국가: 브라질 거래소: São Paulo 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $156.04 31.63 USD |
-0.1
|
$5.27B 1.07B USD | $57.79K 11.71K USD | $154.63 31.34 USD | $156.85 31.79 USD | $5.27B 1.07B USD | 9.61 | $16.23 3.29 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.58 1.94 USD |
+0.1
|
$4.19B 849.16M USD | $980.49K 198.73K USD | $9.57 1.94 USD | $9.6 1.95 USD | $4.19B 849.16M USD | 13.68 | $0.7 0.14 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8 1.62 USD |
+0.13
|
$298.27M 60.45M USD | $48.12K 9.75K USD | $7.97 1.62 USD | $8.01 1.62 USD | $298.27M 60.45M USD | 0.98 | $8.14 1.65 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $118.81 24.08 USD |
+1.04
|
$1.4B 284.58M USD | $22.75K 4.61K USD | $117.59 23.83 USD | $119.36 24.19 USD | $1.4B 284.58M USD | 17.36 | $6.84 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $76.35 15.47 USD |
+0.05
|
$1.19B 241.29M USD | $17.25K 3.5K USD | $76.1 15.42 USD | $76.83 15.57 USD | $1.19B 241.29M USD | 11.33 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $63.37 12.84 USD |
+0.38
|
$396.56M 80.38M USD | $3.39K 687.91 USD | $63.13 12.8 USD | $63.5 12.87 USD | $396.56M 80.38M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $75.67 15.34 USD |
-0.41
|
$395.65M 80.19M USD | $16.83K 3.41K USD | $75.2 15.24 USD | $75.97 15.4 USD | $395.65M 80.19M USD | 11.93 | $6.34 1.29 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $83.68 16.96 USD |
-0.02
|
$311.21M 63.08M USD | $2.9K 588.59 USD | $83.59 16.94 USD | $84.31 17.09 USD | $311.21M 63.08M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $54.52 11.05 USD |
+2.58
|
$244.92M 49.64M USD | $0 0 USD | $54.52 11.05 USD | $54.52 11.05 USD | $244.92M 49.64M USD | 0 | -$6.5 -1.3 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $220 44.59 USD |
-0.23
|
$165M 33.44M USD | $10 2.03 USD | $220 44.59 USD | $220 44.59 USD | $165M 33.44M USD | 3.86 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $47.97 9.72 USD |
+0.36
|
$136.71M 27.71M USD | $476 96.48 USD | $47.84 9.7 USD | $48.47 9.82 USD | $136.71M 27.71M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $50.41 10.22 USD |
-1.16
|
$134.9M 27.34M USD | $1.94K 392.8 USD | $50.41 10.22 USD | $51.23 10.38 USD | $134.9M 27.34M USD | 12.84 | $3.93 0.8 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $98.68 20 USD |
0
|
$73.22M 14.84M USD | $1.27K 257.61 USD | $95.23 19.3 USD | $98.68 20 USD | $73.22M 14.84M USD | 9868.00 | $0.01 0.002 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $8.75 1.77 USD |
+5.04
|
$21.13M 4.28M USD | $2.99K 605.42 USD | $8.16 1.65 USD | $8.95 1.81 USD | $21.13M 4.28M USD | 0.34 | $25.28 5.12 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $4.96 1.01 USD |
0
|
$19.45M 3.94M USD | $0 0 USD | $4.96 1.01 USD | $4.96 1.01 USD | $19.45M 3.94M USD | 0 | -$4.65 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}