결과 페이지 2 - 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
REIT - 종합 (332)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Presidio Property Trust SQFT | $0.5699 — |
-4.68
|
$8.07M — | $334.7K — | $0.56 — | $0.6099 — | $8.07M — | 0 | -$2.25 — | |
| Global Net Lease, Inc. GNL-PB | $19.7 — |
+2.34
|
$0 — | $16.22K — | $18.68 — | $19.71 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $19.54 — |
+1.24
|
$0 — | $13.77K — | $18.75 — | $19.57 — | $0 — | 6.11 | $3.19 — | |
| W. P. Carey Inc. WPY.F | $52.96 57.89 USD |
-0.82
|
$11.6B 12.68B USD | $75 81.99 USD | $52.96 57.89 USD | $52.96 57.89 USD | $11.6B 12.68B USD | 27.87 | $1.9 2.08 USD | |
| Stockland STKAF | $2.97 — |
0
|
$7.13B — | $802 — | $3.2 — | $3.2 — | $7.13B — | 27.00 | $0.11 — | |
| Stockland LN1.SG | $2.66 2.91 USD |
-1.85
|
$6.47B 7.07B USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $6.47B 7.07B USD | 26.59 | $0.1 0.11 USD | |
| Covivio GSEFF | $55.4 — |
0
|
$6.14B — | $100 — | $55.4 — | $55.4 — | $6.14B — | 80.28 | $0.69 — | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Covivio F5D0.F | $11.1 12.13 USD |
-2.63
|
$5.07B 5.54B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.07B 5.54B USD | 74.00 | $0.15 0.16 USD | |
| Covivio F5D.F | $43.92 48.01 USD |
-5.79
|
$5.07B 5.54B USD | $200 218.63 USD | $43.92 48.01 USD | $45.56 49.8 USD | $5.07B 5.54B USD | 74.44 | $0.59 0.64 USD | |
| The GPT GPTGF | $2.82 — |
0
|
$5.4B — | $100 — | $2.9 — | $2.9 — | $5.4B — | 0 | -$0.06 — | |
| MERLIN Properties SOCIMI MRPRF | $9.41 — |
0
|
$5.32B — | $100 — | $11.5 — | $11.5 — | $5.32B — | 15.42 | $0.61 — | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $8.64 9.44 USD |
-4.85
|
$4.86B 5.31B USD | $0 0 USD | $8.55 9.35 USD | $8.84 9.66 USD | $4.86B 5.31B USD | 15.41 | $0.56 0.61 USD | |
| Unite UTGPF | $10.84 — |
0
|
$5.3B — | $53 — | $11.08 — | $11.08 — | $5.3B — | 8.88 | $1.22 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $8.3 9.07 USD |
0
|
$4.84B 5.29B USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.84B 5.29B USD | 14.82 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $8.45 9.24 USD |
-3.15
|
$4.84B 5.29B USD | $800 874.51 USD | $8.45 9.24 USD | $8.77 9.58 USD | $4.84B 5.29B USD | 15.08 | $0.56 0.61 USD | |
| Land Securities Group Plc LSGOF | $6.47 — |
0
|
$4.95B — | $300 — | $7.52 — | $7.54 — | $4.95B — | 35.94 | $0.18 — | |
| Mirvac Group MJB.SG | $1.11 1.21 USD |
-1.37
|
$4.49B 4.91B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.49B 4.91B USD | 0 | -$0.08 -0.08 USD | |
| Mirvac MRVGF | $0.9499 — |
0
|
$4.89B — | $239 — | $1.18 — | $1.18 — | $4.89B — | 0 | -$0.09 — | |
| Unite Group PLC U1B.F | $9.1 9.95 USD |
-3.7
|
$4.45B 4.86B USD | $250 273.28 USD | $9.05 9.89 USD | $9.2 10.06 USD | $4.45B 4.86B USD | 8.12 | $1.12 1.22 USD | |
| Land Securities Group Plc LSU2.F | $5.85 6.39 USD |
-5.65
|
$4.36B 4.76B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $4.36B 4.76B USD | 36.56 | $0.16 0.17 USD | |
| LondonMetric Property LNSPF | $2.17 — |
0
|
$4.57B — | $53 — | $2.34 — | $2.34 — | $4.57B — | 16.65 | $0.13 — | |
| LondonMetric Property Plc 5PP.F | $1.96 2.15 USD |
-2.48
|
$4.07B 4.45B USD | $238 260.17 USD | $1.96 2.15 USD | $1.96 2.15 USD | $4.07B 4.45B USD | 16.36 | $0.12 0.13 USD | |
| British Land Company BRLAF | $4.41 — |
0
|
$4.43B — | $500 — | $5.12 — | $5.12 — | $4.43B — | 19.17 | $0.23 — | |
| British Land Company PLC BLD.F | $3.9 4.27 USD |
-3.08
|
$3.9B 4.26B USD | $500 546.57 USD | $3.9 4.27 USD | $3.9 4.27 USD | $3.9B 4.26B USD | 18.59 | $0.21 0.23 USD | |
| British Land Company PLC BLDA.F | $3.84 4.2 USD |
-3.52
|
$3.85B 4.21B USD | $70 76.52 USD | $3.84 4.2 USD | $3.84 4.2 USD | $3.85B 4.21B USD | 18.28 | $0.21 0.23 USD | |
| KDX Realty Investment Corporation 8972.T | $149,000 1005.79 USD |
+2.48
|
$607.82B 4.1B USD | $5.78K 39 USD | $145,100 979.47 USD | $149,100 1006.47 USD | $607.82B 4.1B USD | 12.40 | $12.01K 81.07 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Daiwa House REIT Investment Corporation 8984.T | $237,600 1603.87 USD |
+1.71
|
$548.43B 3.7B USD | $8.45K 57.07 USD | $232,900 1572.14 USD | $240,500 1623.44 USD | $548.43B 3.7B USD | 26.90 | $8.83K 59.61 USD | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.09B — | $117 — | $1,173 — | $1,173 — | $3.09B — | 21.55 | $46.33 — | |
| United Urban Investment Corporation 8960.T | $147,300 994.32 USD |
+2.08
|
$451.12B 3.05B USD | $11.06K 74.66 USD | $144,500 975.42 USD | $148,600 1003.09 USD | $451.12B 3.05B USD | 19.11 | $7.71K 52.02 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8599 — |
0
|
$2.52B — | $100 — | $0.8599 — | $0.8599 — | $2.52B — | 28.66 | $0.03 — | |
| Cofinimmo SA COF.F | $57.1 62.42 USD |
-3.38
|
$2.17B 2.38B USD | $500 546.57 USD | $57.1 62.42 USD | $57.1 62.42 USD | $2.17B 2.38B USD | 33.58 | $1.7 1.86 USD | |
| Cofinimmo SA COFB.VI | $57.1 62.42 USD |
-4.59
|
$2.17B 2.38B USD | $0 0 USD | $56.95 62.25 USD | $58.25 63.68 USD | $2.17B 2.38B USD | 33.58 | $1.7 1.86 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $352,500 2379.47 USD |
+2.77
|
$351.51B 2.37B USD | $3.75K 25.28 USD | $345,500 2332.22 USD | $356,000 2403.1 USD | $351.51B 2.37B USD | 21.54 | $16.36K 110.44 USD | |
| Sekisui House Reit, Inc. 3309.T | $79,500 536.65 USD |
+2.58
|
$348.33B 2.35B USD | $6.95K 46.93 USD | $77,800 525.17 USD | $79,500 536.65 USD | $348.33B 2.35B USD | 20.76 | $3.83K 25.84 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,900 687.85 USD |
+2.11
|
$328.09B 2.21B USD | $5.73K 38.71 USD | $99,400 670.98 USD | $101,900 687.85 USD | $328.09B 2.21B USD | 28.20 | $3.61K 24.39 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,500 786.41 USD |
+2.37
|
$295.47B 1.99B USD | $11.87K 80.11 USD | $115,300 778.31 USD | $117,300 791.81 USD | $295.47B 1.99B USD | 16.67 | $6.99K 47.17 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $112,600 760.08 USD |
0
|
$283.45B 1.91B USD | $8.52K 57.53 USD | $110,300 744.56 USD | $113,900 768.86 USD | $283.45B 1.91B USD | 25.00 | $4.5K 30.4 USD | |
| Crombie Real Estate Investment Trust CROMF | $9.68 — |
+2.76
|
$1.84B — | $100 — | $9.68 — | $9.68 — | $1.84B — | 0 | -$0.02 — | |
| Empire State Realty Trust, Inc. ES9.F | $5.65 6.18 USD |
-8.13
|
$1.67B 1.83B USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.67B 1.83B USD | 21.73 | $0.26 0.28 USD | |
| Activia Properties Inc. 3279.T | $338,000 2281.59 USD |
+2.89
|
$267.73B 1.81B USD | $2.65K 17.91 USD | $329,000 2220.84 USD | $341,500 2305.22 USD | $267.73B 1.81B USD | 18.98 | $17.8K 120.19 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $133,200 899.14 USD |
+1.91
|
$255.26B 1.72B USD | $4.84K 32.68 USD | $130,400 880.24 USD | $134,500 907.91 USD | $255.26B 1.72B USD | 20.42 | $6.52K 44.02 USD | |
| Icade CDMGF | $22.45 — |
0
|
$1.7B — | $200 — | $22.45 — | $22.45 — | $1.7B — | 0 | -$3.96 — | |
| Icade 3IC.F | $19.34 21.14 USD |
+3.15
|
$1.47B 1.6B USD | $95 103.85 USD | $19.34 21.14 USD | $19.34 21.14 USD | $1.47B 1.6B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease, Inc. 2N8.F | $6.09 6.66 USD |
-6.74
|
$1.39B 1.52B USD | $904 988.19 USD | $5.97 6.52 USD | $6.27 6.85 USD | $1.39B 1.52B USD | 0 | -$0.7 -0.7 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $79,300 535.3 USD |
+2.06
|
$214.51B 1.45B USD | $9.34K 63.04 USD | $77,700 524.5 USD | $80,100 540.7 USD | $214.51B 1.45B USD | 16.59 | $4.78K 32.26 USD | |
| NTT UD REIT Investment Corporation 8956.T | $136,500 921.41 USD |
+3.96
|
$202.3B 1.37B USD | $7.22K 48.7 USD | $131,100 884.96 USD | $138,500 934.91 USD | $202.3B 1.37B USD | 23.57 | $5.79K 39.09 USD | |
| Xior Student Housing NV 5XR.F | $26.5 28.97 USD |
0
|
$1.2B 1.31B USD | $20 21.86 USD | $26.5 28.97 USD | $26.5 28.97 USD | $1.2B 1.31B USD | 20.07 | $1.32 1.44 USD | |
| Tokyu REIT, Inc. 8957.T | $174,500 1177.92 USD |
+2.47
|
$170.59B 1.15B USD | $5.19K 35.03 USD | $168,900 1140.12 USD | $176,500 1191.42 USD | $170.59B 1.15B USD | 18.03 | $9.67K 65.3 USD | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.15B — | $21 — | $1,180 — | $1,180 — | $1.15B — | 17.98 | $65.44 — | |
| HMC Capital Limited 8320.F | $2.38 2.6 USD |
-5.56
|
$1.02B 1.12B USD | $211 230.65 USD | $2.36 2.58 USD | $2.38 2.6 USD | $1.02B 1.12B USD | 5.53 | $0.43 0.47 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.05B — | $100 — | $0.66 — | $0.66 — | $1.05B — | 0 | -$0.01 — | |
| Heiwa Real Estate REIT, Inc. 8966.T | $127,300 859.31 USD |
+2.74
|
$152.11B 1.03B USD | $1.86K 12.58 USD | $124,400 839.73 USD | $127,300 859.31 USD | $152.11B 1.03B USD | 18.57 | $6.85K 46.25 USD | |
| NIPPON REIT Investment Corporation 3296.T | $83,500 563.65 USD |
+2.33
|
$147.66B 996.74M USD | $7.01K 47.32 USD | $81,900 552.85 USD | $84,600 571.07 USD | $147.66B 996.74M USD | 15.55 | $5.37K 36.24 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.25 14.28 USD |
-0.77
|
$1.33B 983.54M USD | $1.8K 1.34K USD | $19.11 14.18 USD | $19.8 14.69 USD | $1.33B 983.54M USD | 4.54 | $4.23 3.14 USD | |
| Star Asia Investment Corporation 3468.T | $53,900 363.84 USD |
+4.26
|
$144.83B 977.64M USD | $7.47K 50.4 USD | $52,100 351.69 USD | $53,900 363.84 USD | $144.83B 977.64M USD | 16.54 | $3.26K 21.99 USD | |
| Fukuoka REIT Corporation 8968.T | $146,900 991.62 USD |
+2.44
|
$128.1B 864.69M USD | $1.24K 8.38 USD | $144,500 975.42 USD | $146,900 991.62 USD | $128.1B 864.69M USD | 18.69 | $7.86K 53.05 USD | |
| Kiwi Property KWIPF | $0.46 — |
0
|
$767.56M — | $100 — | $0.54 — | $0.54 — | $767.56M — | 15.33 | $0.03 — | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $146,800 990.94 USD |
+2.73
|
$102.06B 688.9M USD | $3.42K 23.08 USD | $144,200 973.39 USD | $148,000 999.04 USD | $102.06B 688.9M USD | 23.83 | $6.16K 41.57 USD | |
| Gladstone Commercial Corporation GLE.F | $12.38 13.53 USD |
+5.63
|
$608.43M 665.1M USD | $305 333.41 USD | $12.38 13.53 USD | $12.38 13.53 USD | $608.43M 665.1M USD | 49.52 | $0.25 0.27 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $13 14.21 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Armada Hoffler Properties, Inc. 791.F | $5.7 6.23 USD |
-4.2
|
$566.5M 619.26M USD | $200 218.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $566.5M 619.26M USD | 18.38 | $0.31 0.34 USD | |
| CRE Logistics REIT, Inc. 3487.T | $145,100 979.47 USD |
+2.54
|
$90.56B 611.32M USD | $1.2K 8.11 USD | $140,900 951.11 USD | $145,300 980.82 USD | $90.56B 611.32M USD | 21.27 | $6.82K 46.04 USD | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$580.31M — | $10K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| MIRAI Corporation 3476.T | $42,100 284.19 USD |
+1.69
|
$80.3B 542.07M USD | $5.77K 38.95 USD | $41,600 280.81 USD | $42,650 287.9 USD | $80.3B 542.07M USD | 17.20 | $2.45K 16.52 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $84,900 573.1 USD |
+2.29
|
$77.33B 521.99M USD | $4.41K 29.76 USD | $84,100 567.7 USD | $85,700 578.5 USD | $77.33B 521.99M USD | 15.71 | $5.4K 36.47 USD | |
| One Liberty Properties, Inc. O1A.F | $21.4 23.39 USD |
+0.94
|
$473.24M 517.31M USD | $37 40.45 USD | $20 21.86 USD | $21.4 23.39 USD | $473.24M 517.31M USD | 16.71 | $1.28 1.4 USD | |
| Fibra Nova FNOVA17.MX | $26 1.54 USD |
+1.05
|
$8.73B 516.86M USD | $45.51K 2.69K USD | $25.48 1.51 USD | $26.04 1.54 USD | $8.73B 516.86M USD | 0 | -$0.07 -0.004 USD | |
| Hamborner REIT AG HAB2.VI | $5.61 6.13 USD |
-2.77
|
$456.34M 498.84M USD | $0 0 USD | $5.57 6.09 USD | $5.69 6.22 USD | $456.34M 498.84M USD | 56.10 | $0.1 0.11 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $12 13.12 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Nextensa NV/SA NEXTA.BR | $38.4 41.98 USD |
+2.13
|
$388.07M 424.22M USD | $129 141.01 USD | $38.2 41.76 USD | $38.4 41.98 USD | $388.07M 424.22M USD | 0 | -$1.06 -1.1 USD | |
| Nextensa NV/SA L3R.F | $37.3 40.77 USD |
-1.84
|
$379.99M 415.38M USD | $160 174.9 USD | $37.3 40.77 USD | $37.5 40.99 USD | $379.99M 415.38M USD | 0 | -$1.06 -1.1 USD | |
| Immobiliere Dassault SA IMDA.PA | $50.8 55.53 USD |
+0.4
|
$347.99M 380.4M USD | $287 313.73 USD | $50.4 55.09 USD | $51 55.75 USD | $347.99M 380.4M USD | 12.73 | $3.99 4.36 USD | |
| Immobiliere Dassault SA 6KP.F | $50.2 54.88 USD |
+1.21
|
$346.62M 378.91M USD | $10 10.93 USD | $50.2 54.88 USD | $50.2 54.88 USD | $346.62M 378.91M USD | 12.58 | $3.99 4.36 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $34.02 1.07 USD |
+0.06
|
$11.29B 354.71M USD | $34.82K 1.09K USD | $34 1.07 USD | $34.54 1.08 USD | $11.29B 354.71M USD | 11.57 | $2.94 0.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.68 2.93 USD |
-1.92
|
$314.65M 343.96M USD | $23.17K 25.32K USD | $0 0 USD | $0 0 USD | $314.65M 343.96M USD | 0 | -$0.87 -0.9 USD | |
| Tosei Reit Investment Corporation 3451.T | $128,800 869.44 USD |
+2.22
|
$48.49B 327.3M USD | $1.65K 11.14 USD | $126,400 853.24 USD | $129,300 872.81 USD | $48.49B 327.3M USD | 17.18 | $7.5K 50.61 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,350 3.28 USD |
+0.93
|
$423.41B 319.6M USD | $40.64K 30.68 USD | $4,330 3.27 USD | $4,400 3.32 USD | $423.41B 319.6M USD | 0 | $0 0 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $458 1.27 USD |
-6.53
|
$115.27B 318.81M USD | $7.02K 19.41 USD | $454 1.26 USD | $510 1.41 USD | $115.27B 318.81M USD | 10.01 | $45.71 0.13 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.16 1.27 USD |
-3.33
|
$283.9M 310.34M USD | $6.27K 6.86K USD | $1.14 1.25 USD | $1.2 1.31 USD | $283.9M 310.34M USD | 10.54 | $0.11 0.12 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $109.4 22.17 USD |
+0.74
|
$1.29B 262.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 262.04M USD | 15.97 | $6.85 1.39 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $2.5 — |
0
|
$257.38M — | $2.38K — | $4.25 — | $4.25 — | $257.38M — | 0 | -$0.98 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.92 — |
0
|
$252.03M — | $3.8K — | $3.92 — | $3.92 — | $252.03M — | 0 | -$0.65 — | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $79.3 16.07 USD |
+0.38
|
$1.24B 250.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 250.61M USD | 11.77 | $6.73 1.36 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| E Kocref Cr-Reit 088260.KS | $4,265 3.22 USD |
+2.03
|
$270.15B 203.92M USD | $31.73K 23.95 USD | $4,220 3.19 USD | $4,290 3.24 USD | $270.15B 203.92M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,175 1.64 USD |
+3.08
|
$266.15B 200.9M USD | $192.9K 145.6 USD | $2,135 1.61 USD | $2,175 1.64 USD | $266.15B 200.9M USD | 0 | $0 0 USD | |
| Atland SAS 8L9.F | $41.2 45.04 USD |
+0.73
|
$182.77M 199.8M USD | $52 56.84 USD | $40.1 43.83 USD | $41.2 45.04 USD | $182.77M 199.8M USD | 18.81 | $2.19 2.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}