Ergebnisseite 8 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
4Y01.F
DE
|
€21.77 25.13 USD |
+1.73
|
€69.74B 80.51B USD | €50.00 57.72 USD | €21.64 24.97 USD | €21.77 25.13 USD | €69.74B 80.51B USD | 16.12 | €1.35 1.56 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€54.24 62.61 USD |
-3.11
|
€69.63B 80.37B USD | €92.00 106.2 USD | €54.24 62.61 USD | €54.24 62.61 USD | €69.63B 80.37B USD | 30.99 | €1.75 2.02 USD | ||
FedEx Corporation
FDX.F
DE
|
€291.30 336.26 USD |
+5.39
|
€69.51B 80.23B USD | €70.00 80.8 USD | €291.30 336.26 USD | €291.30 336.26 USD | €69.51B 80.23B USD | 17.95 | €16.22 18.72 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€144.20 166.46 USD |
-1.94
|
€69.47B 80.2B USD | €7.00 8.08 USD | €144.20 166.46 USD | €144.20 166.46 USD | €69.47B 80.2B USD | 20.77 | €6.94 8.01 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€195.70 225.9 USD |
+4.29
|
€69.46B 80.18B USD | €25.00 28.86 USD | €195.25 225.38 USD | €195.70 225.9 USD | €69.46B 80.18B USD | 0 | -€0.23 -0.2 USD | ||
|
Engie SA
GZF.F
DE
|
€27.29 31.5 USD |
-0.76
|
€69.34B 80.04B USD | €1.14K 1.31K USD | €27.29 31.5 USD | €27.69 31.96 USD | €69.34B 80.04B USD | 18.07 | €1.51 1.74 USD | ||
Vinci SA
SQU.F
DE
|
€125.65 145.04 USD |
+1.7
|
€69.22B 79.91B USD | €390.00 450.19 USD | €124.65 143.89 USD | €126.75 146.31 USD | €69.22B 79.91B USD | 14.52 | €8.65 9.98 USD | ||
NetEase, Inc.
NEH.F
DE
|
€108.00 124.67 USD |
+0.93
|
€69.20B 79.88B USD | €14.00 16.16 USD | €108.00 124.67 USD | €108.00 124.67 USD | €69.20B 79.88B USD | 15.95 | €6.77 7.81 USD | ||
|
Engie SA
GZFB.F
DE
|
€27.20 31.4 USD |
+2.26
|
€69.11B 79.78B USD | €36.00 41.56 USD | €27.20 31.4 USD | €27.20 31.4 USD | €69.11B 79.78B USD | 18.01 | €1.51 1.74 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€123.30 142.33 USD |
+3.57
|
€69.06B 79.72B USD | €64.00 73.88 USD | €123.05 142.04 USD | €123.30 142.33 USD | €69.06B 79.72B USD | 32.88 | €3.75 4.33 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€47.00 54.25 USD |
-0.84
|
€68.85B 79.48B USD | €71.00 81.96 USD | €47.00 54.25 USD | €47.00 54.25 USD | €68.85B 79.48B USD | 23.61 | €1.99 2.3 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€137.00 158.14 USD |
+0.88
|
€68.50B 79.08B USD | €332.00 383.24 USD | €135.85 156.82 USD | €138.95 160.39 USD | €68.50B 79.08B USD | 14.87 | €9.21 10.63 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€31.20 36.02 USD |
+6.85
|
€68.45B 79.02B USD | €1.00K 1.15K USD | €31.20 36.02 USD | €31.20 36.02 USD | €68.45B 79.02B USD | 55.71 | €0.56 0.65 USD | ||
|
Vinci SA
SQUA.F
DE
|
€31.00 35.78 USD |
+2.65
|
€68.31B 78.86B USD | €300.00 346.3 USD | €31.00 35.78 USD | €31.00 35.78 USD | €68.31B 78.86B USD | 14.35 | €2.16 2.49 USD | ||
|
National Grid plc
NNGD.F
DE
|
€68.50 79.07 USD |
+0.74
|
€68.17B 78.69B USD | €14.00 16.16 USD | €68.50 79.07 USD | €68.50 79.07 USD | €68.17B 78.69B USD | 18.07 | €3.79 4.37 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€478.80 552.7 USD |
+1.27
|
€68.01B 78.5B USD | €13.00 15.01 USD | €476.00 549.46 USD | €478.80 552.7 USD | €68.01B 78.5B USD | 17.31 | €27.66 31.93 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€275.00 317.44 USD |
+4.56
|
€67.82B 78.29B USD | €145.00 167.38 USD | €273.80 316.06 USD | €275.00 317.44 USD | €67.82B 78.29B USD | 30.48 | €9.02 10.41 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€119.65 138.12 USD |
-2.72
|
€67.66B 78.11B USD | €2.00 2.31 USD | €119.65 138.12 USD | €119.65 138.12 USD | €67.66B 78.11B USD | 20.10 | €5.95 6.87 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,373.50 1585.48 USD |
+8.41
|
€67.48B 77.89B USD | €2.00 2.31 USD | €1,364.00 1574.51 USD | €1,373.50 1585.48 USD | €67.48B 77.89B USD | 112.95 | €12.16 14.04 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€251.30 290.08 USD |
+7.95
|
€67.40B 77.8B USD | €56.00 64.64 USD | €248.10 286.39 USD | €251.30 290.08 USD | €67.40B 77.8B USD | 17.69 | €14.20 16.39 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.56 0.65 USD |
+2.15
|
€67.37B 77.77B USD | €33.00 38.09 USD | €0.56 0.65 USD | €0.56 0.65 USD | €67.37B 77.77B USD | 6.23 | €0.09 0.1 USD | ||
The Cigna Group
CGN.F
DE
|
€253.60 292.74 USD |
-1.86
|
€67.09B 77.44B USD | €11.00 12.7 USD | €253.60 292.74 USD | €253.60 292.74 USD | €67.09B 77.44B USD | 11.69 | €21.68 25.03 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€116.20 134.13 USD |
+0.61
|
€66.99B 77.33B USD | €125.00 144.29 USD | €115.60 133.44 USD | €116.20 134.13 USD | €66.99B 77.33B USD | 84.81 | €1.37 1.58 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€293.90 339.26 USD |
+0.31
|
€66.91B 77.23B USD | €7.00 8.08 USD | €293.90 339.26 USD | €293.90 339.26 USD | €66.91B 77.23B USD | 51.74 | €5.68 6.56 USD | ||
|
National Australia Bank Limited
NAL.F
DE
|
€21.85 25.22 USD |
+1.42
|
€66.87B 77.2B USD | €260.00 300.13 USD | €21.85 25.22 USD | €21.85 25.22 USD | €66.87B 77.2B USD | 18.05 | €1.21 1.4 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€381.00 439.8 USD |
-2.06
|
€66.55B 76.82B USD | €10.00 11.54 USD | €381.00 439.8 USD | €381.00 439.8 USD | €66.55B 76.82B USD | 31.48 | €12.10 13.97 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€111.98 129.26 USD |
+0.29
|
€66.46B 76.72B USD | €190.00 219.32 USD | €111.98 129.26 USD | €112.20 129.52 USD | €66.46B 76.72B USD | 31.90 | €3.51 4.05 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€90.50 104.47 USD |
+1.12
|
€66.38B 76.63B USD | €3.00 3.46 USD | €90.50 104.47 USD | €90.50 104.47 USD | €66.38B 76.63B USD | 28.73 | €3.15 3.64 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€206.10 237.91 USD |
+1.68
|
€66.11B 76.32B USD | €10.00 11.54 USD | €206.10 237.91 USD | €206.10 237.91 USD | €66.11B 76.32B USD | 33.24 | €6.20 7.16 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.54 5.24 USD |
+5.09
|
€66.10B 76.3B USD | €6.00 6.93 USD | €4.54 5.24 USD | €4.54 5.24 USD | €66.10B 76.3B USD | 12.97 | €0.35 0.4 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€11.00 12.7 USD |
+2.8
|
€66.05B 76.25B USD | €5.00 5.77 USD | €11.00 12.7 USD | €11.00 12.7 USD | €66.05B 76.25B USD | 5.88 | €1.87 2.16 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€261.35 301.69 USD |
-0.04
|
€65.98B 76.17B USD | €97.00 111.97 USD | €256.65 296.26 USD | €261.35 301.69 USD | €65.98B 76.17B USD | 28.81 | €9.07 10.47 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€39.96 46.13 USD |
+0.3
|
€65.76B 75.91B USD | €674.00 778.02 USD | €39.83 45.98 USD | €39.96 46.13 USD | €65.76B 75.91B USD | 28.14 | €1.42 1.64 USD | ||
Intuit Inc.
ITU.F
DE
|
€238.90 275.77 USD |
-0.46
|
€65.35B 75.43B USD | €168.00 193.93 USD | €238.90 275.77 USD | €238.90 275.77 USD | €65.35B 75.43B USD | 16.81 | €14.21 16.4 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€223.20 257.65 USD |
-1.89
|
€65.16B 75.22B USD | €25.00 28.86 USD | €223.20 257.65 USD | €223.20 257.65 USD | €65.16B 75.22B USD | 16.92 | €13.19 15.23 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.20 25.63 USD |
+0.23
|
€65.13B 75.19B USD | €1.34K 1.55K USD | €22.00 25.4 USD | €22.97 26.52 USD | €65.13B 75.19B USD | 28.10 | €0.79 0.91 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€219.00 252.8 USD |
-2.88
|
€65.03B 75.06B USD | €50.00 57.72 USD | €219.00 252.8 USD | €219.00 252.8 USD | €65.03B 75.06B USD | 18.46 | €11.86 13.69 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.90 22.97 USD |
+0.51
|
€64.81B 74.82B USD | €250.00 288.58 USD | €19.90 22.97 USD | €19.90 22.97 USD | €64.81B 74.82B USD | 11.70 | €1.70 1.96 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€77.44 89.39 USD |
-0.21
|
€64.18B 74.08B USD | €24.00 27.7 USD | €77.44 89.39 USD | €77.44 89.39 USD | €64.18B 74.08B USD | 29.11 | €2.66 3.07 USD | ||
|
Carvana Co.
CV0.F
DE
|
€57.90 66.84 USD |
+0.16
|
€63.97B 73.84B USD | €3.00 3.46 USD | €57.90 66.84 USD | €57.90 66.84 USD | €63.97B 73.84B USD | 38.60 | €1.50 1.73 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€227.20 262.26 USD |
+2.34
|
€63.94B 73.81B USD | €5.00 5.77 USD | €227.20 262.26 USD | €227.20 262.26 USD | €63.94B 73.81B USD | 35.38 | €6.42 7.41 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€221.50 255.69 USD |
+2.55
|
€63.73B 73.56B USD | €15.00 17.32 USD | €218.90 252.68 USD | €221.50 255.69 USD | €63.73B 73.56B USD | 23.74 | €9.33 10.77 USD | ||
|
Bloom Energy Corporation
1ZB.F
DE
|
€220.50 254.53 USD |
+3.28
|
€62.72B 72.4B USD | €16.00 18.47 USD | €214.50 247.6 USD | €220.50 254.53 USD | €62.72B 72.4B USD | 0 | -€0.04 -0.04 USD | ||
|
Cintas Corporation
CIT.F
DE
|
€156.74 180.93 USD |
+0.35
|
€62.72B 72.4B USD | €10.00 11.54 USD | €156.74 180.93 USD | €156.74 180.93 USD | €62.72B 72.4B USD | 38.13 | €4.11 4.74 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€53.09 61.28 USD |
-0.52
|
€62.69B 72.36B USD | €3.00K 3.46K USD | €53.09 61.28 USD | €53.09 61.28 USD | €62.69B 72.36B USD | 16.23 | €3.27 3.77 USD | ||
General Motors Company
8GM.F
DE
|
€69.51 80.24 USD |
+1.16
|
€62.67B 72.35B USD | €194.00 223.94 USD | €69.51 80.24 USD | €69.51 80.24 USD | €62.67B 72.35B USD | 29.20 | €2.38 2.75 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€20.20 23.32 USD |
0
|
€62.26B 71.87B USD | €320.00 369.39 USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.26B 71.87B USD | 15.07 | €1.34 1.55 USD | ||
TC Energy Corporation
TRS.F
DE
|
€59.66 68.87 USD |
+0.62
|
€62.20B 71.8B USD | €4.00 4.62 USD | €59.66 68.87 USD | €59.66 68.87 USD | €62.20B 71.8B USD | 28.40 | €2.10 2.42 USD | ||
|
Mitsubishi Electric Corporation
MIE1.F
DE
|
€30.34 35.02 USD |
+4.78
|
€62.09B 71.67B USD | €6.00 6.93 USD | €29.41 33.94 USD | €30.34 35.02 USD | €62.09B 71.67B USD | 28.35 | €1.07 1.24 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€77.54 89.51 USD |
-1.3
|
€62.05B 71.62B USD | €15.00 17.32 USD | €77.16 89.07 USD | €77.54 89.51 USD | €62.05B 71.62B USD | 34.61 | €2.24 2.59 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€116.35 134.31 USD |
-3.48
|
€61.97B 71.54B USD | €66.00 76.19 USD | €116.35 134.31 USD | €116.35 134.31 USD | €61.97B 71.54B USD | 13.20 | €8.81 10.17 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€41.25 47.62 USD |
-0.07
|
€61.85B 71.39B USD | €50.00 57.72 USD | €41.11 47.45 USD | €41.25 47.62 USD | €61.85B 71.39B USD | 15.33 | €2.69 3.11 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€101.70 117.4 USD |
-1.36
|
€61.69B 71.21B USD | €50.00 57.72 USD | €101.70 117.4 USD | €101.70 117.4 USD | €61.69B 71.21B USD | 21.54 | €4.72 5.45 USD | ||
|
Aon plc
4VK.F
DE
|
€288.40 332.91 USD |
-0.55
|
€61.60B 71.1B USD | €7.00 8.08 USD | €288.40 332.91 USD | €288.40 332.91 USD | €61.60B 71.1B USD | 18.24 | €15.81 18.25 USD | ||
CRH plc
CRG.F
DE
|
€90.50 104.47 USD |
+3.31
|
€60.47B 69.81B USD | €231.00 266.65 USD | €90.50 104.47 USD | €90.50 104.47 USD | €60.47B 69.81B USD | 19.37 | €4.67 5.39 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,079.00 1245.53 USD |
+3.45
|
€60.35B 69.67B USD | €12.00 13.85 USD | €1,079.00 1245.53 USD | €1,079.00 1245.53 USD | €60.35B 69.67B USD | 38.89 | €27.74 32.02 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.90 19.51 USD |
+3.68
|
€60.20B 69.49B USD | €200.00 230.87 USD | €16.90 19.51 USD | €16.90 19.51 USD | €60.20B 69.49B USD | 21.39 | €0.79 0.91 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€268.00 309.36 USD |
+0.11
|
€60.19B 69.48B USD | €6.00 6.93 USD | €268.00 309.36 USD | €268.00 309.36 USD | €60.19B 69.48B USD | 26.07 | €10.28 11.87 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€772.50 891.72 USD |
+2.88
|
€60.10B 69.38B USD | €34.00 39.25 USD | €764.80 882.84 USD | €777.10 897.03 USD | €60.10B 69.38B USD | 155.74 | €4.96 5.73 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€40.40 46.64 USD |
-0.82
|
€60.05B 69.32B USD | €40.00 46.17 USD | €40.40 46.64 USD | €40.40 46.64 USD | €60.05B 69.32B USD | 19.51 | €2.07 2.39 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€26.86 31.01 USD |
-1.58
|
€59.76B 68.98B USD | €200.00 230.87 USD | €26.86 31.01 USD | €26.86 31.01 USD | €59.76B 68.98B USD | 20.82 | €1.29 1.49 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€109.82 126.77 USD |
-2.02
|
€59.75B 68.98B USD | €900.00 1.04K USD | €109.82 126.77 USD | €109.82 126.77 USD | €59.75B 68.98B USD | 18.74 | €5.86 6.76 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€358.10 413.37 USD |
+0.99
|
€59.44B 68.62B USD | €24.00 27.7 USD | €353.40 407.94 USD | €358.10 413.37 USD | €59.44B 68.62B USD | 33.34 | €10.74 12.4 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.60 19.16 USD |
+4.4
|
€59.13B 68.25B USD | €20.00 23.09 USD | €16.60 19.16 USD | €16.60 19.16 USD | €59.13B 68.25B USD | 20.75 | €0.80 0.92 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€66.50 76.76 USD |
+9.02
|
€59.10B 68.23B USD | €30.00 34.63 USD | €66.00 76.19 USD | €66.50 76.76 USD | €59.10B 68.23B USD | 475.00 | €0.14 0.16 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€461.80 533.07 USD |
-1.01
|
€59.09B 68.21B USD | €577.00 666.05 USD | €461.70 532.96 USD | €466.70 538.73 USD | €59.09B 68.21B USD | 8.84 | €52.20 60.26 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.20 38.32 USD |
-1.48
|
€58.94B 68.03B USD | €306.00 353.23 USD | €33.20 38.32 USD | €33.20 38.32 USD | €58.94B 68.03B USD | 21.84 | €1.52 1.75 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€51.86 59.86 USD |
+2.79
|
€58.88B 67.96B USD | €30.00 34.63 USD | €51.86 59.86 USD | €51.86 59.86 USD | €58.88B 67.96B USD | 31.81 | €1.63 1.88 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.00 31.17 USD |
+0.75
|
€58.70B 67.75B USD | €90.00 103.89 USD | €27.00 31.17 USD | €27.00 31.17 USD | €58.70B 67.75B USD | 23.07 | €1.17 1.35 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€65.98 76.16 USD |
-2.9
|
€58.64B 67.69B USD | €1.77K 2.05K USD | €65.01 75.04 USD | €66.81 77.12 USD | €58.64B 67.69B USD | 471.28 | €0.14 0.16 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.10 10.5 USD |
+1.11
|
€58.22B 67.21B USD | €283.00 326.68 USD | €9.10 10.5 USD | €9.10 10.5 USD | €58.22B 67.21B USD | 8.75 | €1.04 1.2 USD | ||
Merck KGaA
MRK.F
DE
|
€133.85 154.51 USD |
-1.62
|
€58.20B 67.18B USD | €226.00 260.88 USD | €133.85 154.51 USD | €136.90 158.03 USD | €58.20B 67.18B USD | 22.91 | €5.84 6.74 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.60 33.01 USD |
+0.92
|
€58.16B 67.13B USD | €217.00 250.49 USD | €28.60 33.01 USD | €28.60 33.01 USD | €58.16B 67.13B USD | 19.45 | €1.47 1.7 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€28.57 32.98 USD |
+0.7
|
€58.10B 67.06B USD | €500.00 577.17 USD | €28.57 32.98 USD | €28.57 32.98 USD | €58.10B 67.06B USD | 19.43 | €1.47 1.7 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€25.80 29.78 USD |
+1.57
|
€57.75B 66.67B USD | €98.00 113.12 USD | €25.80 29.78 USD | €25.80 29.78 USD | €57.75B 66.67B USD | 16.75 | €1.54 1.78 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.40 32.78 USD |
+1.43
|
€57.75B 66.66B USD | €1.00 1.15 USD | €28.40 32.78 USD | €28.40 32.78 USD | €57.75B 66.66B USD | 18.93 | €1.50 1.73 USD | ||
|
United Rentals, Inc.
UR3.F
DE
|
€920.20 1062.22 USD |
+0.44
|
€57.65B 66.54B USD | €7.00 8.08 USD | €920.20 1062.22 USD | €920.20 1062.22 USD | €57.65B 66.54B USD | 27.14 | €33.90 39.13 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.95 26.49 USD |
-0.22
|
€57.54B 66.42B USD | €20.00 23.09 USD | €22.84 26.36 USD | €22.95 26.49 USD | €57.54B 66.42B USD | 0 | -€0.61 -0.7 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.20 18.7 USD |
-1.22
|
€57.52B 66.39B USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €57.52B 66.39B USD | 21.31 | €0.76 0.88 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.45 15.53 USD |
+4.67
|
€57.26B 66.1B USD | €600.00 692.6 USD | €13.25 15.29 USD | €13.45 15.53 USD | €57.26B 66.1B USD | 23.59 | €0.57 0.66 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€34.28 39.56 USD |
+1.24
|
€57.09B 65.9B USD | €150.00 173.15 USD | €34.23 39.51 USD | €34.28 39.56 USD | €57.09B 65.9B USD | 15.86 | €2.16 2.49 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€245.00 282.81 USD |
+3.38
|
€57.01B 65.81B USD | €130.00 150.06 USD | €238.00 274.73 USD | €245.00 282.81 USD | €57.01B 65.81B USD | 54.08 | €4.53 5.23 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.38 6.21 USD |
+4.67
|
€56.86B 65.64B USD | €4.00 4.62 USD | €5.27 6.08 USD | €5.38 6.21 USD | €56.86B 65.64B USD | 12.80 | €0.42 0.48 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€158.10 182.5 USD |
+1.48
|
€56.55B 65.28B USD | €20.00 23.09 USD | €158.10 182.5 USD | €158.10 182.5 USD | €56.55B 65.28B USD | 48.34 | €3.27 3.77 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.83 17.12 USD |
-0.1
|
€56.46B 65.17B USD | €1.44K 1.66K USD | €14.83 17.12 USD | €14.83 17.12 USD | €56.46B 65.17B USD | 14.97 | €0.99 1.14 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€261.70 302.09 USD |
-0.42
|
€56.30B 64.98B USD | €28.00 32.32 USD | €261.70 302.09 USD | €261.70 302.09 USD | €56.30B 64.98B USD | 9.01 | €29.04 33.52 USD | ||
|
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,599.00 1845.78 USD |
+2.76
|
€56.26B 64.94B USD | €3.00 3.46 USD | €1,579.00 1822.69 USD | €1,599.00 1845.78 USD | €56.26B 64.94B USD | 53.24 | €30.03 34.66 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€146.82 169.48 USD |
+3.57
|
€56.12B 64.78B USD | €54.00 62.33 USD | €146.82 169.48 USD | €146.82 169.48 USD | €56.12B 64.78B USD | 24.51 | €5.99 6.91 USD | ||
Baker Hughes Company
68V.F
DE
|
€56.12 64.78 USD |
+2.33
|
€55.67B 64.27B USD | €60.00 69.26 USD | €54.51 62.92 USD | €56.12 64.78 USD | €55.67B 64.27B USD | 20.70 | €2.71 3.13 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,193.00 1377.12 USD |
-3.24
|
€55.52B 64.09B USD | €252.00 290.89 USD | €1,193.00 1377.12 USD | €1,234.80 1425.37 USD | €55.52B 64.09B USD | 52.57 | €22.69 26.19 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€314.45 362.98 USD |
+0.22
|
€55.37B 63.91B USD | €8.00 9.23 USD | €313.55 361.94 USD | €317.15 366.1 USD | €55.37B 63.91B USD | 34.93 | €9.00 10.39 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.50 16.74 USD |
0
|
€55.20B 63.72B USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €55.20B 63.72B USD | 14.64 | €0.99 1.14 USD | ||
|
Republic Services, Inc.
RPU.F
DE
|
€179.35 207.03 USD |
-3.24
|
€55.18B 63.7B USD | €24.00 27.7 USD | €179.35 207.03 USD | €179.35 207.03 USD | €55.18B 63.7B USD | 29.69 | €6.04 6.97 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€525.30 606.37 USD |
-0.13
|
€55.07B 63.57B USD | €20.00 23.09 USD | €525.30 606.37 USD | €525.30 606.37 USD | €55.07B 63.57B USD | 14.79 | €35.51 40.99 USD | ||
Ciena Corporation
CIE1.F
DE
|
€388.60 448.57 USD |
+2.21
|
€55.01B 63.5B USD | €2.00 2.31 USD | €379.60 438.19 USD | €388.60 448.57 USD | €55.01B 63.5B USD | 150.03 | €2.59 2.99 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.80 14.78 USD |
-0.39
|
€54.49B 62.91B USD | €1.20K 1.39K USD | €12.80 14.78 USD | €12.80 14.78 USD | €54.49B 62.91B USD | 22.45 | €0.57 0.66 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€104.15 120.22 USD |
+0.39
|
€54.44B 62.85B USD | €80.00 92.35 USD | €104.15 120.22 USD | €104.15 120.22 USD | €54.44B 62.85B USD | 28.45 | €3.66 4.22 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€41.04 47.37 USD |
+2.01
|
€54.35B 62.73B USD | €150.00 173.15 USD | €40.23 46.44 USD | €41.04 47.37 USD | €54.35B 62.73B USD | 44.12 | €0.93 1.07 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€43.56 50.28 USD |
+1.92
|
€54.27B 62.65B USD | €15.00 17.32 USD | €43.56 50.28 USD | €43.56 50.28 USD | €54.27B 62.65B USD | 12.44 | €3.50 4.04 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€15.90 18.35 USD |
+1.27
|
€53.96B 62.29B USD | €200.00 230.87 USD | €15.90 18.35 USD | €15.90 18.35 USD | €53.96B 62.29B USD | 11.69 | €1.36 1.57 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||