결과 페이지 8 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Australia Bank Limited
NAL.F
DE
|
€22.75 26.26 USD |
+0.02
|
€69.63B 80.38B USD | €218.00 251.64 USD | €22.75 26.26 USD | €22.75 26.26 USD | €69.63B 80.38B USD | 18.64 | €1.22 1.41 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€304.80 351.84 USD |
+2.35
|
€69.39B 80.1B USD | €15.00 17.32 USD | €300.40 346.76 USD | €304.80 351.84 USD | €69.39B 80.1B USD | 53.85 | €5.66 6.53 USD | ||
|
Engie SA
GZFB.F
DE
|
€27.20 31.4 USD |
+0.74
|
€69.11B 79.78B USD | €24.00 27.7 USD | €26.60 30.71 USD | €27.20 31.4 USD | €69.11B 79.78B USD | 18.01 | €1.51 1.74 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€142.60 164.61 USD |
+0.25
|
€68.70B 79.31B USD | €7.00 8.08 USD | €142.60 164.61 USD | €142.60 164.61 USD | €68.70B 79.31B USD | 20.66 | €6.90 7.96 USD | ||
|
National Grid plc
NNGD.F
DE
|
€69.00 79.65 USD |
+1.47
|
€68.66B 79.26B USD | €14.00 16.16 USD | €69.00 79.65 USD | €69.00 79.65 USD | €68.66B 79.26B USD | 18.20 | €3.79 4.37 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€121.15 139.85 USD |
+0.87
|
€68.51B 79.09B USD | €85.00 98.12 USD | €121.15 139.85 USD | €121.15 139.85 USD | €68.51B 79.09B USD | 20.43 | €5.93 6.85 USD | ||
Adobe Inc.
ADB.F
DE
|
€171.66 198.15 USD |
-3.7
|
€68.23B 78.77B USD | €401.00 462.89 USD | €171.66 198.15 USD | €179.76 207.5 USD | €68.23B 78.77B USD | 11.38 | €15.08 17.41 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€276.50 319.17 USD |
-0.43
|
€68.19B 78.72B USD | €320.00 369.39 USD | €276.50 319.17 USD | €279.20 322.29 USD | €68.19B 78.72B USD | 30.82 | €8.97 10.35 USD | ||
FedEx Corporation
FDX.F
DE
|
€285.50 329.56 USD |
-1.45
|
€68.12B 78.64B USD | €18.00 20.78 USD | €285.50 329.56 USD | €288.30 332.79 USD | €68.12B 78.64B USD | 17.65 | €16.17 18.67 USD | ||
NetEase, Inc.
NEH.F
DE
|
€106.00 122.36 USD |
-0.93
|
€67.92B 78.4B USD | €100.00 115.43 USD | €106.00 122.36 USD | €106.00 122.36 USD | €67.92B 78.4B USD | 15.70 | €6.75 7.79 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€21.18 24.44 USD |
+0.28
|
€67.84B 78.31B USD | €50.00 57.72 USD | €21.02 24.26 USD | €21.18 24.44 USD | €67.84B 78.31B USD | 15.68 | €1.35 1.56 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.66 5.38 USD |
+1.3
|
€67.83B 78.3B USD | €6.00 6.93 USD | €4.66 5.38 USD | €4.66 5.38 USD | €67.83B 78.3B USD | 13.31 | €0.35 0.4 USD | ||
|
Engie SA
GZF.F
DE
|
€26.66 30.77 USD |
-1.7
|
€67.74B 78.2B USD | €380.00 438.65 USD | €26.66 30.77 USD | €26.84 30.98 USD | €67.74B 78.2B USD | 17.65 | €1.51 1.74 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.10 13.97 USD |
-0.82
|
€67.55B 77.97B USD | €250.00 288.58 USD | €11.80 13.62 USD | €12.10 13.97 USD | €67.55B 77.97B USD | 86.42 | €0.14 0.16 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€473.50 546.58 USD |
-0.36
|
€67.25B 77.63B USD | €20.00 23.09 USD | €473.00 546 USD | €473.50 546.58 USD | €67.25B 77.63B USD | 17.21 | €27.51 31.76 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€52.39 60.48 USD |
-0.53
|
€67.25B 77.63B USD | €155.00 178.92 USD | €52.39 60.48 USD | €53.35 61.58 USD | €67.25B 77.63B USD | 30.10 | €1.74 2.01 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.83 47.13 USD |
+1.54
|
€67.20B 77.57B USD | €225.00 259.73 USD | €40.75 47.04 USD | €40.86 47.17 USD | €67.20B 77.57B USD | 28.75 | €1.42 1.64 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€263.30 303.94 USD |
-3.54
|
€66.48B 76.74B USD | €66.00 76.19 USD | €261.75 302.15 USD | €263.30 303.94 USD | €66.48B 76.74B USD | 29.15 | €9.03 10.42 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€230.80 266.42 USD |
+2.58
|
€66.40B 76.65B USD | €25.00 28.86 USD | €227.50 262.61 USD | €230.80 266.42 USD | €66.40B 76.65B USD | 24.84 | €9.29 10.72 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€235.10 271.38 USD |
+2.04
|
€66.17B 76.38B USD | €20.00 23.09 USD | €235.10 271.38 USD | €235.10 271.38 USD | €66.17B 76.38B USD | 36.84 | €6.38 7.36 USD | ||
The Cigna Group
CGN.F
DE
|
€250.10 288.7 USD |
-0.95
|
€66.16B 76.37B USD | €11.00 12.7 USD | €250.10 288.7 USD | €250.10 288.7 USD | €66.16B 76.37B USD | 11.60 | €21.56 24.89 USD | ||
SLB N.V.
SCL.F
DE
|
€43.99 50.77 USD |
-5.63
|
€65.76B 75.91B USD | €2.67K 3.08K USD | €43.99 50.77 USD | €45.66 52.71 USD | €65.76B 75.91B USD | 22.44 | €1.96 2.26 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.20 24.47 USD |
+2.91
|
€65.34B 75.43B USD | €320.00 369.39 USD | €21.20 24.47 USD | €21.20 24.47 USD | €65.34B 75.43B USD | 15.70 | €1.35 1.56 USD | ||
CRH plc
CRG.F
DE
|
€97.78 112.87 USD |
+3.14
|
€65.34B 75.42B USD | €260.00 300.13 USD | €97.78 112.87 USD | €97.78 112.87 USD | €65.34B 75.42B USD | 21.02 | €4.65 5.37 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.54 0.63 USD |
-3.03
|
€65.28B 75.36B USD | €33.00 38.09 USD | €0.54 0.63 USD | €0.54 0.63 USD | €65.28B 75.36B USD | 6.04 | €0.09 0.1 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€201.20 232.25 USD |
-1.08
|
€64.54B 74.5B USD | €26.00 30.01 USD | €201.20 232.25 USD | €201.20 232.25 USD | €64.54B 74.5B USD | 32.55 | €6.18 7.13 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,311.50 1513.91 USD |
-7.22
|
€64.43B 74.38B USD | €3.00 3.46 USD | €1,286.00 1484.47 USD | €1,311.50 1513.91 USD | €64.43B 74.38B USD | 109.20 | €12.01 13.86 USD | ||
Intuit Inc.
ITU.F
DE
|
€235.50 271.85 USD |
-2.22
|
€64.42B 74.36B USD | €44.00 50.79 USD | €235.50 271.85 USD | €242.10 279.46 USD | €64.42B 74.36B USD | 16.65 | €14.14 16.32 USD | ||
General Motors Company
8GM.F
DE
|
€71.09 82.06 USD |
+0.27
|
€64.10B 73.99B USD | €204.00 235.48 USD | €71.09 82.06 USD | €71.09 82.06 USD | €64.10B 73.99B USD | 30.12 | €2.36 2.72 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.63 49.21 USD |
+0.28
|
€63.91B 73.78B USD | €100.00 115.43 USD | €42.63 49.21 USD | €42.91 49.53 USD | €63.91B 73.78B USD | 15.84 | €2.69 3.11 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€43.60 50.33 USD |
-0.46
|
€63.87B 73.73B USD | €71.00 81.96 USD | €43.60 50.33 USD | €43.60 50.33 USD | €63.87B 73.73B USD | 21.90 | €1.99 2.3 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€10.60 12.24 USD |
-2.75
|
€63.65B 73.47B USD | €5.00 5.77 USD | €10.60 12.24 USD | €10.60 12.24 USD | €63.65B 73.47B USD | 5.69 | €1.86 2.15 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€76.67 88.5 USD |
-1.63
|
€63.54B 73.34B USD | €24.00 27.7 USD | €76.67 88.5 USD | €77.97 90 USD | €63.54B 73.34B USD | 28.93 | €2.65 3.06 USD | ||
|
Mitsubishi Electric Corporation
MIE1.F
DE
|
€31.05 35.84 USD |
-0.13
|
€63.53B 73.34B USD | €270.00 311.67 USD | €31.05 35.84 USD | €31.05 35.84 USD | €63.53B 73.34B USD | 29.01 | €1.07 1.24 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€86.00 99.27 USD |
+3.61
|
€63.07B 72.8B USD | €74.00 85.42 USD | €85.00 98.12 USD | €86.00 99.27 USD | €63.07B 72.8B USD | 27.30 | €3.15 3.64 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€78.50 90.62 USD |
-0.13
|
€62.81B 72.51B USD | €70.00 80.8 USD | €77.60 89.58 USD | €78.50 90.62 USD | €62.81B 72.51B USD | 35.36 | €2.22 2.56 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.20 22.16 USD |
-1.03
|
€62.53B 72.18B USD | €250.00 288.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €62.53B 72.18B USD | 11.29 | €1.70 1.96 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,116.00 1288.24 USD |
-0.98
|
€62.42B 72.06B USD | €2.00 2.31 USD | €1,116.00 1288.24 USD | €1,116.00 1288.24 USD | €62.42B 72.06B USD | 40.42 | €27.61 31.87 USD | ||
BAE Systems plc
BSP.F
DE
|
€21.22 24.49 USD |
-3.28
|
€62.25B 71.85B USD | €243.00 280.5 USD | €21.22 24.49 USD | €21.45 24.76 USD | €62.25B 71.85B USD | 26.86 | €0.79 0.91 USD | ||
|
Carvana Co.
CV0.F
DE
|
€56.32 65.01 USD |
-3.69
|
€62.22B 71.83B USD | €45.00 51.95 USD | €56.32 65.01 USD | €61.18 70.62 USD | €62.22B 71.83B USD | 37.79 | €1.49 1.72 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€209.00 241.26 USD |
+0.97
|
€62.06B 71.64B USD | €91.00 105.04 USD | €209.00 241.26 USD | €209.00 241.26 USD | €62.06B 71.64B USD | 17.68 | €11.82 13.64 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€212.20 244.95 USD |
-1.39
|
€61.95B 71.51B USD | €200.00 230.87 USD | €212.20 244.95 USD | €212.90 245.76 USD | €61.95B 71.51B USD | 16.18 | €13.11 15.13 USD | ||
TC Energy Corporation
TRS.F
DE
|
€59.06 68.17 USD |
-0.56
|
€61.58B 71.08B USD | €4.00 4.62 USD | €59.06 68.17 USD | €59.06 68.17 USD | €61.58B 71.08B USD | 28.25 | €2.09 2.41 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€41.33 47.7 USD |
+3.43
|
€61.42B 70.9B USD | €370.00 427.1 USD | €40.23 46.44 USD | €41.33 47.7 USD | €61.42B 70.9B USD | 20.06 | €2.06 2.38 USD | ||
|
Aon plc
4VK.F
DE
|
€284.10 327.95 USD |
+1.57
|
€60.68B 70.04B USD | €125.00 144.29 USD | €284.10 327.95 USD | €284.10 327.95 USD | €60.68B 70.04B USD | 18.07 | €15.72 18.15 USD | ||
|
Cintas Corporation
CIT.F
DE
|
€151.48 174.86 USD |
+0.36
|
€60.61B 69.97B USD | €106.00 122.36 USD | €151.48 174.86 USD | €151.48 174.86 USD | €60.61B 69.97B USD | 37.03 | €4.09 4.72 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€111.24 128.41 USD |
-0.02
|
€60.53B 69.87B USD | €900.00 1.04K USD | €111.24 128.41 USD | €111.24 128.41 USD | €60.53B 69.87B USD | 19.08 | €5.83 6.73 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€99.00 114.28 USD |
-1.93
|
€60.05B 69.32B USD | €200.00 230.87 USD | €99.00 114.28 USD | €101.25 116.88 USD | €60.05B 69.32B USD | 21.15 | €4.68 5.4 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€267.00 308.21 USD |
-0.11
|
€59.97B 69.22B USD | €25.00 28.86 USD | €267.00 308.21 USD | €267.00 308.21 USD | €59.97B 69.22B USD | 26.07 | €10.24 11.82 USD | ||
|
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,702.00 1964.68 USD |
-0.35
|
€59.88B 69.13B USD | €16.00 18.47 USD | €1,602.00 1849.24 USD | €1,702.00 1964.68 USD | €59.88B 69.13B USD | 56.94 | €29.89 34.5 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€111.95 129.23 USD |
-0.22
|
€59.63B 68.83B USD | €66.00 76.19 USD | €111.95 129.23 USD | €111.95 129.23 USD | €59.63B 68.83B USD | 12.76 | €8.77 10.12 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€464.60 536.3 USD |
-0.9
|
€59.45B 68.63B USD | €1.13K 1.3K USD | €459.00 529.84 USD | €468.80 541.15 USD | €59.45B 68.63B USD | 8.89 | €52.22 60.28 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€26.66 30.77 USD |
-1.19
|
€59.31B 68.47B USD | €610.00 704.14 USD | €26.61 30.72 USD | €26.84 30.98 USD | €59.31B 68.47B USD | 20.82 | €1.28 1.48 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€29.16 33.66 USD |
-0.55
|
€59.30B 68.45B USD | €840.00 969.64 USD | €29.16 33.66 USD | €29.16 33.66 USD | €59.30B 68.45B USD | 19.70 | €1.48 1.71 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€29.00 33.48 USD |
-0.68
|
€58.97B 68.07B USD | €1.00 1.15 USD | €29.00 33.48 USD | €29.00 33.48 USD | €58.97B 68.07B USD | 19.59 | €1.48 1.71 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€29.00 33.48 USD |
-1.39
|
€58.97B 68.07B USD | €72.00 83.11 USD | €29.00 33.48 USD | €29.00 33.48 USD | €58.97B 68.07B USD | 19.59 | €1.48 1.71 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.20 10.62 USD |
+1.1
|
€58.86B 67.95B USD | €3.23K 3.72K USD | €9.20 10.62 USD | €9.20 10.62 USD | €58.86B 67.95B USD | 8.84 | €1.04 1.2 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€49.80 57.49 USD |
-2.56
|
€58.80B 67.88B USD | €40.00 46.17 USD | €49.74 57.41 USD | €49.80 57.49 USD | €58.80B 67.88B USD | 15.32 | €3.25 3.75 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.50 19.05 USD |
-1.2
|
€58.77B 67.84B USD | €200.00 230.87 USD | €16.50 19.05 USD | €16.50 19.05 USD | €58.77B 67.84B USD | 20.88 | €0.79 0.91 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€35.27 40.71 USD |
+1.03
|
€58.75B 67.82B USD | €150.00 173.15 USD | €35.26 40.7 USD | €35.28 40.72 USD | €58.75B 67.82B USD | 16.48 | €2.14 2.47 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€751.00 866.91 USD |
+0.04
|
€58.43B 67.45B USD | €92.00 106.2 USD | €744.10 858.94 USD | €776.10 895.88 USD | €58.43B 67.45B USD | 153.89 | €4.88 5.63 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€26.10 30.13 USD |
+0.38
|
€58.42B 67.44B USD | €98.00 113.12 USD | €26.10 30.13 USD | €26.10 30.13 USD | €58.42B 67.44B USD | 16.94 | €1.54 1.78 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€65.50 75.61 USD |
-2.96
|
€58.22B 67.2B USD | €40.00 46.17 USD | €65.50 75.61 USD | €65.50 75.61 USD | €58.22B 67.2B USD | 467.85 | €0.14 0.16 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€162.50 187.58 USD |
-0.76
|
€58.13B 67.1B USD | €24.00 27.7 USD | €162.50 187.58 USD | €164.70 190.12 USD | €58.13B 67.1B USD | 49.84 | €3.26 3.76 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.65 15.76 USD |
-0.36
|
€58.11B 67.08B USD | €35.00 40.4 USD | €13.65 15.76 USD | €13.65 15.76 USD | €58.11B 67.08B USD | 23.94 | €0.57 0.66 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€151.80 175.23 USD |
+1.46
|
€58.02B 66.98B USD | €320.00 369.39 USD | €150.92 174.21 USD | €151.80 175.23 USD | €58.02B 66.98B USD | 25.34 | €5.99 6.91 USD | ||
|
United Rentals, Inc.
UR3.F
DE
|
€926.00 1068.91 USD |
-0.37
|
€58.01B 66.96B USD | €3.00 3.46 USD | €918.60 1060.37 USD | €926.00 1068.91 USD | €58.01B 66.96B USD | 27.44 | €33.74 38.95 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€51.06 58.94 USD |
-0.18
|
€57.97B 66.91B USD | €40.00 46.17 USD | €51.06 58.94 USD | €51.06 58.94 USD | €57.97B 66.91B USD | 30.94 | €1.65 1.9 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€347.50 401.13 USD |
-0.11
|
€57.68B 66.59B USD | €91.00 105.04 USD | €345.00 398.25 USD | €347.50 401.13 USD | €57.68B 66.59B USD | 32.41 | €10.72 12.37 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.41 37.41 USD |
-0.46
|
€57.54B 66.42B USD | €306.00 353.23 USD | €32.41 37.41 USD | €32.41 37.41 USD | €57.54B 66.42B USD | 21.46 | €1.51 1.74 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.10 18.58 USD |
-1.23
|
€57.35B 66.2B USD | €20.00 23.09 USD | €16.10 18.58 USD | €16.10 18.58 USD | €57.35B 66.2B USD | 20.37 | €0.79 0.91 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€266.20 307.28 USD |
+1.02
|
€57.26B 66.1B USD | €40.00 46.17 USD | €266.20 307.28 USD | €266.20 307.28 USD | €57.26B 66.1B USD | 9.20 | €28.91 33.37 USD | ||
Merck KGaA
MRK.F
DE
|
€131.65 151.97 USD |
+0.42
|
€57.24B 66.07B USD | €1.56K 1.8K USD | €131.60 151.91 USD | €134.00 154.68 USD | €57.24B 66.07B USD | 22.58 | €5.83 6.73 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€365.45 421.85 USD |
-1.77
|
€57.21B 66.04B USD | €9.00 10.39 USD | €355.50 410.37 USD | €365.45 421.85 USD | €57.21B 66.04B USD | 78.59 | €4.65 5.37 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€64.24 74.15 USD |
-1.02
|
€57.10B 65.91B USD | €3.00 3.46 USD | €64.24 74.15 USD | €65.31 75.39 USD | €57.10B 65.91B USD | 458.85 | €0.14 0.16 USD | ||
Merck KGaA
MRKC.F
DE
|
€26.20 30.24 USD |
0
|
€56.96B 65.75B USD | €90.00 103.89 USD | €26.20 30.24 USD | €26.20 30.24 USD | €56.96B 65.75B USD | 22.39 | €1.17 1.35 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.71 26.21 USD |
-1.09
|
€56.92B 65.71B USD | €103.00 118.9 USD | €22.71 26.21 USD | €22.81 26.32 USD | €56.92B 65.71B USD | 0 | -€0.60 -0.6 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€77.69 89.68 USD |
+0.87
|
€56.72B 65.47B USD | €290.00 334.76 USD | €77.02 88.91 USD | €77.90 89.92 USD | €56.72B 65.47B USD | 11.03 | €7.04 8.13 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.90 18.35 USD |
0
|
€56.45B 65.17B USD | €20.00 23.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €56.45B 65.17B USD | 20.92 | €0.76 0.88 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€11.54 13.32 USD |
+7.9
|
€56.08B 64.74B USD | €1.23K 1.41K USD | €10.84 12.51 USD | €11.54 13.32 USD | €56.08B 64.74B USD | 20.59 | €0.56 0.65 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.29 6.1 USD |
-0.94
|
€55.91B 64.54B USD | €50.00 57.72 USD | €5.29 6.1 USD | €5.29 6.1 USD | €55.91B 64.54B USD | 12.59 | €0.42 0.48 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€41.98 48.46 USD |
-0.26
|
€55.59B 64.17B USD | €505.00 582.94 USD | €41.70 48.14 USD | €42.17 48.68 USD | €55.59B 64.17B USD | 45.63 | €0.92 1.06 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.60 16.85 USD |
+0.59
|
€55.57B 64.14B USD | €1.44K 1.66K USD | €14.60 16.85 USD | €14.60 16.85 USD | €55.57B 64.14B USD | 14.74 | €0.99 1.14 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€15.20 17.55 USD |
+1.33
|
€55.48B 64.05B USD | €750.00 865.75 USD | €15.20 17.55 USD | €15.20 17.55 USD | €55.48B 64.05B USD | 10.78 | €1.41 1.63 USD | ||
|
Republic Services, Inc.
RPU.F
DE
|
€179.50 207.2 USD |
-0.64
|
€55.23B 63.75B USD | €60.00 69.26 USD | €179.50 207.2 USD | €179.50 207.2 USD | €55.23B 63.75B USD | 29.81 | €6.02 6.95 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.94 14.94 USD |
-2.82
|
€55.11B 63.61B USD | €1.86K 2.14K USD | €12.94 14.94 USD | €13.22 15.26 USD | €55.11B 63.61B USD | 22.70 | €0.57 0.66 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€16.20 18.7 USD |
0
|
€54.98B 63.46B USD | €200.00 230.87 USD | €16.20 18.7 USD | €16.20 18.7 USD | €54.98B 63.46B USD | 11.91 | €1.36 1.57 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€523.30 604.06 USD |
-2.17
|
€54.86B 63.33B USD | €2.00 2.31 USD | €523.30 604.06 USD | €523.30 604.06 USD | €54.86B 63.33B USD | 14.79 | €35.36 40.82 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.30 16.51 USD |
+0.7
|
€54.44B 62.84B USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €54.44B 62.84B USD | 14.44 | €0.99 1.14 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,166.00 1345.95 USD |
+1.62
|
€54.27B 62.64B USD | €783.00 903.84 USD | €1,148.80 1326.1 USD | €1,174.60 1355.88 USD | €54.27B 62.64B USD | 51.32 | €22.72 26.23 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€307.50 354.96 USD |
-3.23
|
€54.14B 62.49B USD | €91.00 105.04 USD | €307.50 354.96 USD | €316.05 364.83 USD | €54.14B 62.49B USD | 34.20 | €8.99 10.38 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€240.70 277.85 USD |
-1.19
|
€53.60B 61.87B USD | €200.00 230.87 USD | €240.70 277.85 USD | €240.70 277.85 USD | €53.60B 61.87B USD | 29.42 | €8.18 9.44 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.12 1.29 USD |
0
|
€53.54B 61.8B USD | €3.60K 4.16K USD | €1.12 1.29 USD | €1.12 1.29 USD | €53.54B 61.8B USD | 18.66 | €0.06 0.07 USD | ||
|
PACCAR Inc
PAE.F
DE
|
€101.68 117.37 USD |
-2.66
|
€53.51B 61.77B USD | €15.00 17.32 USD | €101.68 117.37 USD | €104.16 120.24 USD | €53.51B 61.77B USD | 25.10 | €4.05 4.68 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.26 48.78 USD |
-0.01
|
€53.42B 61.66B USD | €250.00 288.58 USD | €42.26 48.78 USD | €42.26 48.78 USD | €53.42B 61.66B USD | 25.76 | €1.64 1.89 USD | ||
|
W.W. Grainger, Inc.
GWW.F
DE
|
€1,129.00 1303.24 USD |
+0.09
|
€53.30B 61.53B USD | €20.00 23.09 USD | €1,129.00 1303.24 USD | €1,129.00 1303.24 USD | €53.30B 61.53B USD | 35.23 | €32.04 36.98 USD | ||
Ciena Corporation
CIE1.F
DE
|
€376.40 434.49 USD |
+1.7
|
€53.28B 61.5B USD | €209.00 241.26 USD | €365.00 421.33 USD | €376.40 434.49 USD | €53.28B 61.5B USD | 145.32 | €2.59 2.99 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€228.00 263.19 USD |
-2.98
|
€53.06B 61.25B USD | €20.00 23.09 USD | €228.00 263.19 USD | €228.00 263.19 USD | €53.06B 61.25B USD | 50.22 | €4.54 5.24 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€17.50 20.2 USD |
+3.73
|
€52.93B 61.1B USD | €1.50K 1.73K USD | €17.08 19.71 USD | €17.50 20.2 USD | €52.93B 61.1B USD | 8.21 | €2.13 2.46 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€101.15 116.76 USD |
-2.03
|
€52.88B 61.04B USD | €80.00 92.35 USD | €101.15 116.76 USD | €101.15 116.76 USD | €52.88B 61.04B USD | 27.86 | €3.63 4.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||