부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- Brussels (4)
- Budapest (1)
- Frankfurt (23)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (11)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (16)
- Mexico (3)
- Milan (1)
- NYSE (14)
- NZSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Paris (6)
- São Paulo (17)
- Saudi (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (20)
- Toronto (7)
- TSXV (1)
- Vienna (3)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICI Properties VICI | $28.82 — |
-0.03
|
$30.80B — | $5.79M — | $28.79 — | $28.98 — | $30.80B — | 10.95 | $2.63 — | ||
| W. P. Carey WPC | $67.37 — |
-0.03
|
$14.76B — | $504.58K — | $67.37 — | $67.76 — | $14.76B — | 40.83 | $1.65 — | ||
| Stockland SGP.AX | A$6.02 3.98 USD |
-1.15
|
A$14.58B 9.65B USD | A$7.46M 4.94M USD | A$5.98 3.96 USD | A$6.09 4.03 USD | A$14.58B 9.65B USD | 17.19 | A$0.35 0.23 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.72 13.9 USD |
+0.32
|
€7.16B 7.83B USD | €467.89K 511.47K USD | €12.62 13.8 USD | €12.75 13.94 USD | €7.16B 7.83B USD | 10.68 | €1.19 1.3 USD | ||
| The GPT Group GPT.AX | A$5.55 3.67 USD |
-0.18
|
A$10.63B 7.04B USD | A$1.87M 1.24M USD | A$5.53 3.66 USD | A$5.58 3.69 USD | A$10.63B 7.04B USD | 27.75 | A$0.20 0.13 USD | ||
| Covivio 0J6V.IL | €55.65 60.83 USD |
-0.04
|
€6.19B 6.76B USD | €697.00 761.92 USD | €55.48 60.64 USD | €55.70 60.89 USD | €6.19B 6.76B USD | 0 | -€9.11 -9.9 USD | ||
| Covivio COV.PA | €55.70 60.89 USD |
+0.09
|
€6.17B 6.74B USD | €56.03K 61.24K USD | €55.40 60.56 USD | €55.75 60.94 USD | €6.17B 6.74B USD | 14.77 | €3.77 4.12 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.66 13.83 USD |
+0.16
|
€6.09B 6.66B USD | €848.95K 928.01K USD | €12.62 13.8 USD | €12.76 13.95 USD | €6.09B 6.66B USD | 0 | -€0.58 -0.6 USD | ||
| Fibra UNO FUNO11.MX | MX$26.89 1.59 USD |
+0.67
|
MX$102.47B 6.07B USD | MX$404.13K 23.93K USD | MX$26.60 1.58 USD | MX$26.95 1.6 USD | MX$102.47B 6.07B USD | 9.63 | MX$2.79 0.17 USD | ||
| Land Securities LDSCY | $8.13 — |
+3.57
|
$6.06B — | $2.66K — | $8.11 — | $8.22 — | $6.06B — | 18.47 | $0.44 — | ||
| Mirvac Group MGR.AX | A$2.16 1.43 USD |
-1.37
|
A$8.52B 5.64B USD | A$16.49M 10.91M USD | A$2.14 1.42 USD | A$2.17 1.44 USD | A$8.52B 5.64B USD | 108.00 | A$0.02 0.01 USD | ||
| Fibra UNO FBASF | $1.43 — |
-3.88
|
$5.43B — | $133.00 — | $1.45 — | $1.45 — | $5.43B — | 9.49 | $0.15 — | ||
| British Land Company PLC BTLCY | $5.19 — |
+1.96
|
$5.24B — | $302.00 — | $5.20 — | $5.20 — | $5.24B — | 8.79 | $0.59 — | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 9.08 1.93 USD |
-0.22
|
MYR 16.39B 3.49B USD | MYR 18.40K 3.91K USD | MYR 9.01 1.92 USD | MYR 9.13 1.94 USD | MYR 16.39B 3.49B USD | 31.31 | MYR 0.29 0.06 USD | ||
| Cofinimmo SA 0J3X.IL | €77.35 84.55 USD |
+0.75
|
€3.12B 3.41B USD | €5.00 5.47 USD | €77.40 84.61 USD | €77.95 85.21 USD | €3.12B 3.41B USD | 14.01 | €5.52 6.03 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.20 0.7 USD |
-0.63
|
TRY 104.20B 3.27B USD | TRY 436.93K 13.72K USD | TRY 22.20 0.7 USD | TRY 22.62 0.71 USD | TRY 104.20B 3.27B USD | 20.74 | TRY 1.07 0.03 USD | ||
| Cofinimmo SA COFB.BR | €78.10 85.37 USD |
+0.84
|
€2.97B 3.25B USD | €36.06K 39.42K USD | €77.40 84.61 USD | €78.45 85.76 USD | €2.97B 3.25B USD | 15.46 | €5.05 5.52 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.37 1.03 USD |
0
|
SGD 4.02B 3.02B USD | SGD 1.45M 1.08M USD | SGD 1.37 1.03 USD | SGD 1.38 1.03 USD | SGD 4.02B 3.02B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Fibra Danhos DANHOS13.MX | MX$29.35 1.74 USD |
+1.31
|
MX$47.08B 2.79B USD | MX$141.55K 8.38K USD | MX$28.75 1.7 USD | MX$29.35 1.74 USD | MX$47.08B 2.79B USD | 8.50 | MX$3.45 0.2 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.95 0.71 USD |
+0.53
|
SGD 3.61B 2.71B USD | SGD 4.85M 3.64M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.61B 2.71B USD | 15.75 | SGD 0.06 0.04 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.37 7.7 USD |
+0.19
|
CA$2.90B 2.15B USD | CA$209.40K 155.39K USD | CA$10.33 7.67 USD | CA$10.42 7.73 USD | CA$2.90B 2.15B USD | 0 | -CA$1.56 -1.1 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.44 11.46 USD |
+0.82
|
CA$2.88B 2.13B USD | CA$49.19K 36.5K USD | CA$15.21 11.29 USD | CA$15.47 11.48 USD | CA$2.88B 2.13B USD | 772.00 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.42 — |
+1.09
|
$2.08B — | $3.20K — | $7.42 — | $7.44 — | $2.08B — | 0 | -$1.11 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.10 2.71 USD |
-0.97
|
A$2.92B 1.93B USD | A$858.30K 568.07K USD | A$4.09 2.71 USD | A$4.14 2.74 USD | A$2.92B 1.93B USD | 24.11 | A$0.17 0.11 USD | ||
| Icade 0K4O.IL | €21.19 23.16 USD |
+0.05
|
€1.75B 1.91B USD | €621.00 678.84 USD | €21.08 23.04 USD | €21.20 23.17 USD | €1.75B 1.91B USD | 0 | -€7.58 -8.2 USD | ||
| Icade ICAD.PA | €21.22 23.2 USD |
+0.19
|
€1.61B 1.76B USD | €45.58K 49.83K USD | €21.00 22.96 USD | €21.22 23.2 USD | €1.61B 1.76B USD | 0 | -€2.46 -2.6 USD | ||
| American Assets Trust AAT | $19.50 — |
+0.21
|
$1.51B — | $200.86K — | $19.34 — | $19.52 — | $1.51B — | 19.11 | $1.02 — | ||
| Xior Student Housing NV XIOR.BR | €29.25 31.97 USD |
-0.34
|
€1.37B 1.49B USD | €20.43K 22.33K USD | €29.10 31.81 USD | €29.40 32.14 USD | €1.37B 1.49B USD | 23.58 | €1.24 1.36 USD | ||
| Global Net Lease, Inc. GNL-PA | $22.49 — |
+0.36
|
$1.46B — | $1.29K — | $22.47 — | $22.52 — | $1.46B — | 0 | -$0.14 — | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.62 0.46 USD |
0
|
SGD 1.84B 1.38B USD | SGD 21.93M 16.44M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 1.84B 1.38B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.54 1.68 USD |
-0.78
|
A$1.92B 1.27B USD | A$212.44K 140.6K USD | A$2.52 1.67 USD | A$2.56 1.69 USD | A$1.92B 1.27B USD | 0 | -A$0.17 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.22 1.47 USD |
-3.48
|
A$1.84B 1.22B USD | A$1.80M 1.19M USD | A$2.22 1.47 USD | A$2.29 1.52 USD | A$1.84B 1.22B USD | 22.19 | A$0.10 0.07 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$160.46 32.52 USD |
+0.63
|
R$5.42B 1.1B USD | R$46.63K 9.45K USD | R$159.50 32.33 USD | R$160.68 32.57 USD | R$5.42B 1.1B USD | 9.89 | R$16.22 3.29 USD | ||
| Safehold SAFE | $13.87 — |
-1.21
|
$995.26M — | $156.78K — | $13.78 — | $14.08 — | $995.26M — | 8.83 | $1.57 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.38 — |
+0.14
|
$966.29M — | $2.79K — | $21.28 — | $21.39 — | $966.29M — | 88.34 | $0.24 — | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.90 0.28 USD |
+0.51
|
THB 34.34B 966.27M USD | THB 671.87K 18.9K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 34.34B 966.27M USD | 15.96 | THB 0.62 0.02 USD | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.45 USD |
-0.82
|
SGD 1.22B 916.66M USD | SGD 1.32M 989.96K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.22B 916.66M USD | 30.25 | SGD 0.02 0.01 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.61 1.95 USD |
+0.21
|
R$4.20B 851.82M USD | R$1.90M 386.1K USD | R$9.58 1.94 USD | R$9.64 1.95 USD | R$4.20B 851.82M USD | 13.72 | R$0.70 0.14 USD | ||
| BrightSpire Capital BRSP | $5.61 — |
-0.53
|
$729.27M — | $224.10K — | $5.57 — | $5.68 — | $729.27M — | 0 | -$0.30 — | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.94 0.5 USD |
+1.72
|
TRY 23.16B 727.17M USD | TRY 2.75M 86.37K USD | TRY 15.50 0.49 USD | TRY 15.94 0.5 USD | TRY 23.16B 727.17M USD | 63.75 | TRY 0.25 0.007 USD | ||
| Armada Hoffler Properties AHH | $6.57 — |
+1.7
|
$681.08M — | $619.83K — | $6.45 — | $6.59 — | $681.08M — | 29.86 | $0.22 — | ||
| Argosy Property Limited ARG.NZ | NZ$1.27 0.78 USD |
+0.4
|
NZ$1.09B 675.26M USD | NZ$220.38K 136K USD | NZ$1.27 0.78 USD | NZ$1.28 0.79 USD | NZ$1.09B 675.26M USD | 7.02 | NZ$0.18 0.11 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 125 0.92 USD |
-0.79
|
ISK 88B 644.3M USD | ISK 93K 682.65 USD | ISK 125 0.92 USD | ISK 126 0.93 USD | ISK 88B 644.3M USD | 9.92 | ISK 13 0.09 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.20 2.19 USD |
+0.61
|
SAR 2.26B 602.9M USD | SAR 127.39K 33.98K USD | SAR 8.14 2.17 USD | SAR 8.20 2.19 USD | SAR 2.26B 602.9M USD | 12.05 | SAR 0.68 0.18 USD | ||
| YUEXIU REIT 0405.HK | HK$0.88 0.11 USD |
-1.12
|
HK$4.59B 586.67M USD | HK$690.28K 88.26K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$4.59B 586.67M USD | 88.00 | HK$0.01 0.001 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.02 0.6 USD |
0
|
TRY 18.24B 572.67M USD | TRY 4.40M 138.25K USD | TRY 18.93 0.59 USD | TRY 19.09 0.6 USD | TRY 18.24B 572.67M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.38 0.23 USD |
-1.2
|
TRY 17.82B 559.71M USD | TRY 2.61M 82.03K USD | TRY 7.34 0.23 USD | TRY 7.47 0.23 USD | TRY 17.82B 559.71M USD | 3.65 | TRY 2.02 0.06 USD | ||
| Stride Property Group SPG.NZ | NZ$1.42 0.88 USD |
+1.07
|
NZ$794.44M 490.24M USD | NZ$1.26M 778.11K USD | NZ$1.41 0.87 USD | NZ$1.42 0.88 USD | NZ$794.44M 490.24M USD | 17.75 | NZ$0.08 0.05 USD | ||
| Nextensa NV/SA NEXTA.BR | €43.00 47 USD |
+0.7
|
€434.56M 475.04M USD | €878.00 959.77 USD | €42.80 46.79 USD | €43.00 47 USD | €434.56M 475.04M USD | 0 | -€0.49 -0.5 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.63 4.92 USD |
+1.38
|
CA$636.26M 472.14M USD | CA$94.61K 70.21K USD | CA$6.55 4.86 USD | CA$6.66 4.94 USD | CA$636.26M 472.14M USD | 0 | -CA$0.87 -0.6 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.62 3.96 USD |
+0.14
|
€425.02M 464.6M USD | €18.30K 20K USD | €3.60 3.94 USD | €3.63 3.97 USD | €425.02M 464.6M USD | 0 | -€0.87 -0.9 USD | ||
| One Liberty Properties OLP | $20.84 — |
-0.43
|
$451.09M — | $64.91K — | $20.66 — | $20.93 — | $451.09M — | 13.53 | $1.54 — | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.64 3.98 USD |
0
|
€401.64M 439.05M USD | €51.91K 56.74K USD | €3.60 3.94 USD | €3.64 3.98 USD | €401.64M 439.05M USD | 20.22 | €0.18 0.2 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.55 1.75 USD |
-1.5
|
SAR 1.22B 326.66M USD | SAR 585.74K 156.26K USD | SAR 6.52 1.74 USD | SAR 6.71 1.79 USD | SAR 1.22B 326.66M USD | 0 | -SAR 0.04 -0.01 USD | ||
| SPRING REIT 1426.HK | HK$1.61 0.21 USD |
-0.62
|
HK$2.38B 304.7M USD | HK$65.00K 8.31K USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$2.38B 304.7M USD | 0 | -HK$0.09 -0.01 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.91 4.39 USD |
-0.34
|
CA$388.28M 288.12M USD | CA$31.30K 23.23K USD | CA$5.85 4.34 USD | CA$5.99 4.44 USD | CA$388.28M 288.12M USD | 0 | -CA$0.69 -0.5 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
0
|
THB 9.57B 269.28M USD | THB 106.00K 2.98K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.57B 269.28M USD | 9.91 | THB 1.24 0.03 USD | ||
| Modiv Industrial MDV | $14.90 — |
+1.41
|
$153.10M — | $14.59K — | $14.70 — | $14.90 — | $153.10M — | 0 | -$0.27 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.89 — |
+2.48
|
$141.67M — | $200.32K — | $2.82 — | $2.93 — | $141.67M — | 0 | -$2.27 — | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.67 1.25 USD |
-0.43
|
SAR 484.59M 129.27M USD | SAR 31.97K 8.53K USD | SAR 4.64 1.24 USD | SAR 4.71 1.26 USD | SAR 484.59M 129.27M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 537.10M 114.2M USD | MYR 930.10K 197.77K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 537.10M 114.2M USD | 15.90 | MYR 0.05 0.01 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.12 1.1 USD |
+0.73
|
SAR 362.56M 96.72M USD | SAR 20.77K 5.54K USD | SAR 4.08 1.09 USD | SAR 4.13 1.1 USD | SAR 362.56M 96.72M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 8.87 0.28 USD |
+0.11
|
TRY 2.97B 93.41M USD | TRY 1.07M 33.72K USD | TRY 8.80 0.28 USD | TRY 8.95 0.28 USD | TRY 2.97B 93.41M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.16 0.22 USD |
+3.47
|
TRY 2.86B 89.94M USD | TRY 6.18M 193.98K USD | TRY 6.92 0.22 USD | TRY 7.26 0.23 USD | TRY 2.86B 89.94M USD | 7.23 | TRY 0.99 0.03 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.57 4.13 USD |
+0.36
|
CA$114.73M 85.14M USD | CA$9.96K 7.39K USD | CA$5.54 4.11 USD | CA$5.60 4.16 USD | CA$114.73M 85.14M USD | 8.56 | CA$0.65 0.48 USD | ||
| WOTSO WOT.AX | A$0.65 0.43 USD |
+2.36
|
A$105.14M 69.59M USD | A$16.48K 10.91K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$105.14M 69.59M USD | 0 | -A$0.03 -0.01 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.47 0.93 USD |
+0.29
|
SAR 254.27M 67.83M USD | SAR 26.78K 7.14K USD | SAR 3.43 0.92 USD | SAR 3.48 0.93 USD | SAR 254.27M 67.83M USD | 21.68 | SAR 0.16 0.04 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 33.00 1.04 USD |
-1.32
|
TRY 2.14B 67.36M USD | TRY 645.23K 20.26K USD | TRY 32.88 1.03 USD | TRY 33.92 1.07 USD | TRY 2.14B 67.36M USD | 2.55 | TRY 12.91 0.41 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.57 0.05 USD |
+6.08
|
TRY 2.07B 64.89M USD | TRY 2.28M 71.6K USD | TRY 1.49 0.05 USD | TRY 1.57 0.05 USD | TRY 2.07B 64.89M USD | 0 | -TRY 3.49 -0.1 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$8.03 1.63 USD |
+0.5
|
R$299.39M 60.68M USD | R$84.99K 17.23K USD | R$7.97 1.62 USD | R$8.04 1.63 USD | R$299.39M 60.68M USD | 0.98 | R$8.14 1.65 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
+1.23
|
A$88.75M 58.74M USD | A$334.25K 221.23K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$88.75M 58.74M USD | 41.00 | A$0.01 0.006 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.47 0.1 USD |
-2.08
|
MYR 272.60M 57.96M USD | MYR 38.00K 8.08K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 272.60M 57.96M USD | 47.00 | MYR 0.01 0.002 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 6.98 0.22 USD |
0
|
TRY 1.84B 57.72M USD | TRY 247.74K 7.78K USD | TRY 6.90 0.22 USD | TRY 7.05 0.22 USD | TRY 1.84B 57.72M USD | 30.34 | TRY 0.23 0.007 USD | ||
| Highlands REIT HHDS | $0.08 — |
-7.48
|
$54.62M — | $4.00K — | $0.06 — | $0.06 — | $54.62M — | 0 | -$0.01 — | ||
| Asset Plus Limited APL.NZ | NZ$0.22 0.13 USD |
+2.38
|
NZ$77.98M 48.12M USD | NZ$1.35K 834.93 USD | NZ$0.22 0.13 USD | NZ$0.22 0.13 USD | NZ$77.98M 48.12M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.32 0.07 USD |
+1.59
|
MYR 219.65M 46.7M USD | MYR 422.60K 89.86K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 219.65M 46.7M USD | 10.66 | MYR 0.03 0.006 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.34 0.07 USD |
0
|
MYR 194.89M 41.44M USD | MYR 2.60K 552.84 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 194.89M 41.44M USD | 0 | MYR 0.00 0 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.53 0.42 USD |
+0.59
|
TRY 642.68M 20.18M USD | TRY 158.76K 4.99K USD | TRY 13.33 0.42 USD | TRY 13.62 0.43 USD | TRY 642.68M 20.18M USD | 16.50 | TRY 0.82 0.03 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.35 1 USD |
-2.17
|
CA$24.86M 18.45M USD | CA$41.57K 30.85K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$24.86M 18.45M USD | 0 | -CA$2.07 -1.5 USD | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Presidio Property Trust SQFT | $4.28 — |
+4.39
|
$5.27M — | $3.69K — | $4.13 — | $4.28 — | $5.27M — | 0 | -$7.45 — | ||
| Generation Income Properties, Inc. GIPR | $0.92 — |
-1.08
|
$5.01M — | $16.71K — | $0.92 — | $0.96 — | $5.01M — | 0 | -$1.84 — | ||
| Global Net Lease, Inc. GNL-PB | $21.74 — |
+1.2
|
$0.00 — | $512.00 — | $21.74 — | $21.74 — | $0.00 — | 0 | -$0.14 — | ||
| W. P. Carey Inc. WPY.F | €58.30 63.73 USD |
+0.48
|
€12.79B 13.98B USD | €185.00 202.23 USD | €58.02 63.42 USD | €58.30 63.73 USD | €12.79B 13.98B USD | 41.05 | €1.42 1.55 USD | ||
| Stockland STKAF | $4.16 — |
0
|
$10.24B — | $756.00 — | $3.53 — | $3.53 — | $10.24B — | 18.90 | $0.22 — | ||
| Stockland LN1.SG | €3.34 3.65 USD |
-1.18
|
€8.31B 9.08B USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €8.31B 9.08B USD | 17.57 | €0.19 0.21 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.84 14.04 USD |
0
|
€7.41B 8.1B USD | €50.00 54.66 USD | €12.84 14.04 USD | €12.84 14.04 USD | €7.41B 8.1B USD | 10.78 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.57 13.74 USD |
+0.88
|
€7.22B 7.89B USD | €350.00 382.6 USD | €12.57 13.74 USD | €12.57 13.74 USD | €7.22B 7.89B USD | 10.56 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.71 13.89 USD |
+0.71
|
€7.18B 7.84B USD | €0.00 0 USD | €12.68 13.86 USD | €12.71 13.89 USD | €7.18B 7.84B USD | 10.68 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI MRPRF | $13.86 — |
0
|
$7.83B — | $360.00 — | $13.86 — | $13.86 — | $7.83B — | 10.11 | $1.37 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
| The GPT GPTGF | $3.50 — |
0
|
$7.17B — | $100.00 — | $3.20 — | $3.20 — | $7.17B — | 26.92 | $0.13 — | ||
| Covivio F5D0.F | €13.80 15.09 USD |
+1.47
|
€6.27B 6.85B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €6.27B 6.85B USD | 14.68 | €0.94 1.03 USD | ||
| Covivio F5D.F | €55.50 60.67 USD |
+0.27
|
€6.19B 6.77B USD | €500.00 546.57 USD | €55.50 60.67 USD | €55.50 60.67 USD | €6.19B 6.77B USD | 14.72 | €3.77 4.12 USD | ||
| Mirvac MRVGF | $1.51 — |
0
|
$6.30B — | $644.00 — | $1.51 — | $1.51 — | $6.30B — | 151.00 | $0.01 — | ||
| LondonMetric Property LNSPF | $2.57 — |
0
|
$6.00B — | $200.00 — | $2.70 — | $2.70 — | $6.00B — | 12.84 | $0.20 — | ||
| Land Securities Group Plc LSU2.F | €6.90 7.54 USD |
+2.22
|
€5.14B 5.62B USD | €157.00 171.62 USD | €6.90 7.54 USD | €6.90 7.54 USD | €5.14B 5.62B USD | 18.15 | €0.38 0.42 USD | ||
| Land Securities Group Plc LSGOF | $7.53 — |
0
|
$5.61B — | $422.00 — | $8.50 — | $8.50 — | $5.61B — | 17.11 | $0.44 — | ||
| LondonMetric Property Plc 5PP.F | €2.14 2.33 USD |
+0.38
|
€4.98B 5.45B USD | €457.00 499.56 USD | €2.14 2.33 USD | €2.14 2.33 USD | €4.98B 5.45B USD | 12.56 | €0.17 0.19 USD | ||
| Mirvac Group MJB.SG | €1.19 1.3 USD |
-0.72
|
€4.76B 5.21B USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €4.76B 5.21B USD | 119.29 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}