부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- Brussels (4)
- Budapest (1)
- Frankfurt (23)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (11)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (16)
- Mexico (3)
- Milan (1)
- NYSE (14)
- NZSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Paris (6)
- São Paulo (17)
- Saudi (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (20)
- Toronto (7)
- TSXV (1)
- Vienna (3)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICI Properties VICI | $28.10 — |
-1.02
|
$30.03B — | $9.82M — | $28.05 — | $28.39 — | $30.03B — | 10.68 | $2.63 — | ||
| W. P. Carey WPC | $64.42 — |
-1.12
|
$14.12B — | $1.07M — | $64.33 — | $65.51 — | $14.12B — | 39.04 | $1.65 — | ||
| Stockland SGP.AX | A$5.88 3.89 USD |
+0.17
|
A$14.24B 9.43B USD | A$16.56M 10.96M USD | A$5.86 3.88 USD | A$5.95 3.94 USD | A$14.24B 9.43B USD | 17.29 | A$0.34 0.23 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.11 13.24 USD |
+1.94
|
€6.82B 7.45B USD | €57.53K 62.89K USD | €11.85 12.95 USD | €12.12 13.25 USD | €6.82B 7.45B USD | 10.17 | €1.19 1.3 USD | ||
| The GPT Group GPT.AX | A$5.61 3.71 USD |
+0.54
|
A$10.75B 7.11B USD | A$8.97M 5.94M USD | A$5.56 3.68 USD | A$5.64 3.73 USD | A$10.75B 7.11B USD | 28.05 | A$0.20 0.13 USD | ||
| Covivio 0J6V.IL | €54.68 59.77 USD |
+1.39
|
€6.08B 6.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.08B 6.64B USD | 0 | -€9.11 -9.9 USD | ||
| Covivio COV.PA | €54.65 59.74 USD |
+0.83
|
€6.06B 6.62B USD | €190.42K 208.15K USD | €54.20 59.25 USD | €55.05 60.18 USD | €6.06B 6.62B USD | 14.49 | €3.77 4.12 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.05 13.17 USD |
+1.73
|
€5.80B 6.34B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.34B USD | 0 | -€0.58 -0.6 USD | ||
| Fibra UNO FUNO11.MX | MX$27.24 1.61 USD |
+2.1
|
MX$103.80B 6.15B USD | MX$6.90M 408.54K USD | MX$26.74 1.58 USD | MX$27.35 1.62 USD | MX$103.80B 6.15B USD | 9.76 | MX$2.79 0.17 USD | ||
| Land Securities LDSCY | $8.07 — |
+0.75
|
$6.01B — | $100.00 — | $8.07 — | $8.07 — | $6.01B — | 17.93 | $0.45 — | ||
| Mirvac Group MGR.AX | A$2.07 1.37 USD |
-0.48
|
A$8.17B 5.41B USD | A$49.23M 32.59M USD | A$2.06 1.36 USD | A$2.09 1.38 USD | A$8.17B 5.41B USD | 103.50 | A$0.02 0.01 USD | ||
| British Land Company PLC BTLCY | $5.19 — |
+0.39
|
$5.25B — | $2.65K — | $5.21 — | $5.21 — | $5.25B — | 8.65 | $0.60 — | ||
| Cofinimmo SA 0J3X.IL | €78.40 85.7 USD |
+3.6
|
€3.17B 3.46B USD | €713.00 779.41 USD | €0.00 0 USD | €0.00 0 USD | €3.17B 3.46B USD | 14.20 | €5.52 6.03 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.77 1.86 USD |
0
|
MYR 15.83B 3.37B USD | MYR 66.20K 14.08K USD | MYR 8.70 1.85 USD | MYR 8.83 1.88 USD | MYR 15.83B 3.37B USD | 30.24 | MYR 0.29 0.06 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.60 0.71 USD |
0
|
TRY 106.08B 3.33B USD | TRY 866.49K 27.21K USD | TRY 22.60 0.71 USD | TRY 22.90 0.72 USD | TRY 106.08B 3.33B USD | 21.12 | TRY 1.07 0.03 USD | ||
| Cofinimmo SA COFB.BR | €78.85 86.19 USD |
+2.74
|
€3.00B 3.28B USD | €173.91K 190.11K USD | €76.95 84.12 USD | €79.25 86.63 USD | €3.00B 3.28B USD | 15.61 | €5.05 5.52 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.45 1.09 USD |
+3.57
|
SGD 4.26B 3.19B USD | SGD 17.86M 13.39M USD | SGD 1.40 1.05 USD | SGD 1.46 1.09 USD | SGD 4.26B 3.19B USD | 0 | -SGD 0.01 -0.007 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.94 0.7 USD |
+1.08
|
SGD 3.59B 2.69B USD | SGD 1.81M 1.36M USD | SGD 0.93 0.7 USD | SGD 0.94 0.7 USD | SGD 3.59B 2.69B USD | 15.66 | SGD 0.06 0.04 USD | ||
| Fibra Danhos DANHOS13.MX | MX$28.27 1.67 USD |
+2.32
|
MX$45.35B 2.69B USD | MX$185.06K 10.96K USD | MX$27.93 1.65 USD | MX$28.49 1.69 USD | MX$45.35B 2.69B USD | 8.19 | MX$3.45 0.2 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.45 7.75 USD |
+0.38
|
CA$2.93B 2.17B USD | CA$513.55K 381.08K USD | CA$10.40 7.72 USD | CA$10.54 7.82 USD | CA$2.93B 2.17B USD | 0 | -CA$1.56 -1.1 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.56 11.55 USD |
+1.43
|
CA$2.90B 2.15B USD | CA$191.61K 142.18K USD | CA$15.36 11.4 USD | CA$15.62 11.59 USD | CA$2.90B 2.15B USD | 778.00 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.58 — |
+1.2
|
$2.12B — | $300.00 — | $7.46 — | $7.46 — | $2.12B — | 0 | -$1.13 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.18 2.77 USD |
+1.7
|
A$2.98B 1.97B USD | A$2.03M 1.35M USD | A$4.11 2.72 USD | A$4.18 2.77 USD | A$2.98B 1.97B USD | 24.58 | A$0.17 0.11 USD | ||
| Icade 0K4O.IL | €21.28 23.26 USD |
+1.67
|
€1.76B 1.92B USD | €460.00 502.84 USD | €0.00 0 USD | €0.00 0 USD | €1.76B 1.92B USD | 0 | -€7.58 -8.2 USD | ||
| Icade ICAD.PA | €21.26 23.24 USD |
+2.11
|
€1.61B 1.76B USD | €87.82K 96K USD | €20.90 22.85 USD | €21.38 23.37 USD | €1.61B 1.76B USD | 0 | -€2.46 -2.6 USD | ||
| Global Net Lease, Inc. GNL-PA | $23.50 — |
+0.38
|
$1.53B — | $10.73K — | $23.31 — | $23.59 — | $1.53B — | 0 | -$0.14 — | ||
| American Assets Trust AAT | $19.01 — |
-0.37
|
$1.47B — | $274.28K — | $18.98 — | $19.25 — | $1.47B — | 18.63 | $1.02 — | ||
| Xior Student Housing NV XIOR.BR | €28.15 30.77 USD |
+0.54
|
€1.31B 1.44B USD | €82.49K 90.17K USD | €27.90 30.5 USD | €28.20 30.83 USD | €1.31B 1.44B USD | 22.70 | €1.24 1.36 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.61 0.46 USD |
0
|
SGD 1.81B 1.35B USD | SGD 4.97M 3.72M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 1.81B 1.35B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.52 1.67 USD |
0
|
A$1.90B 1.26B USD | A$1.04M 690.89K USD | A$2.50 1.65 USD | A$2.54 1.68 USD | A$1.90B 1.26B USD | 0 | -A$0.17 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.10 1.39 USD |
-1.41
|
A$1.74B 1.15B USD | A$4.96M 3.28M USD | A$2.10 1.39 USD | A$2.16 1.43 USD | A$1.74B 1.15B USD | 20.99 | A$0.10 0.07 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$156.02 31.62 USD |
-0.18
|
R$5.27B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.27B 1.07B USD | 9.61 | R$16.22 3.29 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.20 0.29 USD |
+0.99
|
THB 35.38B 995.56M USD | THB 876.40K 24.66K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 35.38B 995.56M USD | 16.45 | THB 0.62 0.02 USD | ||
| Safehold SAFE | $13.62 — |
-1.09
|
$977.32M — | $365.65K — | $13.61 — | $13.89 — | $977.32M — | 8.67 | $1.57 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.16 — |
+0.05
|
$956.37M — | $5.17K — | $21.13 — | $21.21 — | $956.37M — | 87.44 | $0.24 — | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.45 USD |
0
|
SGD 1.22B 916.66M USD | SGD 176.30K 132.13K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 1.22B 916.66M USD | 30.25 | SGD 0.02 0.01 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.49 1.92 USD |
+0.21
|
R$4.15B 841.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 841.18M USD | 13.55 | R$0.70 0.14 USD | ||
| BrightSpire Capital BRSP | $5.94 — |
+0.51
|
$772.16M — | $571.94K — | $5.92 — | $5.98 — | $772.16M — | 0 | -$0.30 — | ||
| Armada Hoffler Properties AHH | $6.88 — |
-1.43
|
$713.21M — | $484.12K — | $6.87 — | $7.08 — | $713.21M — | 31.27 | $0.22 — | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 130 0.96 USD |
0
|
ISK 91B 670.07M USD | ISK 2M 17.54K USD | ISK 130 0.96 USD | ISK 131 0.96 USD | ISK 91B 670.07M USD | 10.31 | ISK 13 0.09 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.23 0.76 USD |
-0.81
|
NZ$1.06B 656.58M USD | NZ$2.30M 1.42M USD | NZ$1.23 0.76 USD | NZ$1.25 0.77 USD | NZ$1.06B 656.58M USD | 6.83 | NZ$0.18 0.11 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.31 0.45 USD |
0
|
TRY 20.79B 652.81M USD | TRY 1.51M 47.51K USD | TRY 14.19 0.45 USD | TRY 14.45 0.45 USD | TRY 20.79B 652.81M USD | 57.24 | TRY 0.25 0.007 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 21.50 0.68 USD |
0
|
TRY 20.61B 647.34M USD | TRY 2.39M 74.94K USD | TRY 21.02 0.66 USD | TRY 21.62 0.68 USD | TRY 20.61B 647.34M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.02 2.14 USD |
-0.5
|
SAR 2.21B 589.67M USD | SAR 264.49K 70.56K USD | SAR 8.02 2.14 USD | SAR 8.10 2.16 USD | SAR 2.21B 589.67M USD | 11.79 | SAR 0.68 0.18 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.60 0.24 USD |
0
|
TRY 18.35B 576.4M USD | TRY 3.84M 120.46K USD | TRY 7.53 0.24 USD | TRY 7.70 0.24 USD | TRY 18.35B 576.4M USD | 3.76 | TRY 2.02 0.06 USD | ||
| YUEXIU REIT 0405.HK | HK$0.86 0.11 USD |
-1.15
|
HK$4.48B 573.34M USD | HK$695.76K 88.96K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$4.48B 573.34M USD | 86.00 | HK$0.01 0.001 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$7.98 5.92 USD |
-0.25
|
CA$765.81M 568.28M USD | CA$208.99K 155.08K USD | CA$7.94 5.89 USD | CA$8.03 5.96 USD | CA$765.81M 568.28M USD | 0 | -CA$0.87 -0.6 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.60 46.57 USD |
+0.24
|
€430.52M 470.62M USD | €1.84K 2.02K USD | €42.30 46.24 USD | €42.70 46.68 USD | €430.52M 470.62M USD | 0 | -€0.49 -0.5 USD | ||
| One Liberty Properties OLP | $21.33 — |
-0.65
|
$461.69M — | $76.40K — | $21.29 — | $21.66 — | $461.69M — | 13.85 | $1.54 — | ||
| Stride Property Group SPG.NZ | NZ$1.34 0.82 USD |
-1.11
|
NZ$746.88M 460.9M USD | NZ$981.75K 605.83K USD | NZ$1.33 0.82 USD | NZ$1.37 0.85 USD | NZ$746.88M 460.9M USD | 16.68 | NZ$0.08 0.05 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.38 3.7 USD |
-0.15
|
€397.13M 434.12M USD | €292.10K 319.3K USD | €0.00 0 USD | €0.00 0 USD | €397.13M 434.12M USD | 0 | -€0.87 -0.9 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.39 3.7 USD |
+0.3
|
€373.51M 408.29M USD | €197.16K 215.52K USD | €3.33 3.64 USD | €3.40 3.71 USD | €373.51M 408.29M USD | 18.80 | €0.18 0.2 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.55 1.75 USD |
+2.02
|
SAR 1.22B 326.66M USD | SAR 118.70K 31.66K USD | SAR 6.41 1.71 USD | SAR 6.55 1.75 USD | SAR 1.22B 326.66M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.33 4.7 USD |
-0.78
|
CA$415.87M 308.6M USD | CA$3.82K 2.83K USD | CA$6.14 4.56 USD | CA$6.35 4.71 USD | CA$415.87M 308.6M USD | 0 | -CA$0.69 -0.5 USD | ||
| SPRING REIT 1426.HK | HK$1.63 0.21 USD |
-0.61
|
HK$2.41B 308.25M USD | HK$263.00K 33.63K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$2.41B 308.25M USD | 0 | -HK$0.09 -0.01 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
0
|
THB 9.57B 269.28M USD | THB 475.31K 13.37K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.57B 269.28M USD | 9.91 | THB 1.24 0.03 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
0
|
€238.17M 260.35M USD | €14.57K 15.93K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| NexPoint Diversified Real Estate Trust NXDT | $4.04 — |
-5.16
|
$198.04M — | $758.06K — | $4.01 — | $4.44 — | $198.04M — | 0 | -$2.27 — | ||
| Modiv Industrial MDV | $14.76 — |
-1.01
|
$151.66M — | $36.99K — | $14.76 — | $15.01 — | $151.66M — | 0 | -$0.27 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $1.44 — |
0
|
$148.28M — | $2.38K — | $4.25 — | $4.25 — | $148.28M — | 0 | -$1.04 — | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.63 1.24 USD |
0
|
SAR 480.44M 128.17M USD | SAR 18.52K 4.94K USD | SAR 4.59 1.22 USD | SAR 4.63 1.24 USD | SAR 480.44M 128.17M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.86 0.18 USD |
0
|
MYR 577.64M 122.82M USD | MYR 83.40K 17.73K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 577.64M 122.82M USD | 17.10 | MYR 0.05 0.01 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.10 1.09 USD |
0
|
SAR 360.80M 96.25M USD | SAR 30.24K 8.07K USD | SAR 4.03 1.08 USD | SAR 4.10 1.09 USD | SAR 360.80M 96.25M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.60 0.24 USD |
0
|
TRY 3.04B 95.47M USD | TRY 3.28M 103.08K USD | TRY 7.49 0.24 USD | TRY 7.74 0.24 USD | TRY 3.04B 95.47M USD | 7.67 | TRY 0.99 0.03 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 8.94 0.28 USD |
0
|
TRY 3.00B 94.15M USD | TRY 999.51K 31.39K USD | TRY 8.92 0.28 USD | TRY 9.13 0.29 USD | TRY 3.00B 94.15M USD | 0 | -TRY 0.53 -0.01 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.58 4.14 USD |
-0.71
|
CA$114.93M 85.29M USD | CA$11.57K 8.58K USD | CA$5.57 4.13 USD | CA$5.65 4.19 USD | CA$114.93M 85.29M USD | 8.58 | CA$0.65 0.48 USD | ||
| Highlands REIT HHDS | $0.11 — |
+201.6
|
$79.05M — | $4.00K — | $0.06 — | $0.06 — | $79.05M — | 0 | -$0.01 — | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.66 1.15 USD |
0
|
TRY 2.38B 74.83M USD | TRY 2.19M 68.86K USD | TRY 36.58 1.15 USD | TRY 38.14 1.2 USD | TRY 2.38B 74.83M USD | 2.83 | TRY 12.92 0.41 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.44 0.92 USD |
-1.43
|
SAR 252.07M 67.25M USD | SAR 521.26K 139.06K USD | SAR 3.34 0.89 USD | SAR 3.49 0.93 USD | SAR 252.07M 67.25M USD | 21.50 | SAR 0.16 0.04 USD | ||
| WOTSO WOT.AX | A$0.57 0.38 USD |
0
|
A$92.20M 61.02M USD | A$394.00 260.77 USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$92.20M 61.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.96 1.61 USD |
+0.38
|
R$296.78M 60.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$296.78M 60.15M USD | 0.97 | R$8.14 1.65 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
-2.38
|
A$88.75M 58.74M USD | A$41.00 27.14 USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$88.75M 58.74M USD | 41.00 | A$0.01 0.006 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.05 0.22 USD |
0
|
TRY 1.86B 58.3M USD | TRY 223.95K 7.03K USD | TRY 7.00 0.22 USD | TRY 7.08 0.22 USD | TRY 1.86B 58.3M USD | 30.65 | TRY 0.23 0.007 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.40 0.04 USD |
0
|
TRY 1.84B 57.86M USD | TRY 2.00M 62.69K USD | TRY 1.40 0.04 USD | TRY 1.43 0.04 USD | TRY 1.84B 57.86M USD | 0 | -TRY 4.14 -0.1 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.46 0.1 USD |
0
|
MYR 266.80M 56.73M USD | MYR 400.00 85.05 USD | MYR 0.46 0.1 USD | MYR 0.50 0.11 USD | MYR 266.80M 56.73M USD | 0.71 | MYR 0.64 0.14 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
-2.38
|
NZ$74.36M 45.89M USD | NZ$2.63K 1.62K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$74.36M 45.89M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.31 0.06 USD |
0
|
MYR 209.35M 44.51M USD | MYR 30.70K 6.53K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 209.35M 44.51M USD | 7.62 | MYR 0.04 0.008 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.34 0.07 USD |
-2.86
|
MYR 194.89M 41.44M USD | MYR 120.00K 25.52K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 194.89M 41.44M USD | 34.00 | MYR 0.01 0.002 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 14.08 0.44 USD |
0
|
TRY 668.80M 21M USD | TRY 244.44K 7.68K USD | TRY 13.91 0.44 USD | TRY 14.57 0.46 USD | TRY 668.80M 21M USD | 17.17 | TRY 0.82 0.03 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.45 1.08 USD |
+3.57
|
CA$26.70M 19.82M USD | CA$16.36K 12.14K USD | CA$1.44 1.07 USD | CA$1.50 1.11 USD | CA$26.70M 19.82M USD | 0 | -CA$2.07 -1.5 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 239.30 0.7 USD |
+2.7
|
ILA 1.85B 5.39M USD | ILA 1.96M 5.73K USD | ILA 233.00 0.68 USD | ILA 241.40 0.7 USD | ILA 1.85B 5.39M USD | 10.40 | ILA 0.23 0.0006 USD | ||
| Generation Income Properties, Inc. GIPR | $0.76 — |
-7.19
|
$4.13M — | $201.71K — | $0.74 — | $0.83 — | $4.13M — | 0 | -$1.87 — | ||
| Presidio Property Trust SQFT | $3.29 — |
+2.49
|
$4.05M — | $10.41K — | $3.17 — | $3.37 — | $4.05M — | 0 | -$7.45 — | ||
| W. P. Carey Inc. WPY.F | €54.86 59.97 USD |
0
|
€12.03B 13.15B USD | €39.00 42.63 USD | €54.86 59.97 USD | €55.54 60.71 USD | €12.03B 13.15B USD | 39.18 | €1.40 1.53 USD | ||
| Stockland STKAF | $3.86 — |
0
|
$9.51B — | $756.00 — | $3.53 — | $3.53 — | $9.51B — | 16.78 | $0.23 — | ||
| Stockland LN1.SG | €3.28 3.59 USD |
0
|
€8.16B 8.92B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €8.16B 8.92B USD | 17.26 | €0.19 0.21 USD | ||
| MERLIN Properties SOCIMI MRPRF | $13.60 — |
0
|
$7.68B — | $360.00 — | $13.86 — | $13.86 — | $7.68B — | 9.71 | $1.40 — | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €11.85 12.95 USD |
0
|
€6.83B 7.47B USD | €1.10K 1.2K USD | €11.85 12.95 USD | €12.10 13.23 USD | €6.83B 7.47B USD | 9.95 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.02 13.14 USD |
+1.01
|
€6.79B 7.42B USD | €0.00 0 USD | €11.87 12.98 USD | €11.98 13.1 USD | €6.79B 7.42B USD | 10.10 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €11.76 12.86 USD |
0
|
€6.76B 7.38B USD | €350.00 382.6 USD | €11.76 12.86 USD | €11.76 12.86 USD | €6.76B 7.38B USD | 9.88 | €1.19 1.3 USD | ||
| The GPT GPTGF | $3.56 — |
0
|
$7.29B — | $100.00 — | $3.31 — | $3.31 — | $7.29B — | 27.38 | $0.13 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.24B — | $100.00 — | $65.30 — | $65.30 — | $7.24B — | 14.90 | $4.38 — | ||
| Covivio F5D0.F | €13.60 14.87 USD |
+0.75
|
€6.10B 6.67B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €6.10B 6.67B USD | 14.46 | €0.94 1.03 USD | ||
| Covivio F5D.F | €54.30 59.36 USD |
0
|
€6.03B 6.59B USD | €182.00 198.95 USD | €54.30 59.36 USD | €54.30 59.36 USD | €6.03B 6.59B USD | 14.40 | €3.77 4.12 USD | ||
| Land Securities Group Plc LSGOF | $8.10 — |
0
|
$6.42B — | $422.00 — | $8.50 — | $8.50 — | $6.42B — | 18.00 | $0.45 — | ||
| LondonMetric Property LNSPF | $2.48 — |
+1.43
|
$5.80B — | $200.00 — | $2.70 — | $2.70 — | $5.80B — | 12.42 | $0.20 — | ||
| Fibra UNO FBASF | $1.51 — |
-2.58
|
$5.75B — | $105.00 — | $1.55 — | $1.55 — | $5.75B — | 10.06 | $0.15 — | ||
| Land Securities Group Plc LSU2.F | €6.75 7.38 USD |
0
|
€5.03B 5.5B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €5.03B 5.5B USD | 17.76 | €0.38 0.42 USD | ||
| British Land Company BRLAF | $4.65 — |
0
|
$5.49B — | $2.00K — | $5.34 — | $5.34 — | $5.49B — | 7.75 | $0.60 — | ||
| LondonMetric Property Plc 5PP.F | €2.13 2.32 USD |
0
|
€4.96B 5.42B USD | €457.00 499.56 USD | €2.13 2.32 USD | €2.13 2.32 USD | €4.96B 5.42B USD | 12.50 | €0.17 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}