MYR 0.01 0.002 USD | ||
| Highlands REIT HHDS | $0.08 — |
-7.48
|
$54.62M — | $4.00K — | $0.06 — | $0.06 — | $54.62M — | 0 | -$0.01 — | ||
| Asset Plus Limited APL.NZ | NZ$0.22 0.13 USD |
+2.38
|
NZ$77.98M 48.12M USD | NZ$1.35K 834.93 USD | NZ$0.22 0.13 USD | NZ$0.22 0.13 USD | NZ$77.98M 48.12M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.32 0.07 USD |
+1.59
|
MYR 219.65M 46.7M USD | MYR 370.30K 78.74K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 219.65M 46.7M USD | 10.66 | MYR 0.03 0.006 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.34 0.07 USD |
0
|
MYR 194.89M 41.44M USD | MYR 2.60K 552.84 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 194.89M 41.44M USD | 0 | MYR 0.00 0 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.45 0.42 USD |
0
|
TRY 638.88M 20.06M USD | TRY 7.30K 229.35 USD | TRY 13.45 0.42 USD | TRY 13.62 0.43 USD | TRY 638.88M 20.06M USD | 16.40 | TRY 0.82 0.03 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.38 1.02 USD |
+0.73
|
CA$25.42M 18.86M USD | CA$24.07K 17.86K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$25.42M 18.86M USD | 0 | -CA$2.07 -1.5 USD | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Generation Income Properties, Inc. GIPR | $0.93 — |
-2.11
|
$5.07M — | $24.60K — | $0.92 — | $0.95 — | $5.07M — | 0 | -$1.84 — | ||
| Presidio Property Trust SQFT | $4.10 — |
+1.49
|
$5.05M — | $5.88K — | $4.06 — | $4.20 — | $5.05M — | 0 | -$7.45 — | ||
| Global Net Lease, Inc. GNL-PB | $21.48 — |
-0.68
|
$0.00 — | $3.39K — | $21.25 — | $21.94 — | $0.00 — | 0 | -$0.14 — | ||
| W. P. Carey Inc. WPY.F | €58.02 63.42 USD |
0
|
€12.73B 13.91B USD | €185.00 202.23 USD | €58.02 63.42 USD | €58.48 63.93 USD | €12.73B 13.91B USD | 40.85 | €1.42 1.55 USD | ||
| Stockland STKAF | $4.16 — |
0
|
$10.24B — | $756.00 — | $3.53 — | $3.53 — | $10.24B — | 18.90 | $0.22 — | ||
| Stockland LN1.SG | €3.38 3.69 USD |
-0.59
|
€8.40B 9.19B USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €8.40B 9.19B USD | 17.78 | €0.19 0.21 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.84 14.04 USD |
+1.9
|
€7.41B 8.1B USD | €50.00 54.66 USD | €12.84 14.04 USD | €12.84 14.04 USD | €7.41B 8.1B USD | 10.78 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI MRPRF | $13.86 — |
0
|
$7.83B — | $360.00 — | $13.86 — | $13.86 — | $7.83B — | 10.11 | $1.37 — | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.46 13.62 USD |
+0.81
|
€7.16B 7.82B USD | €350.00 382.6 USD | €12.46 13.62 USD | €12.46 13.62 USD | €7.16B 7.82B USD | 10.47 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.62 13.8 USD |
+1.28
|
€7.12B 7.79B USD | €0.00 0 USD | €12.43 13.59 USD | €12.62 13.8 USD | €7.12B 7.79B USD | 10.60 | €1.19 1.3 USD | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
| The GPT GPTGF | $3.50 — |
0
|
$7.17B — | $100.00 — | $3.20 — | $3.20 — | $7.17B — | 26.92 | $0.13 — | ||
| Covivio F5D0.F | €13.60 14.87 USD |
0
|
€6.18B 6.75B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €6.18B 6.75B USD | 14.46 | €0.94 1.03 USD | ||
| Covivio F5D.F | €55.35 60.51 USD |
+0.82
|
€6.18B 6.75B USD | €500.00 546.57 USD | €55.35 60.51 USD | €55.35 60.51 USD | €6.18B 6.75B USD | 14.68 | €3.77 4.12 USD | ||
| Mirvac MRVGF | $1.51 — |
0
|
$6.30B — | $644.00 — | $1.51 — | $1.51 — | $6.30B — | 151.00 | $0.01 — | ||
| LondonMetric Property LNSPF | $2.57 — |
0
|
$6.00B — | $200.00 — | $2.70 — | $2.70 — | $6.00B — | 12.84 | $0.20 — | ||
| Land Securities Group Plc LSGOF | $7.53 — |
0
|
$5.61B — | $422.00 — | $8.50 — | $8.50 — | $5.61B — | 17.11 | $0.44 — | ||
| Land Securities Group Plc LSU2.F | €6.75 7.38 USD |
-2.17
|
€5.03B 5.5B USD | €157.00 171.62 USD | €6.75 7.38 USD | €6.75 7.38 USD | €5.03B 5.5B USD | 17.76 | €0.38 0.42 USD | ||
| LondonMetric Property Plc 5PP.F | €2.13 2.33 USD |
0
|
€4.97B 5.43B USD | €457.00 499.56 USD | €2.13 2.33 USD | €2.13 2.33 USD | €4.97B 5.43B USD | 12.51 | €0.17 0.19 USD | ||
| Mirvac Group MJB.SG | €1.20 1.31 USD |
-2.94
|
€4.80B 5.25B USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €4.80B 5.25B USD | 120.15 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}