Pagina di risultati 8 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9535)
- {{country.name}}
- Tutti i paesi
- Germania (9535)
Frankfurt (9535)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (51)
- Prodotti chimici (56)
- Prodotti chimici speciali (157)
- Legname e manufatti di legna (19)
- Carta e prodotti cartacei (30)
- Alluminio (16)
- Rame (34)
- Altri Metalli Industriali e Minerari (396)
- Oro (232)
- Argento (15)
- Altri Metalli Preziosi e Minerari (95)
- Carbone da Coke (12)
- Acciaio (77)
- Auto e concessionarie di camion (34)
- Produttori autoveicoli (64)
- Ricambi auto (136)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (42)
- Costruzioni residenziale (39)
- Tessile manifatturiero (23)
- Abbigliamento (44)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (54)
- Servizi alla persona (14)
- Ristorazione (69)
- Vendita al Dettaglio di Abbigliamento (50)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (71)
- Negozi al dettaglio specializzati (77)
- Gioco d'azzardo (38)
- Ozio (59)
- Alloggio (31)
- Resort e Casinò (40)
- Servizi di Viaggio (31)
- Gestione del patrimonio (229)
- Banche - nazionali (10)
- Finanziamento Ipotecario (16)
- Broker assicurativi (101)
- Dati Finanziari e Borse Valori (33)
- Borse finanziarie (14)
- Assicurazione - Diversificato (2)
- Società di Comodo (7)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (124)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- Pasticceria (10)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (67)
- Cibi confezionati (162)
- Istruzione e Training (38)
- Discount (17)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (37)
- Tabacco (16)
- Biotecnologia (389)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (71)
- Rivenditori farmaceutici (12)
- Servizi per informazione medica (49)
- Dispositivi medici (155)
- Strumentazione medica e forniture (88)
- Diagnostica e Ricerca (75)
- Distribuzione servizi medici (26)
- Servizi - Rinnovabili (5)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (145)
- Agenzie Pubblicitarie (69)
- Editoria (32)
- Emittente (29)
- Divertimento (72)
- Internet Content &, Information (73)
- Giochi elettrici e Multimedia (91)
- Petrolio e gas- Perforazione (12)
- Petrolio e gas - Esplorazione e produzione (192)
- Petrolio e gas - Integrato (33)
- Petrolio e gas - Midstream (34)
- Petrolio e gas - Raffinazione e Marketing (43)
- Petrolio e gas - Impianti e Servizi (77)
- Carbone Termico (29)
- Uranio (29)
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (31)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (122)
- Ingegneria e Costruzione (172)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (205)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (76)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (52)
- Information technology (152)
- Software - Applicazioni (10)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (84)
- Computer Hardware (49)
- Elettronica di consumo (38)
- Componenti elettronici (88)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (49)
- Semiconduttori - Attrezzature e Materiali (50)
- Semiconduttori (74)
- Solare (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez International, Inc.
KTF.F
DE
|
€54.16 62.52 USD |
-0.04
|
€69.52B 80.25B USD | €310.00 357.84 USD | €54.16 62.52 USD | €54.16 62.52 USD | €69.52B 80.25B USD | 30.77 | €1.76 2.03 USD | ||
National Grid plc
NNGF.F
DE
|
€13.88 16.02 USD |
+0.33
|
€69.04B 79.69B USD | €3.20K 3.69K USD | €13.88 16.02 USD | €13.88 16.02 USD | €69.04B 79.69B USD | 18.25 | €0.76 0.88 USD | ||
|
Simon Property Group, Inc.
SQI.F
DE
|
€181.10 209.05 USD |
+4.68
|
€68.81B 79.43B USD | €50.00 57.72 USD | €180.90 208.82 USD | €181.10 209.05 USD | €68.81B 79.43B USD | 14.52 | €12.47 14.39 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€122.75 141.69 USD |
+2.04
|
€68.75B 79.36B USD | €12.00 13.85 USD | €122.75 141.69 USD | €122.75 141.69 USD | €68.75B 79.36B USD | 32.73 | €3.75 4.33 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€121.45 140.19 USD |
-0.78
|
€68.68B 79.28B USD | €85.00 98.12 USD | €121.45 140.19 USD | €121.45 140.19 USD | €68.68B 79.28B USD | 20.37 | €5.96 6.88 USD | ||
|
Engie SA
GZFB.F
DE
|
€27.00 31.17 USD |
+2.27
|
€68.61B 79.19B USD | €36.00 41.56 USD | €26.40 30.47 USD | €27.00 31.17 USD | €68.61B 79.19B USD | 17.88 | €1.51 1.74 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€141.85 163.74 USD |
-0.42
|
€68.34B 78.89B USD | €16.00 18.47 USD | €141.85 163.74 USD | €141.85 163.74 USD | €68.34B 78.89B USD | 20.43 | €6.94 8.01 USD | ||
Vinci SA
SQU.F
DE
|
€123.55 142.62 USD |
+0.08
|
€68.07B 78.57B USD | €706.00 814.96 USD | €122.15 141 USD | €123.55 142.62 USD | €68.07B 78.57B USD | 14.28 | €8.65 9.98 USD | ||
|
Engie SA
GZF.F
DE
|
€26.74 30.87 USD |
-0.11
|
€67.94B 78.43B USD | €10.00 11.54 USD | €26.74 30.87 USD | €26.74 30.87 USD | €67.94B 78.43B USD | 17.70 | €1.51 1.74 USD | ||
NetEase, Inc.
NEH.F
DE
|
€106.00 122.36 USD |
+2.91
|
€67.92B 78.4B USD | €14.00 16.16 USD | €106.00 122.36 USD | €106.00 122.36 USD | €67.92B 78.4B USD | 15.61 | €6.79 7.84 USD | ||
Intuit Inc.
ITU.F
DE
|
€248.20 286.51 USD |
-0.62
|
€67.89B 78.37B USD | €180.00 207.78 USD | €246.80 284.89 USD | €252.85 291.87 USD | €67.89B 78.37B USD | 17.42 | €14.24 16.44 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€75.12 86.71 USD |
+3.53
|
€67.65B 78.09B USD | €1.50K 1.73K USD | €71.40 82.42 USD | €78.74 90.89 USD | €67.65B 78.09B USD | 42.20 | €1.78 2.05 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€387.00 446.73 USD |
-0.77
|
€67.60B 78.03B USD | €10.00 11.54 USD | €387.00 446.73 USD | €387.00 446.73 USD | €67.60B 78.03B USD | 32.00 | €12.09 13.96 USD | ||
The Cigna Group
CGN.F
DE
|
€255.00 294.36 USD |
+1.76
|
€67.46B 77.87B USD | €5.00 5.77 USD | €253.60 292.74 USD | €255.00 294.36 USD | €67.46B 77.87B USD | 2.58 | €98.71 113.94 USD | ||
|
Vinci SA
SQUA.F
DE
|
€30.60 35.32 USD |
0
|
€67.43B 77.84B USD | €300.00 346.3 USD | €30.60 35.32 USD | €30.60 35.32 USD | €67.43B 77.84B USD | 14.16 | €2.16 2.49 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€113.28 130.76 USD |
-2.26
|
€67.23B 77.61B USD | €190.00 219.32 USD | €112.56 129.93 USD | €113.28 130.76 USD | €67.23B 77.61B USD | 32.27 | €3.51 4.05 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€472.40 545.31 USD |
+0.47
|
€67.10B 77.45B USD | €5.00 5.77 USD | €472.40 545.31 USD | €472.40 545.31 USD | €67.10B 77.45B USD | 17.06 | €27.69 31.96 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€293.80 339.14 USD |
-0.03
|
€66.88B 77.21B USD | €5.00 5.77 USD | €293.80 339.14 USD | €293.80 339.14 USD | €66.88B 77.21B USD | 51.81 | €5.67 6.55 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€45.60 52.64 USD |
-2.15
|
€66.80B 77.11B USD | €4.32K 4.99K USD | €45.60 52.64 USD | €45.60 52.64 USD | €66.80B 77.11B USD | 22.91 | €1.99 2.3 USD | ||
|
National Australia Bank Limited
NAL.F
DE
|
€21.79 25.15 USD |
-0.98
|
€66.69B 76.98B USD | €260.00 300.13 USD | €21.79 25.15 USD | €21.79 25.15 USD | €66.69B 76.98B USD | 17.85 | €1.22 1.41 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.81 24.02 USD |
+2.56
|
€66.67B 76.96B USD | €50.00 57.72 USD | €20.81 24.02 USD | €21.18 24.44 USD | €66.67B 76.96B USD | 15.30 | €1.36 1.57 USD | ||
FedEx Corporation
FDX.F
DE
|
€278.30 321.25 USD |
-2.35
|
€66.40B 76.65B USD | €70.00 80.8 USD | €277.70 320.56 USD | €285.60 329.68 USD | €66.40B 76.65B USD | 17.12 | €16.25 18.76 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€35.59 41.08 USD |
-2.49
|
€66.18B 76.4B USD | €400.00 461.73 USD | €35.25 40.68 USD | €36.00 41.56 USD | €66.18B 76.4B USD | 25.97 | €1.37 1.58 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.14 46.33 USD |
+1.39
|
€66.06B 76.26B USD | €674.00 778.02 USD | €40.14 46.33 USD | €40.35 46.58 USD | €66.06B 76.26B USD | 28.06 | €1.43 1.65 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€267.70 309.02 USD |
+3.48
|
€66.02B 76.21B USD | €85.00 98.12 USD | €266.20 307.28 USD | €267.70 309.02 USD | €66.02B 76.21B USD | 29.64 | €9.03 10.42 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€114.25 131.88 USD |
-0.13
|
€65.87B 76.03B USD | €30.00 34.63 USD | €114.25 131.88 USD | €116.05 133.96 USD | €65.87B 76.03B USD | 82.78 | €1.38 1.59 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.55 0.63 USD |
+0.29
|
€65.84B 76B USD | €33.00 38.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €65.84B 76B USD | 6.09 | €0.09 0.1 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€131.65 151.97 USD |
-4.39
|
€65.83B 75.99B USD | €2.08K 2.4K USD | €131.45 151.74 USD | €136.95 158.09 USD | €65.83B 75.99B USD | 14.29 | €9.21 10.63 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,338.00 1544.5 USD |
-2.41
|
€65.74B 75.88B USD | €5.00 5.77 USD | €1,306.00 1507.56 USD | €1,338.00 1544.5 USD | €65.74B 75.88B USD | 110.94 | €12.06 13.92 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€221.30 255.45 USD |
-0.67
|
€65.71B 75.85B USD | €15.00 17.32 USD | €217.50 251.07 USD | €221.30 255.45 USD | €65.71B 75.85B USD | 18.62 | €11.88 13.71 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€89.00 102.74 USD |
0
|
€65.28B 75.36B USD | €3.00 3.46 USD | €89.00 102.74 USD | €89.00 102.74 USD | €65.28B 75.36B USD | 28.25 | €3.15 3.64 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.48 5.17 USD |
-0.88
|
€65.23B 75.3B USD | €6.00 6.93 USD | €4.48 5.17 USD | €4.48 5.17 USD | €65.23B 75.3B USD | 12.80 | €0.35 0.4 USD | ||
General Motors Company
8GM.F
DE
|
€72.24 83.39 USD |
+1.95
|
€65.14B 75.19B USD | €194.00 223.94 USD | €72.24 83.39 USD | €72.24 83.39 USD | €65.14B 75.19B USD | 30.35 | €2.38 2.75 USD | ||
|
Carvana Co.
CV0.F
DE
|
€58.88 67.97 USD |
-0.93
|
€65.05B 75.09B USD | €3.00 3.46 USD | €58.88 67.97 USD | €59.07 68.19 USD | €65.05B 75.09B USD | 39.25 | €1.50 1.73 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€29.60 34.17 USD |
-1.33
|
€64.94B 74.96B USD | €1.00K 1.15K USD | €29.60 34.17 USD | €29.60 34.17 USD | €64.94B 74.96B USD | 52.85 | €0.56 0.65 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.12 25.53 USD |
-4.45
|
€64.90B 74.92B USD | €1.02K 1.18K USD | €22.12 25.53 USD | €23.00 26.55 USD | €64.90B 74.92B USD | 28.00 | €0.79 0.91 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€241.60 278.89 USD |
+0.37
|
€64.80B 74.8B USD | €31.00 35.78 USD | €241.60 278.89 USD | €241.60 278.89 USD | €64.80B 74.8B USD | 16.97 | €14.23 16.43 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€11.60 13.39 USD |
-3.33
|
€64.76B 74.75B USD | €950.00 1.1K USD | €11.60 13.39 USD | €11.70 13.51 USD | €64.76B 74.75B USD | 82.85 | €0.14 0.16 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€78.12 90.18 USD |
+1
|
€64.74B 74.73B USD | €24.00 27.7 USD | €76.79 88.64 USD | €78.48 90.59 USD | €64.74B 74.73B USD | 29.36 | €2.66 3.07 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€221.00 255.11 USD |
-3.45
|
€64.52B 74.48B USD | €25.00 28.86 USD | €221.00 255.11 USD | €221.00 255.11 USD | €64.52B 74.48B USD | 16.76 | €13.18 15.21 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€200.80 231.79 USD |
+2.45
|
€64.41B 74.35B USD | €625.00 721.46 USD | €197.96 228.51 USD | €201.00 232.02 USD | €64.41B 74.35B USD | 32.33 | €6.21 7.17 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€10.70 12.35 USD |
+2.88
|
€64.25B 74.17B USD | €5.00 5.77 USD | €10.70 12.35 USD | €10.70 12.35 USD | €64.25B 74.17B USD | 5.72 | €1.87 2.16 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€227.90 263.07 USD |
+2.75
|
€64.14B 74.04B USD | €5.00 5.77 USD | €227.90 263.07 USD | €227.90 263.07 USD | €64.14B 74.04B USD | 35.55 | €6.41 7.4 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€104.45 120.57 USD |
+0.63
|
€63.36B 73.14B USD | €150.00 173.15 USD | €103.50 119.47 USD | €104.45 120.57 USD | €63.36B 73.14B USD | 22.12 | €4.72 5.45 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€220.20 254.18 USD |
+1.29
|
€63.35B 73.13B USD | €32.00 36.94 USD | €220.20 254.18 USD | €222.60 256.95 USD | €63.35B 73.13B USD | 23.55 | €9.35 10.79 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.40 22.39 USD |
-1.52
|
€63.18B 72.94B USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.40 22.39 USD | €63.18B 72.94B USD | 11.34 | €1.71 1.97 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€53.40 61.64 USD |
-1.39
|
€63.05B 72.78B USD | €3.00K 3.46K USD | €52.55 60.66 USD | €53.40 61.64 USD | €63.05B 72.78B USD | 16.28 | €3.28 3.79 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€117.85 136.04 USD |
-0.21
|
€62.77B 72.46B USD | €66.00 76.19 USD | €117.85 136.04 USD | €117.85 136.04 USD | €62.77B 72.46B USD | 13.36 | €8.82 10.18 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€42.15 48.66 USD |
-1.81
|
€62.65B 72.32B USD | €79.00 91.19 USD | €42.15 48.66 USD | €42.15 48.66 USD | €62.65B 72.32B USD | 20.36 | €2.07 2.39 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€247.75 285.99 USD |
-0.76
|
€62.55B 72.2B USD | €341.00 393.63 USD | €247.75 285.99 USD | €259.45 299.49 USD | €62.55B 72.2B USD | 27.25 | €9.09 10.49 USD | ||
|
Cintas Corporation
CIT.F
DE
|
€156.08 180.17 USD |
+0.88
|
€62.45B 72.09B USD | €10.00 11.54 USD | €154.92 178.83 USD | €156.08 180.17 USD | €62.45B 72.09B USD | 37.88 | €4.12 4.76 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€20.20 23.32 USD |
+3.06
|
€62.26B 71.87B USD | €320.00 369.39 USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.26B 71.87B USD | 15.07 | €1.34 1.55 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€77.26 89.18 USD |
+0.7
|
€61.82B 71.36B USD | €280.00 323.21 USD | €75.80 87.5 USD | €77.26 89.18 USD | €61.82B 71.36B USD | 34.49 | €2.24 2.59 USD | ||
|
Mitsubishi Electric Corporation
MIE1.F
DE
|
€30.00 34.62 USD |
-2.2
|
€61.38B 70.86B USD | €268.00 309.36 USD | €29.62 34.19 USD | €30.53 35.24 USD | €61.38B 70.86B USD | 28.03 | €1.07 1.24 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€40.86 47.17 USD |
+0.69
|
€61.26B 70.72B USD | €50.00 57.72 USD | €40.86 47.17 USD | €40.86 47.17 USD | €61.26B 70.72B USD | 15.18 | €2.69 3.11 USD | ||
TC Energy Corporation
TRS.F
DE
|
€58.74 67.81 USD |
-0.15
|
€61.24B 70.69B USD | €4.00 4.62 USD | €58.74 67.81 USD | €58.74 67.81 USD | €61.24B 70.69B USD | 27.83 | €2.11 2.44 USD | ||
|
Aon plc
4VK.F
DE
|
€285.50 329.56 USD |
+1.6
|
€60.98B 70.39B USD | €7.00 8.08 USD | €285.50 329.56 USD | €285.50 329.56 USD | €60.98B 70.39B USD | 18.04 | €15.82 18.26 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€269.40 310.98 USD |
+0.64
|
€60.51B 69.84B USD | €6.00 6.93 USD | €269.40 310.98 USD | €269.40 310.98 USD | €60.51B 69.84B USD | 26.12 | €10.31 11.9 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€111.14 128.29 USD |
+1.65
|
€60.47B 69.8B USD | €15.00 17.32 USD | €109.16 126.01 USD | €111.14 128.29 USD | €60.47B 69.8B USD | 18.93 | €5.87 6.78 USD | ||
CRH plc
CRG.F
DE
|
€90.38 104.33 USD |
-0.02
|
€60.39B 69.71B USD | €130.00 150.06 USD | €89.08 102.83 USD | €90.38 104.33 USD | €60.39B 69.71B USD | 19.35 | €4.67 5.39 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.90 19.51 USD |
+4.32
|
€60.20B 69.49B USD | €200.00 230.87 USD | €16.90 19.51 USD | €16.90 19.51 USD | €60.20B 69.49B USD | 21.12 | €0.80 0.92 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,072.00 1237.45 USD |
+3.18
|
€59.96B 69.21B USD | €12.00 13.85 USD | €1,072.00 1237.45 USD | €1,090.00 1258.22 USD | €59.96B 69.21B USD | 38.49 | €27.85 32.15 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€29.28 33.8 USD |
-1.35
|
€59.54B 68.73B USD | €29.00 33.48 USD | €29.28 33.8 USD | €29.28 33.8 USD | €59.54B 68.73B USD | 19.51 | €1.50 1.73 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€26.72 30.84 USD |
-1
|
€59.45B 68.62B USD | €7.00 8.08 USD | €26.72 30.84 USD | €26.80 30.94 USD | €59.45B 68.62B USD | 20.71 | €1.29 1.49 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€764.00 881.91 USD |
+9.14
|
€59.44B 68.61B USD | €31.00 35.78 USD | €686.70 792.68 USD | €764.00 881.91 USD | €59.44B 68.61B USD | 155.91 | €4.90 5.66 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€357.10 412.21 USD |
+0.03
|
€59.28B 68.43B USD | €15.00 17.32 USD | €355.60 410.48 USD | €360.70 416.37 USD | €59.28B 68.43B USD | 33.21 | €10.75 12.41 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.20 31.4 USD |
+0.74
|
€59.13B 68.26B USD | €90.00 103.89 USD | €27.20 31.4 USD | €27.40 31.63 USD | €59.13B 68.26B USD | 23.24 | €1.17 1.35 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€29.00 33.48 USD |
-1.36
|
€58.97B 68.07B USD | €1.00 1.15 USD | €29.00 33.48 USD | €29.00 33.48 USD | €58.97B 68.07B USD | 19.33 | €1.50 1.73 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€460.70 531.8 USD |
+0.68
|
€58.95B 68.05B USD | €1.06K 1.22K USD | €455.00 525.22 USD | €460.90 532.03 USD | €58.95B 68.05B USD | 8.82 | €52.21 60.27 USD | ||
Merck KGaA
MRK.F
DE
|
€135.40 156.3 USD |
-1.85
|
€58.87B 67.95B USD | €318.00 367.08 USD | €135.40 156.3 USD | €137.90 159.18 USD | €58.87B 67.95B USD | 23.18 | €5.84 6.74 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.50 19.05 USD |
+0.61
|
€58.77B 67.84B USD | €20.00 23.09 USD | €16.50 19.05 USD | €16.50 19.05 USD | €58.77B 67.84B USD | 20.62 | €0.80 0.92 USD | ||
|
United Rentals, Inc.
UR3.F
DE
|
€938.00 1082.77 USD |
+0.34
|
€58.76B 67.83B USD | €8.00 9.23 USD | €933.60 1077.69 USD | €938.00 1082.77 USD | €58.76B 67.83B USD | 27.64 | €33.93 39.17 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.91 37.99 USD |
+0.77
|
€58.42B 67.44B USD | €306.00 353.23 USD | €32.90 37.98 USD | €32.91 37.99 USD | €58.42B 67.44B USD | 21.65 | €1.52 1.75 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€25.70 29.67 USD |
+0.39
|
€57.53B 66.41B USD | €402.00 464.04 USD | €25.70 29.67 USD | €25.70 29.67 USD | €57.53B 66.41B USD | 16.58 | €1.55 1.79 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.89 26.42 USD |
+0.07
|
€57.38B 66.23B USD | €300.00 346.3 USD | €22.89 26.42 USD | €22.89 26.42 USD | €57.38B 66.23B USD | 0 | -€0.61 -0.7 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€8.95 10.33 USD |
+1.7
|
€57.26B 66.1B USD | €283.00 326.68 USD | €8.95 10.33 USD | €8.95 10.33 USD | €57.26B 66.1B USD | 8.60 | €1.04 1.2 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.10 18.58 USD |
+1.26
|
€57.16B 65.98B USD | €20.00 23.09 USD | €16.10 18.58 USD | €16.10 18.58 USD | €57.16B 65.98B USD | 21.18 | €0.76 0.88 USD | ||
|
Bloom Energy Corporation
1ZB.F
DE
|
€200.50 231.44 USD |
-9.48
|
€57.03B 65.83B USD | €1.40K 1.61K USD | €200.00 230.87 USD | €220.00 253.95 USD | €57.03B 65.83B USD | 0 | -€0.04 -0.04 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€27.93 32.24 USD |
-5.9
|
€56.79B 65.56B USD | €575.00 663.74 USD | €27.93 32.24 USD | €29.25 33.76 USD | €56.79B 65.56B USD | 18.62 | €1.50 1.73 USD | ||
|
Republic Services, Inc.
RPU.F
DE
|
€183.80 212.17 USD |
+3.55
|
€56.55B 65.28B USD | €28.00 32.32 USD | €180.60 208.47 USD | €183.80 212.17 USD | €56.55B 65.28B USD | 30.38 | €6.05 6.98 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€49.68 57.34 USD |
+3.02
|
€56.40B 65.1B USD | €30.00 34.63 USD | €49.68 57.34 USD | €49.68 57.34 USD | €56.40B 65.1B USD | 30.10 | €1.65 1.9 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€157.15 181.4 USD |
-0.03
|
€56.21B 64.89B USD | €10.00 11.54 USD | €157.15 181.4 USD | €158.80 183.31 USD | €56.21B 64.89B USD | 48.05 | €3.27 3.77 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.74 17.01 USD |
+0.55
|
€56.10B 64.76B USD | €1.44K 1.66K USD | €14.74 17.01 USD | €14.74 17.01 USD | €56.10B 64.76B USD | 14.88 | €0.99 1.14 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€239.00 275.89 USD |
-0.83
|
€55.62B 64.2B USD | €18.00 20.78 USD | €239.00 275.89 USD | €239.00 275.89 USD | €55.62B 64.2B USD | 53.58 | €4.46 5.15 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,193.80 1378.04 USD |
-0.78
|
€55.56B 64.14B USD | €308.00 355.54 USD | €1,193.80 1378.04 USD | €1,210.80 1397.67 USD | €55.56B 64.14B USD | 53.62 | €22.26 25.7 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€33.31 38.45 USD |
-0.74
|
€55.48B 64.05B USD | €150.00 173.15 USD | €33.31 38.45 USD | €33.41 38.56 USD | €55.48B 64.05B USD | 15.42 | €2.16 2.49 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€529.00 610.64 USD |
+0.44
|
€55.46B 64.02B USD | €6.00 6.93 USD | €529.00 610.64 USD | €529.00 610.64 USD | €55.46B 64.02B USD | 14.88 | €35.55 41.04 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€257.50 297.24 USD |
+0.47
|
€55.39B 63.94B USD | €28.00 32.32 USD | €257.50 297.24 USD | €257.50 297.24 USD | €55.39B 63.94B USD | 8.85 | €29.09 33.58 USD | ||
Vale S.A.
CVLB.F
DE
|
€12.95 14.95 USD |
-1.52
|
€55.21B 63.73B USD | €635.00 733 USD | €12.95 14.95 USD | €12.95 14.95 USD | €55.21B 63.73B USD | 22.71 | €0.57 0.66 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€62.00 71.57 USD |
-4.62
|
€55.11B 63.61B USD | €30.00 34.63 USD | €62.00 71.57 USD | €62.00 71.57 USD | €55.11B 63.61B USD | 442.85 | €0.14 0.16 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.40 16.62 USD |
+0.7
|
€54.82B 63.28B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €54.82B 63.28B USD | 14.54 | €0.99 1.14 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€142.22 164.17 USD |
-0.91
|
€54.36B 62.75B USD | €54.00 62.33 USD | €142.22 164.17 USD | €143.14 165.23 USD | €54.36B 62.75B USD | 23.74 | €5.99 6.91 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€243.70 281.31 USD |
+2.14
|
€54.27B 62.64B USD | €31.00 35.78 USD | €243.70 281.31 USD | €243.70 281.31 USD | €54.27B 62.64B USD | 29.61 | €8.23 9.5 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.14 1.31 USD |
+0.98
|
€54.25B 62.63B USD | €8.56K 9.88K USD | €1.14 1.31 USD | €1.14 1.31 USD | €54.25B 62.63B USD | 18.91 | €0.06 0.07 USD | ||
Baker Hughes Company
68V.F
DE
|
€54.57 62.99 USD |
-0.53
|
€54.14B 62.49B USD | €157.00 181.23 USD | €54.57 62.99 USD | €54.57 62.99 USD | €54.14B 62.49B USD | 20.06 | €2.72 3.14 USD | ||
|
W.W. Grainger, Inc.
GWW.F
DE
|
€1,143.00 1319.4 USD |
+1.96
|
€53.96B 62.29B USD | €20.00 23.09 USD | €1,143.00 1319.4 USD | €1,143.00 1319.4 USD | €53.96B 62.29B USD | 35.40 | €32.28 37.26 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€60.70 70.07 USD |
-0.3
|
€53.95B 62.28B USD | €233.00 268.96 USD | €60.70 70.07 USD | €63.76 73.6 USD | €53.95B 62.28B USD | 433.57 | €0.14 0.16 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€305.50 352.65 USD |
-2.3
|
€53.79B 62.09B USD | €130.00 150.06 USD | €300.05 346.36 USD | €311.75 359.86 USD | €53.79B 62.09B USD | 34.05 | €8.97 10.35 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.08 5.86 USD |
-2.76
|
€53.67B 61.95B USD | €3.40K 3.92K USD | €5.08 5.86 USD | €5.08 5.86 USD | €53.67B 61.95B USD | 12.08 | €0.42 0.48 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€102.40 118.2 USD |
-2.89
|
€53.53B 61.79B USD | €80.00 92.35 USD | €102.40 118.2 USD | €102.40 118.2 USD | €53.53B 61.79B USD | 27.90 | €3.67 4.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||