Pagina di risultati 8 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KDDI Corporation DIP0.F | $15.9 17.38 USD |
+0.63
|
$63.45B 69.36B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $63.45B 69.36B USD | 16.73 | $0.95 1.04 USD | |
| Southern Copper Corporation PCU.F | $78.12 85.4 USD |
+0.57
|
$62.81B 68.66B USD | $30 32.79 USD | $78.12 85.4 USD | $78.12 85.4 USD | $62.81B 68.66B USD | 19.72 | $3.96 4.33 USD | |
| Tokyo Electron Limited TKY.F | $137.05 149.81 USD |
-0.04
|
$62.78B 68.63B USD | $80 87.45 USD | $137.05 149.81 USD | $137.05 149.81 USD | $62.78B 68.63B USD | 18.87 | $7.26 7.94 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.94 50.21 USD |
+0.69
|
$62.51B 68.33B USD | $630 688.68 USD | $45.94 50.21 USD | $46.1 50.39 USD | $62.51B 68.33B USD | 45.93 | $1 1.09 USD | |
| The Williams Companies, Inc. WMB.F | $50.56 55.27 USD |
-2.88
|
$62.28B 68.09B USD | $6 6.56 USD | $50.56 55.27 USD | $50.56 55.27 USD | $62.28B 68.09B USD | 30.82 | $1.64 1.79 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.5 11.48 USD |
+0.96
|
$61.88B 67.65B USD | $230 251.42 USD | $10.5 11.48 USD | $10.5 11.48 USD | $61.88B 67.65B USD | 5.38 | $1.95 2.13 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.54 0.58 USD |
+0.94
|
$61.87B 67.63B USD | $5.11K 5.59K USD | $0.54 0.58 USD | $0.54 0.58 USD | $61.87B 67.63B USD | 5.35 | $0.1 0.11 USD | |
| Northrop Grumman Corporation NTH.F | $428.5 468.41 USD |
-0.44
|
$61.67B 67.42B USD | $20 21.86 USD | $428 467.86 USD | $429.6 469.61 USD | $61.67B 67.42B USD | 19.16 | $22.36 24.44 USD | |
| Westpac Banking Corporation WBC.F | $17.64 19.28 USD |
+2.55
|
$61.51B 67.24B USD | $400 437.25 USD | $17.62 19.27 USD | $17.64 19.28 USD | $61.51B 67.24B USD | 15.74 | $1.12 1.22 USD | |
| BAE Systems plc BSPA.F | $82.5 90.18 USD |
+1.23
|
$61.45B 67.17B USD | $50 54.66 USD | $81.5 89.09 USD | $82.5 90.18 USD | $61.45B 67.17B USD | 27.31 | $3.02 3.3 USD | |
| National Grid plc NNGF.F | $12.5 13.66 USD |
-1.57
|
$61.27B 66.97B USD | $2.44K 2.66K USD | $12.5 13.66 USD | $12.5 13.66 USD | $61.27B 66.97B USD | 26.04 | $0.48 0.52 USD | |
| Workday, Inc. W7D.F | $227.7 248.91 USD |
-1.11
|
$61.06B 66.74B USD | $14 15.3 USD | $227.7 248.91 USD | $227.7 248.91 USD | $61.06B 66.74B USD | 132.38 | $1.72 1.88 USD | |
| Motorola Solutions, Inc. MTLA.F | $364.4 398.34 USD |
-1.96
|
$61B 66.68B USD | $7 7.65 USD | $364.4 398.34 USD | $364.4 398.34 USD | $61B 66.68B USD | 34.40 | $10.59 11.58 USD | |
| PayPal Holdings, Inc. 2PP.F | $62.7 68.54 USD |
-0.54
|
$60.98B 66.66B USD | $1.21K 1.33K USD | $62.45 68.27 USD | $62.9 68.76 USD | $60.98B 66.66B USD | 15.99 | $3.92 4.29 USD | |
| National Grid plc NNGD.F | $61 66.68 USD |
-1.61
|
$60.74B 66.39B USD | $92 100.57 USD | $61 66.68 USD | $61 66.68 USD | $60.74B 66.39B USD | 25.31 | $2.41 2.63 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.4 9.18 USD |
+6.33
|
$60.62B 66.26B USD | $450 491.91 USD | $8.4 9.18 USD | $8.4 9.18 USD | $60.62B 66.26B USD | 13.33 | $0.63 0.69 USD | |
| Dell Technologies Inc. 12DA.F | $85.06 92.98 USD |
-1.61
|
$60.57B 66.21B USD | $25 27.33 USD | $85.03 92.95 USD | $85.37 93.32 USD | $60.57B 66.21B USD | 15.10 | $5.63 6.15 USD | |
| NetEase, Inc. 4Y01.F | $18.4 20.11 USD |
-2.13
|
$60.14B 65.74B USD | $165 180.37 USD | $18.4 20.11 USD | $18.4 20.11 USD | $60.14B 65.74B USD | 16.42 | $1.12 1.22 USD | |
| Siemens Energy AG ENR0.F | $76 83.08 USD |
+2.7
|
$60.05B 65.65B USD | $2.07K 2.26K USD | $73 79.8 USD | $76 83.08 USD | $60.05B 65.65B USD | 0 | -$0.2 -0.2 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.03 2.22 USD |
+4.13
|
$59.44B 64.98B USD | $50 54.66 USD | $1.93 2.11 USD | $2.03 2.22 USD | $59.44B 64.98B USD | 12.68 | $0.16 0.17 USD | |
| NetEase, Inc. NEH.F | $93.2 101.88 USD |
-0.43
|
$59.01B 64.51B USD | $1 1.09 USD | $93.2 101.88 USD | $93.2 101.88 USD | $59.01B 64.51B USD | 16.61 | $5.61 6.13 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $148 161.78 USD |
+1.37
|
$58.78B 64.26B USD | $50 54.66 USD | $148 161.78 USD | $148 161.78 USD | $58.78B 64.26B USD | 11.86 | $12.47 13.63 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.46 0.5 USD |
+0.88
|
$58.44B 63.88B USD | $133 145.39 USD | $0.46 0.5 USD | $0.46 0.5 USD | $58.44B 63.88B USD | 22.80 | $0.02 0.02 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.16 3.45 USD |
-1.86
|
$57.41B 62.76B USD | $811 886.53 USD | $3.14 3.43 USD | $3.16 3.45 USD | $57.41B 62.76B USD | 15.04 | $0.21 0.23 USD | |
| Diageo plc GUI.F | $25.8 28.2 USD |
+0.49
|
$57.33B 62.67B USD | $180 196.76 USD | $25.76 28.16 USD | $25.8 28.2 USD | $57.33B 62.67B USD | 18.16 | $1.42 1.55 USD | |
| U.S. Bancorp UB5.F | $35.56 38.87 USD |
+2.21
|
$57.28B 62.62B USD | $4 4.37 USD | $35.56 38.87 USD | $35.56 38.87 USD | $57.28B 62.62B USD | 9.98 | $3.56 3.89 USD | |
| CRH plc CRG.F | $84.56 92.44 USD |
+0.52
|
$57.12B 62.44B USD | $684 747.7 USD | $83.36 91.12 USD | $84.76 92.65 USD | $57.12B 62.44B USD | 20.37 | $4.15 4.54 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $16.79 18.35 USD |
-5.86
|
$57.09B 62.41B USD | $1.16K 1.26K USD | $16.73 18.29 USD | $17.34 18.95 USD | $57.09B 62.41B USD | 35.72 | $0.47 0.51 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $207.5 226.83 USD |
+0.02
|
$56.97B 62.27B USD | $62 67.77 USD | $206.5 225.73 USD | $208.3 227.7 USD | $56.97B 62.27B USD | 19.14 | $10.84 11.85 USD | |
| Diageo plc GUIA.F | $101 110.41 USD |
0
|
$56.86B 62.15B USD | $34 37.17 USD | $101 110.41 USD | $101 110.41 USD | $56.86B 62.15B USD | 17.75 | $5.69 6.22 USD | |
| Emerson Electric Co. EMR.F | $99.75 109.04 USD |
+1.94
|
$56.85B 62.15B USD | $10 10.93 USD | $99.75 109.04 USD | $99.75 109.04 USD | $56.85B 62.15B USD | 32.70 | $3.05 3.33 USD | |
| Canadian Natural Resources Limited CRC.F | $26.66 29.14 USD |
+2.03
|
$56.85B 62.14B USD | $1.33K 1.45K USD | $26.66 29.14 USD | $26.66 29.14 USD | $56.85B 62.14B USD | 14.64 | $1.82 1.99 USD | |
| Canadian National Railway Company CY2.F | $89.72 98.08 USD |
-0.97
|
$56.63B 61.9B USD | $100 109.31 USD | $89.72 98.08 USD | $89.72 98.08 USD | $56.63B 61.9B USD | 19.63 | $4.57 5 USD | |
| Howmet Aerospace Inc. 48Z.F | $139.9 152.93 USD |
+0.21
|
$56.47B 61.73B USD | $36 39.35 USD | $139.3 152.27 USD | $139.9 152.93 USD | $56.47B 61.73B USD | 52.00 | $2.69 2.94 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.6 6.12 USD |
+4.67
|
$56.27B 61.51B USD | $500 546.57 USD | $5.5 6.01 USD | $5.6 6.12 USD | $56.27B 61.51B USD | 9.65 | $0.58 0.63 USD | |
| Autodesk, Inc. AUD.F | $258.6 282.68 USD |
+2.68
|
$56.23B 61.46B USD | $25 27.33 USD | $257.6 281.59 USD | $258.6 282.68 USD | $56.23B 61.46B USD | 57.21 | $4.52 4.94 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37 40.45 USD |
-1.6
|
$56.02B 61.24B USD | $10 10.93 USD | $37 40.45 USD | $37.2 40.66 USD | $56.02B 61.24B USD | 11.31 | $3.27 3.57 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.38 4.79 USD |
+3.79
|
$55.92B 61.13B USD | $2K 2.19K USD | $4.38 4.79 USD | $4.38 4.79 USD | $55.92B 61.13B USD | 10.18 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $22.03 24.08 USD |
+2.23
|
$55.61B 60.79B USD | $851 930.26 USD | $22.03 24.08 USD | $22.03 24.08 USD | $55.61B 60.79B USD | 10.15 | $2.17 2.37 USD | |
| Roper Technologies, Inc. ROP.F | $511 558.59 USD |
+1.47
|
$55.55B 60.73B USD | $2 2.19 USD | $511 558.59 USD | $511 558.59 USD | $55.55B 60.73B USD | 41.81 | $12.22 13.36 USD | |
| The Bank of Nova Scotia BKN.F | $44.45 48.59 USD |
-0.25
|
$55.45B 60.61B USD | $14 15.3 USD | $44.44 48.58 USD | $44.65 48.8 USD | $55.45B 60.61B USD | 14.29 | $3.11 3.4 USD | |
| Nu Holdings Ltd. M1Z.F | $11.42 12.49 USD |
+3.05
|
$54.94B 60.06B USD | $1K 1.09K USD | $11.28 12.33 USD | $11.42 12.49 USD | $54.94B 60.06B USD | 31.72 | $0.36 0.39 USD | |
| Equinor ASA DNQA.F | $20.1 21.97 USD |
-0.5
|
$54.91B 60.03B USD | $215 235.02 USD | $20.1 21.97 USD | $20.1 21.97 USD | $54.91B 60.03B USD | 7.20 | $2.79 3.05 USD | |
| The Bank of New York Mellon Corporation BN9.F | $75.77 82.83 USD |
+2.14
|
$54.87B 59.98B USD | $185 202.23 USD | $75.77 82.83 USD | $75.77 82.83 USD | $54.87B 59.98B USD | 14.03 | $5.4 5.9 USD | |
| Carvana Co. CV0.F | $254.15 277.82 USD |
-0.82
|
$54.75B 59.85B USD | $75 81.99 USD | $254.15 277.82 USD | $254.15 277.82 USD | $54.75B 59.85B USD | 182.84 | $1.39 1.52 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.1 12.13 USD |
+0.91
|
$54.73B 59.83B USD | $198 216.44 USD | $11.1 12.13 USD | $11.1 12.13 USD | $54.73B 59.83B USD | 18.19 | $0.61 0.67 USD | |
| Johnson Controls International plc TYIA.F | $81.89 89.52 USD |
-0.5
|
$54.72B 59.82B USD | $25 27.33 USD | $81.85 89.47 USD | $81.89 89.52 USD | $54.72B 59.82B USD | 28.04 | $2.92 3.19 USD | |
| Simon Property Group, Inc. SQI.F | $143.35 156.7 USD |
+0.63
|
$54.66B 59.75B USD | $7 7.65 USD | $143.35 156.7 USD | $143.6 156.97 USD | $54.66B 59.75B USD | 22.39 | $6.4 7 USD | |
| The Travelers Companies, Inc. PA9.F | $240.1 262.46 USD |
+0.63
|
$54.6B 59.68B USD | $30 32.79 USD | $240.1 262.46 USD | $240.1 262.46 USD | $54.6B 59.68B USD | 14.82 | $16.2 17.71 USD | |
| Holcim AG HLB.F | $19.8 21.64 USD |
-1.98
|
$54.55B 59.63B USD | $300 327.94 USD | $19.8 21.64 USD | $19.8 21.64 USD | $54.55B 59.63B USD | 17.83 | $1.11 1.21 USD | |
| AutoZone, Inc. AZ5.F | $3,247 3549.41 USD |
-0.67
|
$54.32B 59.38B USD | $2 2.19 USD | $3,247 3549.41 USD | $3,252 3554.88 USD | $54.32B 59.38B USD | 24.73 | $131.29 143.52 USD | |
| Carrier Global Corporation 4PN.F | $63.29 69.18 USD |
+0.94
|
$54.26B 59.31B USD | $191 208.79 USD | $62.63 68.46 USD | $63.29 69.18 USD | $54.26B 59.31B USD | 47.94 | $1.32 1.44 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $42.2 46.13 USD |
+1.93
|
$54.18B 59.23B USD | $48 52.47 USD | $42.2 46.13 USD | $42.2 46.13 USD | $54.18B 59.23B USD | 36.06 | $1.17 1.28 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $42.56 46.52 USD |
+2.01
|
$54.1B 59.14B USD | $100 109.31 USD | $42.56 46.52 USD | $42.56 46.52 USD | $54.1B 59.14B USD | 36.37 | $1.17 1.28 USD | |
| ING Groep N.V. INNA.F | $17.5 19.13 USD |
+0.57
|
$53.89B 58.91B USD | $20 21.86 USD | $17.5 19.13 USD | $17.5 19.13 USD | $53.89B 58.91B USD | 8.88 | $1.97 2.15 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $56.53 61.79 USD |
+0.09
|
$53.81B 58.83B USD | $20 21.86 USD | $56.53 61.79 USD | $56.53 61.79 USD | $53.81B 58.83B USD | 11.46 | $4.93 5.39 USD | |
| Copart, Inc. CO6.F | $54.76 59.86 USD |
+1.16
|
$53.69B 58.69B USD | $94 102.75 USD | $54.76 59.86 USD | $54.76 59.86 USD | $53.69B 58.69B USD | 41.80 | $1.31 1.43 USD | |
| Air Products and Chemicals, Inc. AP3.F | $240.7 263.12 USD |
+1.78
|
$53.57B 58.56B USD | $40 43.73 USD | $239.7 262.02 USD | $240.7 263.12 USD | $53.57B 58.56B USD | 39.33 | $6.12 6.69 USD | |
| Merck KGaA MRK.F | $123.45 134.95 USD |
+1.6
|
$53.3B 58.26B USD | $11 12.02 USD | $120.8 132.05 USD | $124.05 135.6 USD | $53.3B 58.26B USD | 19.31 | $6.39 6.99 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.F | $289 315.92 USD |
+0.35
|
$53.11B 58.06B USD | $612 669 USD | $288.3 315.15 USD | $289.8 316.79 USD | $53.11B 58.06B USD | 26.93 | $10.73 11.73 USD | |
| EOG Resources, Inc. EO5.F | $97.11 106.15 USD |
-1.16
|
$53.09B 58.03B USD | $60 65.59 USD | $97.11 106.15 USD | $97.11 106.15 USD | $53.09B 58.03B USD | 10.20 | $9.52 10.41 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.81 26.02 USD |
-1.33
|
$53.04B 57.98B USD | $50 54.66 USD | $23.81 26.02 USD | $23.81 26.02 USD | $53.04B 57.98B USD | 23.33 | $1.02 1.11 USD | |
| Compass Group PLC XGR2.F | $31.21 34.12 USD |
-0.13
|
$52.97B 57.9B USD | $120 131.18 USD | $31.21 34.12 USD | $31.21 34.12 USD | $52.97B 57.9B USD | 43.34 | $0.72 0.79 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $487.9 533.34 USD |
-0.27
|
$52.95B 57.89B USD | $14 15.3 USD | $483.4 528.42 USD | $487.9 533.34 USD | $52.95B 57.89B USD | 14.06 | $34.69 37.92 USD | |
| Newmont Corporation NMM.F | $47.2 51.59 USD |
-0.22
|
$52.86B 57.78B USD | $194 212.07 USD | $46.73 51.08 USD | $47.9 52.36 USD | $52.86B 57.78B USD | 12.19 | $3.87 4.23 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $215.3 235.35 USD |
-0.92
|
$52.53B 57.42B USD | $40 43.73 USD | $215.3 235.35 USD | $215.3 235.35 USD | $52.53B 57.42B USD | 38.58 | $5.58 6.1 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.75 29.24 USD |
+0.45
|
$52.43B 57.31B USD | $400 437.25 USD | $26.75 29.24 USD | $26.75 29.24 USD | $52.43B 57.31B USD | 16.11 | $1.66 1.81 USD | |
| Siemens Healthineers AG SHL.F | $46.81 51.17 USD |
+0.86
|
$52.39B 57.27B USD | $470 513.77 USD | $46.57 50.91 USD | $47 51.38 USD | $52.39B 57.27B USD | 26.44 | $1.77 1.93 USD | |
| Compass Group PLC XGR.F | $30.8 33.67 USD |
-1.28
|
$52.27B 57.14B USD | $0 0 USD | $30.8 33.67 USD | $31 33.89 USD | $52.27B 57.14B USD | 42.19 | $0.73 0.8 USD | |
| Deutsche Börse AG 63DA.F | $28.4 31.05 USD |
-3.4
|
$52.19B 57.05B USD | $15 16.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $52.19B 57.05B USD | 26.54 | $1.07 1.17 USD | |
| Snowflake Inc. 5Q5.F | $155.3 169.76 USD |
-0.32
|
$52.18B 57.04B USD | $225 245.96 USD | $155 169.44 USD | $155.62 170.11 USD | $52.18B 57.04B USD | 0 | -$3.41 -3.7 USD | |
| Wesfarmers Limited WF3.F | $45.62 49.87 USD |
+0.74
|
$52.17B 57.02B USD | $30 32.79 USD | $45.62 49.87 USD | $45.62 49.87 USD | $52.17B 57.02B USD | 35.36 | $1.29 1.41 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $34.29 37.48 USD |
+0.68
|
$52.15B 57B USD | $86 94.01 USD | $34.29 37.48 USD | $34.29 37.48 USD | $52.15B 57B USD | 13.88 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.9 18.47 USD |
+0.6
|
$51.92B 56.76B USD | $105 114.78 USD | $16.9 18.47 USD | $16.9 18.47 USD | $51.92B 56.76B USD | 13.73 | $1.23 1.34 USD | |
| Merck KGaA MRKC.F | $23.8 26.02 USD |
-0.83
|
$51.78B 56.6B USD | $70 76.52 USD | $23.8 26.02 USD | $23.8 26.02 USD | $51.78B 56.6B USD | 18.59 | $1.28 1.4 USD | |
| Barclays PLC BCY.F | $3.63 3.97 USD |
+0.89
|
$51.77B 56.59B USD | $10K 10.93K USD | $3.58 3.92 USD | $3.63 3.97 USD | $51.77B 56.59B USD | 8.25 | $0.44 0.48 USD | |
| Lloyds Banking Group plc LLD2.F | $3.34 3.65 USD |
+1.83
|
$51.7B 56.52B USD | $900 983.82 USD | $3.34 3.65 USD | $3.34 3.65 USD | $51.7B 56.52B USD | 11.51 | $0.29 0.32 USD | |
| Barclays PLC BCY2.F | $14.5 15.85 USD |
+2.84
|
$51.68B 56.5B USD | $2.1K 2.29K USD | $14.5 15.85 USD | $14.5 15.85 USD | $51.68B 56.5B USD | 8.19 | $1.77 1.93 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.97 19.64 USD |
+0.2
|
$51.65B 56.46B USD | $1.21K 1.33K USD | $17.65 19.29 USD | $17.97 19.64 USD | $51.65B 56.46B USD | 9.50 | $1.89 2.07 USD | |
| Agnico Eagle Mines Limited AE9.F | $102.1 111.61 USD |
-0.1
|
$51.53B 56.33B USD | $6.09K 6.66K USD | $101.5 110.95 USD | $102.6 112.16 USD | $51.53B 56.33B USD | 24.60 | $4.15 4.54 USD | |
| Aflac Incorporated AFL.F | $94.26 103.04 USD |
-0.59
|
$51.51B 56.31B USD | $128 139.92 USD | $94.26 103.04 USD | $94.26 103.04 USD | $51.51B 56.31B USD | 16.62 | $5.67 6.2 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
-0.86
|
$51.49B 56.28B USD | $300 327.94 USD | $23 25.14 USD | $23 25.14 USD | $51.49B 56.28B USD | 25.84 | $0.89 0.97 USD | |
| Cencora, Inc. ABG.F | $250.3 273.61 USD |
-8.82
|
$51.23B 56.01B USD | $3 3.28 USD | $250.3 273.61 USD | $250.3 273.61 USD | $51.23B 56.01B USD | 32.84 | $7.62 8.33 USD | |
| Monster Beverage Corporation MOB.F | $52.09 56.94 USD |
-3.68
|
$51.2B 55.97B USD | $738 806.73 USD | $52.09 56.94 USD | $52.71 57.62 USD | $51.2B 55.97B USD | 39.76 | $1.31 1.43 USD | |
| CaixaBank, S.A. FV9J.F | $2.38 2.6 USD |
+0.85
|
$51.09B 55.85B USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $51.09B 55.85B USD | 8.50 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.15 7.82 USD |
-0.33
|
$51B 55.75B USD | $6.13K 6.7K USD | $7.09 7.75 USD | $7.25 7.92 USD | $51B 55.75B USD | 8.61 | $0.83 0.91 USD | |
| Thales S.A. CSF.F | $247 270 USD |
-1.63
|
$50.94B 55.68B USD | $790 863.58 USD | $246.7 269.68 USD | $254.1 277.77 USD | $50.94B 55.68B USD | 50.40 | $4.9 5.36 USD | |
| Digital Realty Trust, Inc. FQI.F | $148.02 161.81 USD |
-0.38
|
$50.73B 55.45B USD | $10 10.93 USD | $148.02 161.81 USD | $148.02 161.81 USD | $50.73B 55.45B USD | 159.16 | $0.93 1.02 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.02 12.05 USD |
+0.92
|
$50.55B 55.26B USD | $175 191.3 USD | $11.02 12.05 USD | $11.02 12.05 USD | $50.55B 55.26B USD | 9.66 | $1.14 1.25 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
+0.92
|
$50.53B 55.24B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.53B 55.24B USD | 9.64 | $2.28 2.49 USD | |
| Crédit Agricole S.A. XCA.F | $16.7 18.25 USD |
-0.71
|
$50.5B 55.21B USD | $100 109.31 USD | $16.7 18.25 USD | $16.7 18.25 USD | $50.5B 55.21B USD | 7.91 | $2.11 2.31 USD | |
| Mercedes-Benz Group AG DAII.F | $13 14.21 USD |
+2.36
|
$50.44B 55.13B USD | $743 812.2 USD | $12.5 13.66 USD | $13 14.21 USD | $50.44B 55.13B USD | 5.72 | $2.27 2.48 USD | |
| Volkswagen AG VOW.F | $101.7 111.17 USD |
+0.3
|
$50.43B 55.13B USD | $330 360.73 USD | $101.1 110.52 USD | $102.4 111.94 USD | $50.43B 55.13B USD | 5.47 | $18.56 20.29 USD | |
| Charter Communications, Inc. CQD.F | $358.7 392.11 USD |
-0.6
|
$50.43B 55.12B USD | $3 3.28 USD | $358.7 392.11 USD | $358.7 392.11 USD | $50.43B 55.12B USD | 11.35 | $31.6 34.54 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.82 3.08 USD |
-2.08
|
$50.39B 55.08B USD | $5K 5.47K USD | $2.82 3.08 USD | $2.82 3.08 USD | $50.39B 55.08B USD | 20.14 | $0.14 0.15 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||