Página de resultados 8 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Montreal BZZ.F | $85.62 93.59 USD |
-4.34
|
$63.05B 68.92B USD | $17 18.58 USD | $85.62 93.59 USD | $87.04 95.15 USD | $63.05B 68.92B USD | 12.46 | $6.87 7.51 USD | |
| Sea Limited 931.F | $108.6 118.71 USD |
-12.28
|
$62.81B 68.66B USD | $1.14K 1.24K USD | $104.2 113.9 USD | $114.6 125.27 USD | $62.81B 68.66B USD | 159.70 | $0.68 0.74 USD | |
| Capital One Financial Corporation CFX.F | $157 171.62 USD |
-3.09
|
$62.64B 68.47B USD | $12 13.12 USD | $157 171.62 USD | $157 171.62 USD | $62.64B 68.47B USD | 14.64 | $10.72 11.72 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0 0.61 USD |
0
|
$62.34B 68.15B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $62.34B 68.15B USD | 5.54 | $0.1 0.11 USD | |
| Equinor ASA DNQA.F | $22.9 25.03 USD |
-6.53
|
$62.08B 67.86B USD | $626 684.3 USD | $22.9 25.03 USD | $24.2 26.45 USD | $62.08B 67.86B USD | 7.95 | $2.88 3.15 USD | |
| NetEase, Inc. NEH.F | $95 103.85 USD |
-2.56
|
$61.75B 67.5B USD | $125 136.64 USD | $94.5 103.3 USD | $95.5 104.39 USD | $61.75B 67.5B USD | 16.23 | $5.85 6.39 USD | |
| SoftBank Group Corp. SFT.F | $42.7 46.67 USD |
-9.17
|
$61.49B 67.22B USD | $2.13K 2.32K USD | $42.58 46.54 USD | $44.6 48.75 USD | $61.49B 67.22B USD | 11.89 | $3.59 3.92 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.22 49.43 USD |
-5.87
|
$61.48B 67.21B USD | $520 568.43 USD | $45.22 49.43 USD | $45.63 49.88 USD | $61.48B 67.21B USD | 43.89 | $1.03 1.13 USD | |
| NetEase, Inc. 4Y01.F | $18.7 20.44 USD |
-3.11
|
$61.4B 67.12B USD | $300 327.94 USD | $18.7 20.44 USD | $19 20.77 USD | $61.4B 67.12B USD | 15.98 | $1.17 1.28 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $549.8 601.01 USD |
-3.44
|
$61.18B 66.88B USD | $12 13.12 USD | $548.8 599.91 USD | $554.2 605.82 USD | $61.18B 66.88B USD | 15.47 | $35.53 38.84 USD | |
| National Australia Bank Limited NAL.F | $19.46 21.27 USD |
-2.11
|
$60.64B 66.29B USD | $1.35K 1.48K USD | $19.46 21.27 USD | $19.46 21.27 USD | $60.64B 66.29B USD | 14.74 | $1.32 1.44 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $0 11.59 USD |
0
|
$60.59B 66.24B USD | $230 251.42 USD | $10.6 11.59 USD | $10.6 11.59 USD | $60.59B 66.24B USD | 5.14 | $2.06 2.25 USD | |
| Synopsys, Inc. SYP.F | $378.9 414.19 USD |
-3.81
|
$60.42B 66.05B USD | $105 114.78 USD | $371.45 406.05 USD | $385 420.86 USD | $60.42B 66.05B USD | 49.08 | $7.72 8.44 USD | |
| EOG Resources, Inc. EO5.F | $108.42 118.52 USD |
-9.26
|
$60.26B 65.87B USD | $12 13.12 USD | $108.42 118.52 USD | $115.08 125.8 USD | $60.26B 65.87B USD | 10.40 | $10.42 11.39 USD | |
| National Grid plc NNGD.F | $61 66.68 USD |
+1.67
|
$60.2B 65.81B USD | $7 7.65 USD | $59.5 65.04 USD | $61 66.68 USD | $60.2B 65.81B USD | 24.89 | $2.45 2.68 USD | |
| U.S. Bancorp UB5.F | $36.95 40.39 USD |
-3.29
|
$60.04B 65.63B USD | $340 371.67 USD | $36.93 40.36 USD | $37.8 41.32 USD | $60.04B 65.63B USD | 10.52 | $3.51 3.84 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.71 30.29 USD |
-3.92
|
$58.9B 64.39B USD | $200 218.63 USD | $27.5 30.06 USD | $27.71 30.29 USD | $58.9B 64.39B USD | 14.97 | $1.85 2.02 USD | |
| SoftBank Corp. 3AG1.F | $1.24 1.36 USD |
-4.82
|
$58.89B 64.37B USD | $22 24.05 USD | $1.24 1.36 USD | $1.24 1.36 USD | $58.89B 64.37B USD | 17.75 | $0.07 0.08 USD | |
| AutoZone, Inc. AZ5.F | $3,483 3807.39 USD |
-0.85
|
$58.53B 63.98B USD | $2 2.19 USD | $3,380 3694.8 USD | $3,483 3807.39 USD | $58.53B 63.98B USD | 25.22 | $138.06 150.92 USD | |
| Becton, Dickinson and Company BOX.F | $202.1 220.92 USD |
-2.93
|
$58.46B 63.91B USD | $20 21.86 USD | $202.1 220.92 USD | $202.1 220.92 USD | $58.46B 63.91B USD | 36.74 | $5.5 6.01 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.88 3.15 USD |
-3.36
|
$58.42B 63.86B USD | $9 9.84 USD | $2.88 3.15 USD | $2.92 3.19 USD | $58.42B 63.86B USD | 14.40 | $0.2 0.22 USD | |
| Air Products and Chemicals, Inc. AP3.F | $257.6 281.59 USD |
-5.19
|
$57.64B 63B USD | $36 39.35 USD | $257.6 281.59 USD | $263.5 288.04 USD | $57.64B 63B USD | 16.10 | $16 17.49 USD | |
| SoftBank Corp. 3AG0.F | $11.8 12.9 USD |
-6.35
|
$57.57B 62.94B USD | $4 4.37 USD | $11.7 12.79 USD | $11.8 12.9 USD | $57.57B 62.94B USD | 17.87 | $0.66 0.72 USD | |
| Tokyo Electron Limited TKY.F | $124.15 135.71 USD |
-1.59
|
$57.55B 62.91B USD | $10 10.93 USD | $124.15 135.71 USD | $124.15 135.71 USD | $57.55B 62.91B USD | 17.66 | $7.03 7.68 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.8 11.81 USD |
-0.92
|
$57.45B 62.8B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $57.45B 62.8B USD | 17.41 | $0.62 0.68 USD | |
| Marriott International, Inc. MAQ.F | $203.3 222.23 USD |
-7.44
|
$57.27B 62.6B USD | $131 143.2 USD | $203.1 222.02 USD | $212.55 232.35 USD | $57.27B 62.6B USD | 26.36 | $7.71 8.43 USD | |
| Simon Property Group, Inc. SQI.F | $146 159.6 USD |
-3.79
|
$57.26B 62.59B USD | $50 54.66 USD | $146 159.6 USD | $149.9 163.86 USD | $57.26B 62.59B USD | 21.72 | $6.72 7.35 USD | |
| ITOCHU Corporation IOC.F | $40.1 43.83 USD |
-4.75
|
$57.25B 62.58B USD | $801 875.6 USD | $40.1 43.83 USD | $40.81 44.61 USD | $57.25B 62.58B USD | 10.75 | $3.73 4.08 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.42 4.83 USD |
-8.3
|
$57.09B 62.4B USD | $2K 2.19K USD | $4.42 4.83 USD | $4.42 4.83 USD | $57.09B 62.4B USD | 10.04 | $0.44 0.48 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $0 24.49 USD |
0
|
$56.86B 62.15B USD | $381 416.48 USD | $22.31 24.38 USD | $22.4 24.49 USD | $56.86B 62.15B USD | 10.27 | $2.18 2.38 USD | |
| Roper Technologies, Inc. ROP.F | $518.6 566.9 USD |
-3.21
|
$56.84B 62.14B USD | $9 9.84 USD | $518.6 566.9 USD | $525.2 574.11 USD | $56.84B 62.14B USD | 39.02 | $13.29 14.53 USD | |
| Constellation Energy Corporation E7S.F | $175.92 192.3 USD |
-5.42
|
$56.69B 61.97B USD | $1.15K 1.26K USD | $175.92 192.3 USD | $186.98 204.39 USD | $56.69B 61.97B USD | 15.97 | $11.01 12.04 USD | |
| Canadian National Railway Company CY2.F | $89.16 97.46 USD |
-3.23
|
$56.47B 61.73B USD | $133 145.39 USD | $89.16 97.46 USD | $90 98.38 USD | $56.47B 61.73B USD | 19.63 | $4.54 4.96 USD | |
| KDDI Corporation DIP0.F | $6.6 7.21 USD |
-2.22
|
$56.41B 61.66B USD | $0 0 USD | $6.6 7.21 USD | $6.65 7.27 USD | $56.41B 61.66B USD | 6.94 | $0.95 1.04 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| JD.com, Inc. 013A.F | $36 39.35 USD |
-4.89
|
$56.1B 61.33B USD | $2.79K 3.05K USD | $35 38.26 USD | $36.1 39.46 USD | $56.1B 61.33B USD | 10.52 | $3.42 3.74 USD | |
| KDDI Corporation DIP.F | $13.91 15.21 USD |
-2.11
|
$56.07B 61.29B USD | $500 546.57 USD | $13.91 15.21 USD | $14.05 15.35 USD | $56.07B 61.29B USD | 14.64 | $0.95 1.04 USD | |
| Aflac Incorporated AFL.F | $102.5 112.05 USD |
-1.3
|
$56.03B 61.25B USD | $25 27.33 USD | $101 110.41 USD | $101 110.41 USD | $56.03B 61.25B USD | 11.49 | $8.92 9.75 USD | |
| ONEOK, Inc. ONK.F | $88.46 96.7 USD |
-3.62
|
$55.98B 61.19B USD | $10 10.93 USD | $88.46 96.7 USD | $88.46 96.7 USD | $55.98B 61.19B USD | 18.46 | $4.79 5.24 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.97 27.3 USD |
-6
|
$55.95B 61.17B USD | $720 787.06 USD | $24.97 27.3 USD | $25.28 27.63 USD | $55.95B 61.17B USD | 23.12 | $1.08 1.18 USD | |
| Tokyo Electron Limited TKY0.F | $60.5 66.13 USD |
-2.42
|
$55.8B 61B USD | $31 33.89 USD | $60 65.59 USD | $60.5 66.13 USD | $55.8B 61B USD | 17.18 | $3.52 3.85 USD | |
| PayPal Holdings, Inc. 2PP.F | $56.21 61.45 USD |
-9.34
|
$55.79B 60.99B USD | $6.73K 7.35K USD | $55 60.12 USD | $60 65.59 USD | $55.79B 60.99B USD | 15.19 | $3.7 4.04 USD | |
| Diageo plc GUIA.F | $100 109.31 USD |
+3.63
|
$55.64B 60.82B USD | $13 14.21 USD | $94.5 103.3 USD | $100 109.31 USD | $55.64B 60.82B USD | 16.75 | $5.97 6.53 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.8 40.23 USD |
-4.66
|
$55.54B 60.71B USD | $10 10.93 USD | $36.8 40.23 USD | $37.2 40.66 USD | $55.54B 60.71B USD | 12.02 | $3.06 3.34 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0 0.47 USD |
0
|
$55.39B 60.54B USD | $9.76K 10.67K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $55.39B 60.54B USD | 21.30 | $0.02 0.02 USD | |
| Workday, Inc. W7D.F | $207.25 226.55 USD |
-4.58
|
$55.35B 60.5B USD | $142 155.23 USD | $207.25 226.55 USD | $210.05 229.61 USD | $55.35B 60.5B USD | 115.13 | $1.8 1.97 USD | |
| BAE Systems plc BSPA.F | $75.5 82.53 USD |
-1.31
|
$55.32B 60.47B USD | $53 57.94 USD | $71.5 78.16 USD | $75.5 82.53 USD | $55.32B 60.47B USD | 24.59 | $3.07 3.36 USD | |
| JD.com, Inc. 013C.F | $17.74 19.39 USD |
-6.23
|
$55.31B 60.46B USD | $1.72K 1.88K USD | $17.2 18.8 USD | $17.94 19.61 USD | $55.31B 60.46B USD | 10.37 | $1.71 1.87 USD | |
| Holcim AG HLB.F | $19.7 21.53 USD |
0
|
$55.2B 60.34B USD | $279 304.98 USD | $19.7 21.53 USD | $19.9 21.75 USD | $55.2B 60.34B USD | 18.07 | $1.09 1.19 USD | |
| The Bank of Nova Scotia BKN.F | $43.55 47.6 USD |
+0.33
|
$55.16B 60.29B USD | $1.75K 1.91K USD | $42.6 46.57 USD | $43.75 47.82 USD | $55.16B 60.29B USD | 13.86 | $3.14 3.43 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.8 8.53 USD |
-7.69
|
$54.86B 59.96B USD | $1.23K 1.34K USD | $7.8 8.53 USD | $8.3 9.07 USD | $54.86B 59.96B USD | 13.00 | $0.6 0.66 USD | |
| Siemens Healthineers AG SHL1.F | $23.8 26.02 USD |
-2.46
|
$54.7B 59.79B USD | $420 459.12 USD | $23.8 26.02 USD | $24 26.24 USD | $54.7B 59.79B USD | 26.74 | $0.89 0.97 USD | |
| Diageo plc GUI.F | $24.21 26.46 USD |
-1.59
|
$53.79B 58.8B USD | $1.79K 1.95K USD | $24.01 26.25 USD | $25.18 27.53 USD | $53.79B 58.8B USD | 16.13 | $1.5 1.64 USD | |
| The Travelers Companies, Inc. PA9.F | $235.4 257.32 USD |
-3.41
|
$53.66B 58.66B USD | $30 32.79 USD | $232.8 254.48 USD | $235.4 257.32 USD | $53.66B 58.66B USD | 11.83 | $19.89 21.74 USD | |
| Monster Beverage Corporation MOB.F | $54.6 59.69 USD |
+0.24
|
$53.64B 58.64B USD | $95 103.85 USD | $53 57.94 USD | $54.6 59.69 USD | $53.64B 58.64B USD | 39.56 | $1.38 1.51 USD | |
| CRH plc CRG.F | $77 84.17 USD |
-5.71
|
$53.58B 58.57B USD | $600 655.88 USD | $76.9 84.06 USD | $80.36 87.84 USD | $53.58B 58.57B USD | 16.55 | $4.65 5.08 USD | |
| Merck KGaA MRK.F | $122.2 133.58 USD |
-2.4
|
$53.51B 58.5B USD | $729 796.9 USD | $122 133.36 USD | $126.4 138.17 USD | $53.51B 58.5B USD | 19.12 | $6.39 6.99 USD | |
| The Bank of New York Mellon Corporation BN9.F | $73.57 80.42 USD |
-4.53
|
$53.48B 58.46B USD | $66 72.15 USD | $73.01 79.81 USD | $73.57 80.42 USD | $53.48B 58.46B USD | 13.70 | $5.37 5.87 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Emerson Electric Co. EMR.F | $93.1 101.77 USD |
-8.65
|
$53.22B 58.18B USD | $125 136.64 USD | $93.1 101.77 USD | $98.34 107.5 USD | $53.22B 58.18B USD | 28.29 | $3.29 3.6 USD | |
| ING Groep N.V. INNA.F | $17.2 18.8 USD |
-3.91
|
$53.1B 58.04B USD | $100 109.31 USD | $17.2 18.8 USD | $17.3 18.91 USD | $53.1B 58.04B USD | 8.68 | $1.98 2.16 USD | |
| Mercedes-Benz Group AG DAII.F | $13.5 14.76 USD |
+1.5
|
$52.75B 57.66B USD | $28 30.61 USD | $12.9 14.1 USD | $13.5 14.76 USD | $52.75B 57.66B USD | 5.29 | $2.55 2.79 USD | |
| Merck KGaA MRKC.F | $24.6 26.89 USD |
-3.91
|
$52.68B 57.59B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $52.68B 57.59B USD | 19.21 | $1.28 1.4 USD | |
| Siemens Healthineers AG SHL.F | $46.61 50.95 USD |
-6.24
|
$52.58B 57.48B USD | $1.43K 1.56K USD | $46.61 50.95 USD | $48.83 53.38 USD | $52.58B 57.48B USD | 26.33 | $1.77 1.93 USD | |
| Thales S.A. CSF.F | $252.5 276.02 USD |
+2.31
|
$52.56B 57.45B USD | $1.08K 1.18K USD | $240.4 262.79 USD | $254.6 278.31 USD | $52.56B 57.45B USD | 51.63 | $4.89 5.35 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.65 12.74 USD |
-2.39
|
$52.35B 57.22B USD | $300 327.94 USD | $11.65 12.74 USD | $11.65 12.74 USD | $52.35B 57.22B USD | 10.13 | $1.15 1.26 USD | |
| Compass Group PLC XGR2.F | $30.78 33.65 USD |
-1.66
|
$52.24B 57.1B USD | $350 382.6 USD | $30.78 33.65 USD | $30.78 33.65 USD | $52.24B 57.1B USD | 40.50 | $0.76 0.83 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.8 1.97 USD |
-10.62
|
$52.07B 56.92B USD | $6.22K 6.8K USD | $1.8 1.97 USD | $2.01 2.2 USD | $52.07B 56.92B USD | 12.00 | $0.15 0.16 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $0 25.14 USD |
0
|
$51.97B 56.82B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $51.97B 56.82B USD | 10.00 | $2.3 2.51 USD | |
| Compass Group PLC XGR.F | $30.6 33.45 USD |
-0.65
|
$51.93B 56.77B USD | $0 0 USD | $30.6 33.45 USD | $31.2 34.11 USD | $51.93B 56.77B USD | 40.26 | $0.76 0.83 USD | |
| Deutsche Börse AG DB1.F | $281.3 307.5 USD |
+1.55
|
$51.7B 56.51B USD | $14.28K 15.61K USD | $272.8 298.21 USD | $281.6 307.83 USD | $51.7B 56.51B USD | 26.58 | $10.58 11.57 USD | |
| Deutsche Börse AG 63DA.F | $27.6 30.17 USD |
+1.47
|
$51.6B 56.41B USD | $140 153.04 USD | $27 29.51 USD | $27.6 30.17 USD | $51.6B 56.41B USD | 26.03 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $40.42 44.18 USD |
-3.1
|
$51.58B 56.38B USD | $78 85.26 USD | $40.42 44.18 USD | $40.42 44.18 USD | $51.58B 56.38B USD | 32.86 | $1.23 1.34 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $39.8 43.51 USD |
-3.86
|
$51.17B 55.94B USD | $48 52.47 USD | $39.8 43.51 USD | $39.8 43.51 USD | $51.17B 55.94B USD | 32.35 | $1.23 1.34 USD | |
| AB Volvo (publ) VOL4.F | $24.8 27.11 USD |
-6.77
|
$51.15B 55.91B USD | $344 376.04 USD | $24.8 27.11 USD | $24.8 27.11 USD | $51.15B 55.91B USD | 10.82 | $2.29 2.5 USD | |
| Lloyds Banking Group plc LLD2.F | $3.32 3.63 USD |
-2.35
|
$51.11B 55.87B USD | $900 983.82 USD | $3.3 3.61 USD | $3.36 3.67 USD | $51.11B 55.87B USD | 11.06 | $0.3 0.33 USD | |
| American Electric Power Company, Inc. AEP.F | $95.5 104.39 USD |
-5.45
|
$51B 55.75B USD | $400 437.25 USD | $95.5 104.39 USD | $95.5 104.39 USD | $51B 55.75B USD | 18.47 | $5.17 5.65 USD | |
| Carrier Global Corporation 4PN.F | $57 62.31 USD |
-2.83
|
$50.58B 55.29B USD | $220 240.49 USD | $57 62.31 USD | $57.5 62.86 USD | $50.58B 55.29B USD | 50.44 | $1.13 1.24 USD | |
| Agnico Eagle Mines Limited AE9.F | $98.62 107.8 USD |
+0.71
|
$50.57B 55.28B USD | $2.12K 2.32K USD | $91.62 100.15 USD | $98.62 107.8 USD | $50.57B 55.28B USD | 28.09 | $3.51 3.84 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $14.95 16.34 USD |
-5.21
|
$50.48B 55.18B USD | $379 414.3 USD | $14.95 16.34 USD | $15.3 16.73 USD | $50.48B 55.18B USD | 31.81 | $0.47 0.51 USD | |
| Newmont Corporation NMM.F | $44 48.1 USD |
-0.96
|
$50.4B 55.09B USD | $3.75K 4.09K USD | $41.83 45.72 USD | $44.34 48.47 USD | $50.4B 55.09B USD | 16.60 | $2.65 2.9 USD | |
| Atlassian Corporation 48D.F | $180.68 197.51 USD |
-7.36
|
$50.36B 55.05B USD | $3 3.28 USD | $180.68 197.51 USD | $191.04 208.83 USD | $50.36B 55.05B USD | 0 | -$1.23 -1.3 USD | |
| Autodesk, Inc. AUD.F | $230 251.42 USD |
-4.76
|
$50.35B 55.04B USD | $77 84.17 USD | $230 251.42 USD | $236.95 259.02 USD | $50.35B 55.04B USD | 48.62 | $4.73 5.17 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $203 221.91 USD |
-2.92
|
$50.07B 54.73B USD | $22 24.05 USD | $199.65 218.24 USD | $203 221.91 USD | $50.07B 54.73B USD | 35.67 | $5.69 6.22 USD | |
| Larsen & Toubro Limited LTO.F | $35.6 38.92 USD |
-1.66
|
$50.05B 54.71B USD | $40 43.73 USD | $35.6 38.92 USD | $35.8 39.13 USD | $50.05B 54.71B USD | 32.66 | $1.09 1.19 USD | |
| Manulife Financial Corporation MLU.F | $28.01 30.62 USD |
-3.35
|
$50.01B 54.67B USD | $30 32.79 USD | $28.01 30.62 USD | $28.64 31.31 USD | $50.01B 54.67B USD | 15.22 | $1.84 2.01 USD | |
| Paychex, Inc. PCX.F | $137.04 149.8 USD |
-3.27
|
$50.01B 54.66B USD | $10 10.93 USD | $137.04 149.8 USD | $137.04 149.8 USD | $50.01B 54.66B USD | 30.72 | $4.46 4.88 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $25.08 27.42 USD |
-2.64
|
$49.87B 54.52B USD | $100 109.31 USD | $25.06 27.39 USD | $25.08 27.42 USD | $49.87B 54.52B USD | 14.75 | $1.7 1.86 USD | |
| Crédit Agricole S.A. XCA.F | $16.46 17.99 USD |
-3.18
|
$49.82B 54.47B USD | $6 6.56 USD | $16.46 17.99 USD | $16.46 17.99 USD | $49.82B 54.47B USD | 7.80 | $2.11 2.31 USD | |
| Dell Technologies Inc. 12DA.F | $70.41 76.97 USD |
-19.21
|
$49.79B 54.43B USD | $2.07K 2.26K USD | $70 76.52 USD | $81.71 89.32 USD | $49.79B 54.43B USD | 11.91 | $5.91 6.46 USD | |
| CaixaBank, S.A. 48CA.F | $6.99 7.64 USD |
-3.8
|
$49.71B 54.34B USD | $343 374.95 USD | $6.99 7.64 USD | $6.99 7.64 USD | $49.71B 54.34B USD | 9.19 | $0.76 0.83 USD | |
| Johnson Controls International plc TYIA.F | $73.41 80.25 USD |
-2.09
|
$49.61B 54.23B USD | $60 65.59 USD | $73.41 80.25 USD | $73.41 80.25 USD | $49.61B 54.23B USD | 37.26 | $1.97 2.15 USD | |
| Copart, Inc. CO6.F | $51.35 56.13 USD |
-4
|
$49.61B 54.23B USD | $15 16.4 USD | $51.19 55.96 USD | $51.35 56.13 USD | $49.61B 54.23B USD | 37.21 | $1.38 1.51 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7299 0.8 USD |
+2.82
|
$49.56B 54.18B USD | $217 237.21 USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $49.56B 54.18B USD | 4.86 | $0.15 0.16 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.9 5.36 USD |
-4.85
|
$49.55B 54.17B USD | $1.24K 1.35K USD | $4.9 5.36 USD | $4.9 5.36 USD | $49.55B 54.17B USD | 7.90 | $0.62 0.68 USD | |
| AB Volvo (publ) VOL3.F | $24.22 26.48 USD |
-9.69
|
$49.54B 54.16B USD | $300 327.94 USD | $24.22 26.48 USD | $24.86 27.18 USD | $49.54B 54.16B USD | 10.57 | $2.29 2.5 USD | |
| CSX Corporation CXR.F | $26.03 28.45 USD |
-4.76
|
$49.46B 54.06B USD | $1.05K 1.14K USD | $26.03 28.45 USD | $26.33 28.78 USD | $49.46B 54.06B USD | 15.67 | $1.66 1.81 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||