결과 페이지 3 - 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
REIT - 종합 (332)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokaido REIT, Inc. 2989.T | $102,900 694.6 USD |
+2.69
|
$28.65B 193.38M USD | $1.4K 9.45 USD | $101,600 685.83 USD | $102,900 694.6 USD | $28.65B 193.38M USD | 15.53 | $6.62K 44.71 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $101,500 685.15 USD |
+2.22
|
$28.57B 192.87M USD | $1.84K 12.39 USD | $100,300 677.05 USD | $102,300 690.55 USD | $28.57B 192.87M USD | 14.56 | $6.97K 47.06 USD | |
| XYMAX REIT Investment Corporation 3488.T | $110,100 743.21 USD |
+3.09
|
$27.49B 185.54M USD | $691 4.66 USD | $108,400 731.73 USD | $110,100 743.21 USD | $27.49B 185.54M USD | 16.60 | $6.63K 44.77 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $11 12.02 USD |
-0.9
|
$161.75M 176.81M USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $161.75M 176.81M USD | 10.67 | $1.03 1.13 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $983 0.74 USD |
+0.82
|
$211.78B 159.86M USD | $244.56K 184.61 USD | $975 0.74 USD | $985 0.74 USD | $211.78B 159.86M USD | 0 | $0 0 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.1 16.51 USD |
+0.67
|
$144.84M 158.32M USD | $16 17.49 USD | $15.1 16.51 USD | $15.1 16.51 USD | $144.84M 158.32M USD | 58.07 | $0.26 0.28 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $20 21.86 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.6 40.01 USD |
+1.67
|
$128.21M 140.15M USD | $21 22.96 USD | $36.6 40.01 USD | $36.6 40.01 USD | $128.21M 140.15M USD | 12.03 | $3.04 3.32 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.5 9.29 USD |
0
|
$116.61M 127.47M USD | $271 296.24 USD | $8.5 9.29 USD | $8.5 9.29 USD | $116.61M 127.47M USD | 425.00 | $0.02 0.02 USD | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.99 — |
-0.06
|
$126.94M — | $200 — | $16.99 — | $16.99 — | $126.94M — | 7.45 | $2.28 — | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.93 USD |
0
|
$104.27M 113.98M USD | $171K 186.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.4 16.83 USD |
-2.53
|
$92.45M 101.06M USD | $3.96K 4.33K USD | $15.4 16.83 USD | $15.4 16.83 USD | $92.45M 101.06M USD | 20.53 | $0.75 0.82 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.73M 92.62M USD | $6 6.56 USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.73M 92.62M USD | 12.88 | $0.59 0.64 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $64.91 13.16 USD |
-0.14
|
$406.2M 82.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.2M 82.33M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,625 1.98 USD |
+3.75
|
$103.97B 78.48M USD | $22.88K 17.27 USD | $2,535 1.91 USD | $2,625 1.98 USD | $103.97B 78.48M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $82.19 16.66 USD |
-0.44
|
$364.97M 73.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.97M 73.97M USD | 3.70 | $22.18 4.5 USD | |
| Aims Property Securities Fund APW.AX | $2.5 1.65 USD |
0
|
$111.3M 73.66M USD | $2.33K 1.54K USD | $2.5 1.65 USD | $2.5 1.65 USD | $111.3M 73.66M USD | 1.52 | $1.64 1.09 USD | |
| Paref SA G5I.F | $37.4 40.88 USD |
+1.08
|
$59.12M 64.63M USD | $1 1.09 USD | $37.4 40.88 USD | $37.4 40.88 USD | $59.12M 64.63M USD | 0 | -$9.97 -10.8 USD | |
| Paref SA PAR.PA | $38.81 42.42 USD |
-1.01
|
$58.53M 63.98M USD | $76 83.08 USD | $38.81 42.42 USD | $39.2 42.85 USD | $58.53M 63.98M USD | 0 | -$9.97 -10.8 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.11 0.1 USD |
+0.32
|
$2.03B 63.6M USD | $6.26M 196.68K USD | $3.08 0.1 USD | $3.18 0.1 USD | $2.03B 63.6M USD | 0 | $0 0 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $82 16.62 USD |
+1.36
|
$304.96M 61.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.96M 61.81M USD | 0 | $0 0 USD | |
| WOTSO Property WOT.AX | $0.55 0.36 USD |
+1.85
|
$89.21M 59.04M USD | $90.29K 59.76K USD | $0.51 0.34 USD | $0.55 0.36 USD | $89.21M 59.04M USD | 0 | -$0.02 -0.01 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.25 0.13 USD |
-2.17
|
$983.65M 58.24M USD | $2.15K 127.25 USD | $2.25 0.13 USD | $2.29 0.14 USD | $983.65M 58.24M USD | 1.81 | $1.24 0.07 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $57.7 11.69 USD |
+3.05
|
$259.21M 52.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.21M 52.54M USD | 0 | -$6.5 -1.3 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.95 0.17 USD |
+0.85
|
$1.79B 50.48M USD | $86.01K 2.42K USD | $5.9 0.17 USD | $6 0.17 USD | $1.79B 50.48M USD | 8.15 | $0.73 0.02 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.94 0.11 USD |
+2.07
|
$1.76B 49.53M USD | $11.1K 312.32 USD | $3.92 0.11 USD | $3.96 0.11 USD | $1.76B 49.53M USD | 8.38 | $0.47 0.01 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,615 1.97 USD |
+0.97
|
$65.36B 49.34M USD | $39.23K 29.61 USD | $2,605 1.97 USD | $2,655 2 USD | $65.36B 49.34M USD | 0 | $0 0 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $1.02 1.11 USD |
+3.55
|
$41.92M 45.83M USD | $2.5K 2.73K USD | $1.02 1.11 USD | $1.02 1.11 USD | $41.92M 45.83M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.5 6.01 USD |
0
|
$40.03M 43.76M USD | $192.01K 209.89K USD | $5.5 6.01 USD | $5.5 6.01 USD | $40.03M 43.76M USD | 26.19 | $0.21 0.23 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.4 1.53 USD |
0
|
$37.92M 41.45M USD | $45.54K 49.78K USD | $1.4 1.53 USD | $1.4 1.53 USD | $37.92M 41.45M USD | 6.36 | $0.22 0.24 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $928 0.7 USD |
+1.2
|
$44.31B 33.45M USD | $319.26K 240.99 USD | $911 0.69 USD | $959 0.72 USD | $44.31B 33.45M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $199.95 40.53 USD |
+0.68
|
$149.96M 30.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.96M 30.39M USD | 3.51 | $56.87 11.53 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.85 2.02 USD |
0
|
$27.63M 30.2M USD | $122.55K 133.96K USD | $1.85 2.02 USD | $1.85 2.02 USD | $27.63M 30.2M USD | 0 | -$0.02 -0.02 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13 14.21 USD |
-2.26
|
$27.46M 30.01M USD | $13.5K 14.76K USD | $13 14.21 USD | $13 14.21 USD | $27.46M 30.01M USD | 25.49 | $0.51 0.56 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.59 1.74 USD |
-0.62
|
$27.43M 29.99M USD | $6.58K 7.19K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.43M 29.99M USD | 159.00 | $0.01 0.01 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.45 9.21 USD |
+0.93
|
$129.53M 26.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.53M 26.25M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $44.97 9.11 USD |
-0.07
|
$120.34M 24.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.34M 24.39M USD | 11.45 | $3.93 0.8 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.72 5.16 USD |
0
|
$18.79M 20.54M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $18.79M 20.54M USD | 0 | -$0.19 -0.2 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.64 5.07 USD |
-2.11
|
$18.79M 20.54M USD | $239 261.26 USD | $4.64 5.07 USD | $4.64 5.07 USD | $18.79M 20.54M USD | 0 | -$0.19 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| Medalist Diversified REIT MDRR | $12.58 — |
+2.31
|
$17.15M — | $261 — | $12.58 — | $12.58 — | $17.15M — | 629.20 | $0.02 — | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $1 1.09 USD |
+2.04
|
$14.81M 16.19M USD | $255K 278.75K USD | $1 1.09 USD | $1 1.09 USD | $14.81M 16.19M USD | 0 | -$0.01 -0.01 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $75 15.2 USD |
-2.65
|
$55.65M 11.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.65M 11.28M USD | 7500.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Gadsden Properties, Inc. GADS | $0.0005999 — |
0
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Reit 1 Ltd RIT1.TA | $1,885 5.5 USD |
+2.68
|
$3.67B 10.71M USD | $73.28K 213.68 USD | $1,875 5.47 USD | $1,898 5.53 USD | $3.67B 10.71M USD | 12.56 | $1.5 0.004 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $849.3 2.48 USD |
+2.03
|
$1.9B 5.53M USD | $110.09K 321.01 USD | $844.4 2.46 USD | $864.1 2.52 USD | $1.9B 5.53M USD | 8.94 | $0.95 0.002 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Restart SIIQ S.p.A. RST.MI | $0.13 0.14 USD |
0
|
$4.16M 4.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.82 1.18 USD |
+1.39
|
$19.84M 4.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.84M 4.02M USD | 0 | -$4.65 -0.9 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $182 0.53 USD |
+0.66
|
$1.36B 3.96M USD | $307.86K 897.7 USD | $182 0.53 USD | $186.8 0.54 USD | $1.36B 3.96M USD | 10.70 | $0.17 0.0004 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $6.74 1.37 USD |
+0.15
|
$16.27M 3.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.27M 3.3M USD | 0.26 | $25.28 5.12 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Presidential Realty PDNLA | $0.02999 — |
-3.23
|
$60.8K — | $134 — | $0.02999 — | $0.02999 — | $60.8K — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
0
|
$608 — | $50 — | $0.0001 — | $0.0001 — | $608 — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.0001 — |
0
|
$370 — | $800 — | $0 — | $0 — | $370 — | 0 | -$3.68 — | |
| Unite Group PLC UTG.L | $828 0 USD |
+4.28
|
$4.05B 0 USD | $254.67K 0 USD | $808 0 USD | $829 0 USD | $4.05B 0 USD | 8.62 | $0.96 0 USD | |
| British Land Company PLC BLND.L | $350 0 USD |
+5.74
|
$3.5B 0 USD | $594.47K 0 USD | $345.6 0 USD | $359.6 0 USD | $3.5B 0 USD | 19.44 | $0.18 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $263.16K 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 4.58 | $4.47 0 USD | |
| Emira Property Fund Limited EMI.JO | $998 0 USD |
+3.42
|
$4.81B 0 USD | $385.31K 0 USD | $970 0 USD | $999 0 USD | $4.81B 0 USD | 2.59 | $3.85 0 USD | |
| Dipula Properties Limited DIB.JO | $489 0 USD |
+2.95
|
$4.45B 0 USD | $116.75K 0 USD | $474 0 USD | $497 0 USD | $4.45B 0 USD | 5.82 | $0.84 0 USD | |
| Land Securities Group Plc LAND.L | $530.5 0 USD |
+6.23
|
$3.95B 0 USD | $909.53K 0 USD | $520 0 USD | $537.5 0 USD | $3.95B 0 USD | 37.89 | $0.14 0 USD | |
| Palace Capital Plc PCA.L | $208.95 0 USD |
+2.93
|
$60.36M 0 USD | $10.45K 0 USD | $208.1 0 USD | $209 0 USD | $60.36M 0 USD | 0 | -$0.26 0 USD | |
| Octodec Investments Limited OCT.JO | $915 0 USD |
+2.81
|
$2.44B 0 USD | $480.63K 0 USD | $910 0 USD | $949 0 USD | $2.44B 0 USD | 11.29 | $0.81 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,226 0 USD |
+2.59
|
$41.61B 0 USD | $4.88M 0 USD | $1,225 0 USD | $1,256 0 USD | $41.61B 0 USD | 11.56 | $1.06 0 USD | |
| Redefine Properties Limited RDF.JO | $403 0 USD |
+2.54
|
$28.63B 0 USD | $8.08M 0 USD | $402 0 USD | $418 0 USD | $28.63B 0 USD | 6.83 | $0.59 0 USD | |
| Real Estate Investors Plc RLE.L | $29 0 USD |
+1.75
|
$50.57M 0 USD | $130.65K 0 USD | $28.75 0 USD | $29.35 0 USD | $50.57M 0 USD | 0 | -$0.01 0 USD | |
| Picton Property Income Limited PCTN.L | $67.6 0 USD |
+4.64
|
$359.97M 0 USD | $143.57K 0 USD | $66.1 0 USD | $68 0 USD | $359.97M 0 USD | 67.59 | $0.01 0 USD | |
| Safari Investments RSA Limited SAR.JO | $640 0 USD |
0
|
$1.64B 0 USD | $2.14K 0 USD | $640 0 USD | $675 0 USD | $1.64B 0 USD | 5.33 | $1.2 0 USD | |
| Town Centre Securities Plc TOWN.L | $130.3 0 USD |
+0.23
|
$54.83M 0 USD | $22.97K 0 USD | $128 0 USD | $134 0 USD | $54.83M 0 USD | 0 | -$0.02 0 USD | |
| Attacq Limited ATT.JO | $1,235 0 USD |
+3.26
|
$8.64B 0 USD | $91.66K 0 USD | $1,223 0 USD | $1,246 0 USD | $8.64B 0 USD | 6.39 | $1.93 0 USD | |
| Spear Reit Limited SEA.JO | $912 0 USD |
0
|
$2.9B 0 USD | $1.31M 0 USD | $910 0 USD | $930 0 USD | $2.9B 0 USD | 6.00 | $1.52 0 USD | |
| LondonMetric Property Plc LMP.L | $179.9 0 USD |
+5.27
|
$3.68B 0 USD | $3.19M 0 USD | $176.22 0 USD | $180.06 0 USD | $3.68B 0 USD | 16.35 | $0.11 0 USD | |
| Gladstone Commercial Corporation GOODN | $21.7 — |
+1.26
|
$0 — | $2.95K — | $21.21 — | $21.72 — | $0 — | 0 | -$0.03 — | |
| Artis Real Estate Investment Trust AX-PE.TO | $18.9 14.02 USD |
0
|
$0 0 USD | $4.75K 3.52K USD | $18.82 13.97 USD | $18.97 14.08 USD | $0 0 USD | 4.46 | $4.23 3.14 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.19 — |
+0.57
|
$0 — | $952 — | $14.19 — | $14.19 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Presidio Property Trust SQFTP | $14.14 — |
+1.31
|
$0 — | $1.59K — | $13.99 — | $14.25 — | $0 — | 0 | -$0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}