결과 페이지 8 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13012)
- {{country.name}}
- 모든 나라들
- 독일 (13012)
Frankfurt (13012)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (63)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (616)
- 금 (365)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (55)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (30)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (79)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (44)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (386)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (61)
- 가전 제품 (47)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comcast Corporation CTP2.F | €23.84 26.06 USD |
-0.08
|
€87.58B 95.74B USD | €50.00 54.66 USD | €23.84 26.06 USD | €23.84 26.06 USD | €87.58B 95.74B USD | 4.58 | €5.20 5.68 USD | |
| Nintendo Co., Ltd. NTOA.F | €18.70 20.44 USD |
-4.1
|
€87.09B 95.2B USD | €100.00 109.31 USD | €18.70 20.44 USD | €18.70 20.44 USD | €87.09B 95.2B USD | 42.50 | €0.44 0.48 USD | |
| Zurich Insurance Group AG ZFI1.F | €30.60 33.45 USD |
0
|
€87.08B 95.19B USD | €30.00 32.79 USD | €30.60 33.45 USD | €30.60 33.45 USD | €87.08B 95.19B USD | 17.38 | €1.76 1.92 USD | |
| Bristol-Myers Squibb Company BRM.F | €42.70 46.68 USD |
+0.39
|
€86.93B 95.02B USD | €3.11K 3.39K USD | €42.18 46.11 USD | €43.00 47 USD | €86.93B 95.02B USD | 16.67 | €2.56 2.8 USD | |
| CVS Health Corporation CVS.F | €68.33 74.69 USD |
-0.77
|
€86.74B 94.82B USD | €17.00 18.58 USD | €68.33 74.69 USD | €69.25 75.7 USD | €86.74B 94.82B USD | 207.06 | €0.33 0.36 USD | |
| CME Group Inc. MX4A.F | €240.50 262.9 USD |
-0.62
|
€86.72B 94.8B USD | €10.00 10.93 USD | €240.50 262.9 USD | €240.50 262.9 USD | €86.72B 94.8B USD | 26.99 | €8.91 9.74 USD | |
| Tokyo Electron Limited TKY.F | €186.25 203.6 USD |
-1.74
|
€86.39B 94.43B USD | €25.00 27.33 USD | €186.25 203.6 USD | €188.05 205.56 USD | €86.39B 94.43B USD | 28.21 | €6.60 7.21 USD | |
| Newmont Corporation NMM.F | €79.07 86.43 USD |
-1.35
|
€86.29B 94.32B USD | €1.38K 1.51K USD | €78.80 86.14 USD | €81.87 89.49 USD | €86.29B 94.32B USD | 14.24 | €5.55 6.07 USD | |
| State Bank of India SID.F | €92.00 100.57 USD |
-1.08
|
€84.92B 92.83B USD | €50.00 54.66 USD | €92.00 100.57 USD | €92.00 100.57 USD | €84.92B 92.83B USD | 10.49 | €8.77 9.59 USD | |
| Starbucks Corporation SRB.F | €74.17 81.08 USD |
-1.58
|
€84.32B 92.18B USD | €141.00 154.13 USD | €74.17 81.08 USD | €75.14 82.14 USD | €84.32B 92.18B USD | 52.60 | €1.41 1.54 USD | |
| Duke Energy Corporation D2MN.F | €107.48 117.49 USD |
+0.62
|
€84.05B 91.88B USD | €1.08K 1.18K USD | €106.92 116.88 USD | €107.48 117.49 USD | €84.05B 91.88B USD | 19.61 | €5.48 5.99 USD | |
| NIKE, Inc. NKE.F | €56.77 62.06 USD |
+1.74
|
€83.95B 91.76B USD | €4.28K 4.67K USD | €55.79 60.99 USD | €57.28 62.61 USD | €83.95B 91.76B USD | 33.59 | €1.69 1.85 USD | |
| Altria Group, Inc. PHM7.F | €49.65 54.27 USD |
-2.09
|
€83.35B 91.11B USD | €1.69K 1.85K USD | €49.65 54.27 USD | €50.24 54.92 USD | €83.35B 91.11B USD | 10.98 | €4.52 4.94 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.20 36.29 USD |
-0.6
|
€83.05B 90.79B USD | €2.00 2.19 USD | €33.20 36.29 USD | €33.20 36.29 USD | €83.05B 90.79B USD | 20.49 | €1.62 1.77 USD | |
| Siemens Energy AG ENR0.F | €102.00 111.5 USD |
-3.77
|
€82.14B 89.79B USD | €48.00 52.47 USD | €102.00 111.5 USD | €107.00 116.97 USD | €82.14B 89.79B USD | 94.44 | €1.08 1.18 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.62 0.67 USD |
-0.81
|
€81.48B 89.07B USD | €16.00 17.49 USD | €0.62 0.67 USD | €0.62 0.67 USD | €81.48B 89.07B USD | 6.83 | €0.09 0.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.00 13.12 USD |
-1.64
|
€80.80B 88.32B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €80.80B 88.32B USD | 6.52 | €1.84 2.01 USD | |
| BP p.l.c. BSU.F | €31.40 34.32 USD |
-0.63
|
€80.27B 87.75B USD | €250.00 273.28 USD | €31.40 34.32 USD | €31.80 34.76 USD | €80.27B 87.75B USD | 59.24 | €0.53 0.58 USD | |
| AXA SA AXAA.F | €37.80 41.32 USD |
-1.05
|
€80.27B 87.75B USD | €60.00 65.59 USD | €37.80 41.32 USD | €37.80 41.32 USD | €80.27B 87.75B USD | 11.48 | €3.29 3.6 USD | |
| General Dynamics Corporation GDX.F | €297.15 324.83 USD |
-1.93
|
€80.27B 87.74B USD | €46.00 50.28 USD | €297.45 325.15 USD | €302.85 331.06 USD | €80.27B 87.74B USD | 22.29 | €13.33 14.57 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| Cadence Design Systems, Inc. CDS.F | €269.50 294.6 USD |
-1.01
|
€78.87B 86.21B USD | €100.00 109.31 USD | €269.50 294.6 USD | €272.35 297.72 USD | €78.87B 86.21B USD | 80.44 | €3.35 3.66 USD | |
| NetEase, Inc. 4Y01.F | €24.80 27.11 USD |
+1.64
|
€78.52B 85.83B USD | €121.00 132.27 USD | €24.40 26.67 USD | €24.80 27.11 USD | €78.52B 85.83B USD | 19.22 | €1.29 1.41 USD | |
| 3M Company MMM.F | €147.70 161.46 USD |
+0.63
|
€78.46B 85.77B USD | €102.00 111.5 USD | €146.12 159.73 USD | €147.70 161.46 USD | €78.46B 85.77B USD | 27.25 | €5.42 5.92 USD | |
| NetEase, Inc. NEH.F | €123.50 135 USD |
-1.2
|
€78.20B 85.48B USD | €8.00 8.75 USD | €123.50 135 USD | €123.50 135 USD | €78.20B 85.48B USD | 19.14 | €6.45 7.05 USD | |
| Rheinmetall AG RHM.F | €1,751.50 1914.63 USD |
-0.14
|
€78.16B 85.44B USD | €792.00 865.76 USD | €1,745.00 1907.52 USD | €1,765.00 1929.38 USD | €78.16B 85.44B USD | 93.31 | €18.77 20.52 USD | |
| Sea Limited 931.F | €120.50 131.72 USD |
-2.43
|
€78.00B 85.26B USD | €350.00 382.6 USD | €120.00 131.18 USD | €123.50 135 USD | €78.00B 85.26B USD | 60.85 | €1.98 2.16 USD | |
| Mitsubishi Corporation MBI.F | €20.70 22.63 USD |
-1
|
€77.94B 85.19B USD | €48.00 52.47 USD | €20.70 22.63 USD | €20.75 22.68 USD | €77.94B 85.19B USD | 21.12 | €0.98 1.07 USD | |
| Bank of Montreal BZZ.F | €108.60 118.71 USD |
+0.84
|
€77.79B 85.04B USD | €25.00 27.33 USD | €108.60 118.71 USD | €108.60 118.71 USD | €77.79B 85.04B USD | 15.47 | €7.02 7.67 USD | |
| BNP Paribas SA BNP.F | €69.18 75.62 USD |
-0.32
|
€77.26B 84.45B USD | €1.48K 1.62K USD | €69.18 75.62 USD | €70.34 76.89 USD | €77.26B 84.45B USD | 7.23 | €9.56 10.45 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | €157.00 171.62 USD |
-0.48
|
€76.92B 84.08B USD | €2.00 2.19 USD | €157.00 171.62 USD | €157.00 171.62 USD | €76.92B 84.08B USD | 21.83 | €7.19 7.86 USD | |
| BNP Paribas SA BNPH.F | €34.40 37.6 USD |
+2.38
|
€76.83B 83.99B USD | €100.00 109.31 USD | €34.40 37.6 USD | €34.40 37.6 USD | €76.83B 83.99B USD | 7.19 | €4.78 5.23 USD | |
| Keyence Corporation KEE.F | €304.30 332.64 USD |
-1.97
|
€76.59B 83.72B USD | €8.00 8.75 USD | €304.30 332.64 USD | €307.00 335.59 USD | €76.59B 83.72B USD | 32.23 | €9.44 10.32 USD | |
| Snowflake Inc. 5Q5.F | €220.00 240.49 USD |
-4.99
|
€76.47B 83.59B USD | €246.00 268.91 USD | €220.00 240.49 USD | €232.30 253.94 USD | €76.47B 83.59B USD | 0 | -€3.57 -3.9 USD | |
| Intercontinental Exchange, Inc. IC2.F | €132.42 144.75 USD |
0
|
€75.50B 82.54B USD | €10.00 10.93 USD | €132.42 144.75 USD | €132.42 144.75 USD | €75.50B 82.54B USD | 27.93 | €4.74 5.18 USD | |
| Westpac Banking Corporation WBC.F | €22.04 24.09 USD |
-1.03
|
€75.26B 82.27B USD | €1.76K 1.93K USD | €22.04 24.09 USD | €22.15 24.21 USD | €75.26B 82.27B USD | 19.67 | €1.12 1.22 USD | |
| Moody's Corporation DUT.F | €421.10 460.32 USD |
-1.13
|
€75.12B 82.12B USD | €15.00 16.4 USD | €420.30 459.44 USD | €421.60 460.87 USD | €75.12B 82.12B USD | 39.24 | €10.73 11.73 USD | |
| American Tower Corporation A0T.F | €159.64 174.51 USD |
+0.34
|
€74.73B 81.7B USD | €8.00 8.75 USD | €159.64 174.51 USD | €159.64 174.51 USD | €74.73B 81.7B USD | 29.50 | €5.41 5.91 USD | |
| Coinbase Global, Inc. 1QZ.F | €242.85 265.47 USD |
-7.2
|
€74.34B 81.26B USD | €1.50K 1.64K USD | €242.85 265.47 USD | €266.55 291.38 USD | €74.34B 81.26B USD | 24.28 | €10.00 10.93 USD | |
| The Sherwin-Williams Company SJ3.F | €298.30 326.08 USD |
+0.57
|
€74.32B 81.24B USD | €34.00 37.17 USD | €296.50 324.11 USD | €298.30 326.08 USD | €74.32B 81.24B USD | 33.74 | €8.84 9.66 USD | |
| National Australia Bank Limited NAL.F | €23.44 25.62 USD |
-1.64
|
€74.30B 81.22B USD | €4.00 4.37 USD | €23.44 25.62 USD | €23.44 25.62 USD | €74.30B 81.22B USD | 18.90 | €1.24 1.36 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.80 6.34 USD |
+2.65
|
€73.78B 80.65B USD | €1.00K 1.09K USD | €5.80 6.34 USD | €5.80 6.34 USD | €73.78B 80.65B USD | 14.87 | €0.39 0.43 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €44.69 48.85 USD |
+2.78
|
€73.55B 80.4B USD | €50.00 54.66 USD | €44.69 48.85 USD | €44.80 48.97 USD | €73.55B 80.4B USD | 33.10 | €1.35 1.48 USD | |
| Agnico Eagle Mines Limited AE9.F | €146.10 159.71 USD |
-2.21
|
€73.35B 80.18B USD | €812.00 887.63 USD | €146.10 159.71 USD | €151.65 165.77 USD | €73.35B 80.18B USD | 24.76 | €5.90 6.45 USD | |
| ITOCHU Corporation IOC.F | €52.08 56.93 USD |
-2.25
|
€73.07B 79.87B USD | €200.00 218.63 USD | €52.08 56.93 USD | €52.34 57.21 USD | €73.07B 79.87B USD | 14.00 | €3.72 4.07 USD | |
| Bank of Communications Co., Ltd. C4C.F | €0.79 0.86 USD |
-0.63
|
€72.96B 79.75B USD | €200.00 218.63 USD | €0.79 0.86 USD | €0.80 0.87 USD | €72.96B 79.75B USD | 5.64 | €0.14 0.15 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €29.20 31.91 USD |
+1.27
|
€72.78B 79.56B USD | €60.00 65.59 USD | €29.20 31.91 USD | €29.20 31.91 USD | €72.78B 79.56B USD | 14.81 | €1.97 2.15 USD | |
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-0.94
|
€72.69B 79.47B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €72.69B 79.47B USD | 11.93 | €1.76 1.92 USD | |
| Cloudflare, Inc. 8CF.F | €189.94 207.63 USD |
-5.27
|
€72.64B 79.4B USD | €358.00 391.34 USD | €189.94 207.63 USD | €196.08 214.34 USD | €72.64B 79.4B USD | 0 | -€0.26 -0.2 USD | |
| Synopsys, Inc. SYP.F | €344.60 376.69 USD |
-0.36
|
€72.59B 79.35B USD | €74.00 80.89 USD | €341.85 373.69 USD | €344.60 376.69 USD | €72.59B 79.35B USD | 53.84 | €6.40 7 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.75 6.29 USD |
0
|
€72.38B 79.12B USD | €300.00 327.94 USD | €5.60 6.12 USD | €5.75 6.29 USD | €72.38B 79.12B USD | 143.75 | €0.04 0.04 USD | |
| The Bank of Nova Scotia BKN.F | €58.00 63.4 USD |
+1.29
|
€72.06B 78.77B USD | €39.00 42.63 USD | €58.00 63.4 USD | €58.59 64.05 USD | €72.06B 78.77B USD | 18.01 | €3.22 3.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €555.80 607.56 USD |
+1.57
|
€72.03B 78.74B USD | €375.00 409.93 USD | €552.60 604.07 USD | €556.80 608.66 USD | €72.03B 78.74B USD | 11.62 | €47.83 52.28 USD | |
| O'Reilly Automotive, Inc. OM6.F | €85.26 93.2 USD |
+0.88
|
€71.97B 78.67B USD | €974.00 1.06K USD | €84.26 92.11 USD | €85.34 93.29 USD | €71.97B 78.67B USD | 34.37 | €2.48 2.71 USD | |
| Northrop Grumman Corporation NTH.F | €483.10 528.09 USD |
-0.19
|
€71.83B 78.52B USD | €3.00 3.28 USD | €480.50 525.25 USD | €483.90 528.97 USD | €71.83B 78.52B USD | 20.16 | €23.96 26.19 USD | |
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | |
| Waste Management, Inc. UWS.F | €176.80 193.27 USD |
+0.51
|
€71.23B 77.86B USD | €453.00 495.19 USD | €175.46 191.8 USD | €177.42 193.94 USD | €71.23B 77.86B USD | 32.20 | €5.49 6 USD | |
| Howmet Aerospace Inc. 48Z.F | €176.70 193.16 USD |
-1.64
|
€71.12B 77.75B USD | €32.00 34.98 USD | €176.35 192.77 USD | €178.90 195.56 USD | €71.12B 77.75B USD | 57.55 | €3.07 3.36 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.90 11.92 USD |
+1.87
|
€70.82B 77.42B USD | €450.00 491.91 USD | €10.90 11.92 USD | €10.90 11.92 USD | €70.82B 77.42B USD | 11.35 | €0.96 1.05 USD | |
| United Parcel Service, Inc. UPAB.F | €82.56 90.25 USD |
-0.34
|
€70.39B 76.94B USD | €133.00 145.39 USD | €82.56 90.25 USD | €83.15 90.89 USD | €70.39B 76.94B USD | 14.79 | €5.58 6.1 USD | |
| Canadian Imperial Bank of Commerce CAI.F | €74.85 81.82 USD |
+0.54
|
€69.58B 76.06B USD | €30.00 32.79 USD | €74.85 81.82 USD | €74.85 81.82 USD | €69.58B 76.06B USD | 14.70 | €5.09 5.56 USD | |
| Atlas Copco AB (publ) ACO.F | €14.20 15.52 USD |
+0.71
|
€69.38B 75.84B USD | €5.00 5.47 USD | €14.20 15.52 USD | €14.20 15.52 USD | €69.38B 75.84B USD | 27.30 | €0.52 0.57 USD | |
| Emerson Electric Co. EMR.F | €114.14 124.77 USD |
+2.13
|
€69.33B 75.79B USD | €70.00 76.52 USD | €114.14 124.77 USD | €114.14 124.77 USD | €69.33B 75.79B USD | 32.79 | €3.48 3.8 USD | |
| Meituan 9MDA.F | €22.20 24.27 USD |
0
|
€69.28B 75.74B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €69.28B 75.74B USD | 19.47 | €1.14 1.25 USD | |
| Meituan 9MD.F | €11.08 12.11 USD |
0
|
€69.28B 75.74B USD | €1.04K 1.13K USD | €11.08 12.11 USD | €11.25 12.3 USD | €69.28B 75.74B USD | 19.44 | €0.57 0.62 USD | |
| RELX PLC RDED.F | €35.40 38.7 USD |
-0.56
|
€69.07B 75.51B USD | €70.00 76.52 USD | €35.40 38.7 USD | €35.40 38.7 USD | €69.07B 75.51B USD | 30.25 | €1.17 1.28 USD | |
| RELX PLC RDEB.F | €35.44 38.74 USD |
-0.67
|
€69.00B 75.42B USD | €53.00 57.94 USD | €35.44 38.74 USD | €35.44 38.74 USD | €69.00B 75.42B USD | 30.29 | €1.17 1.28 USD | |
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | |
| Johnson Controls International plc TYIA.F | €103.74 113.4 USD |
-1.87
|
€67.89B 74.21B USD | €20.00 21.86 USD | €103.20 112.81 USD | €105.58 115.41 USD | €67.89B 74.21B USD | 45.70 | €2.27 2.48 USD | |
| Barclays PLC BCY.F | €4.87 5.32 USD |
+0.21
|
€67.71B 74.02B USD | €1.05K 1.15K USD | €4.80 5.24 USD | €4.88 5.33 USD | €67.71B 74.02B USD | 10.57 | €0.46 0.5 USD | |
| The Bank of New York Mellon Corporation BN9.F | €96.88 105.9 USD |
+1.45
|
€67.56B 73.85B USD | €50.00 54.66 USD | €96.88 105.9 USD | €96.88 105.9 USD | €67.56B 73.85B USD | 16.20 | €5.98 6.54 USD | |
| CaixaBank, S.A. 48CA.F | €9.62 10.51 USD |
+3.8
|
€67.53B 73.82B USD | €2.00 2.19 USD | €9.55 10.44 USD | €9.62 10.51 USD | €67.53B 73.82B USD | 12.02 | €0.80 0.87 USD | |
| Barclays PLC BCY2.F | €19.40 21.21 USD |
+1.57
|
€67.50B 73.79B USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €67.50B 73.79B USD | 10.54 | €1.84 2.01 USD | |
| Marriott International, Inc. MAQ.F | €251.25 274.65 USD |
-0.22
|
€67.42B 73.7B USD | €227.00 248.14 USD | €251.25 274.65 USD | €251.25 274.65 USD | €67.42B 73.7B USD | 30.71 | €8.18 8.94 USD | |
| Vinci SA SQU.F | €120.70 131.94 USD |
+0.71
|
€67.34B 73.61B USD | €1.03K 1.13K USD | €120.15 131.34 USD | €121.05 132.32 USD | €67.34B 73.61B USD | 14.52 | €8.31 9.08 USD | |
| CRH plc CRG.F | €94.96 103.8 USD |
-2.61
|
€67.17B 73.43B USD | €154.00 168.34 USD | €94.96 103.8 USD | €97.62 106.71 USD | €67.17B 73.43B USD | 21.98 | €4.32 4.72 USD | |
| Marvell Technology, Inc. 9MW.F | €75.96 83.03 USD |
-3.87
|
€67.13B 73.39B USD | €220.00 240.49 USD | €75.96 83.03 USD | €76.93 84.09 USD | €67.13B 73.39B USD | 0 | -€0.10 -0.1 USD | |
| CaixaBank, S.A. FV9J.F | €3.16 3.45 USD |
+0.64
|
€66.63B 72.83B USD | €300.00 327.94 USD | €3.14 3.43 USD | €3.16 3.45 USD | €66.63B 72.83B USD | 11.70 | €0.27 0.3 USD | |
| Nu Holdings Ltd. M1Z.F | €13.83 15.11 USD |
-1.17
|
€66.49B 72.68B USD | €400.00 437.25 USD | €13.83 15.11 USD | €13.88 15.17 USD | €66.49B 72.68B USD | 33.72 | €0.41 0.45 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | €227.05 248.2 USD |
-2.3
|
€66.04B 72.19B USD | €75.00 81.99 USD | €227.05 248.2 USD | €227.05 248.2 USD | €66.04B 72.19B USD | 17.69 | €12.83 14.02 USD | |
| Airbnb, Inc. 6Z1.F | €104.18 113.88 USD |
-1.68
|
€65.83B 71.96B USD | €89.00 97.29 USD | €103.82 113.49 USD | €104.64 114.39 USD | €65.83B 71.96B USD | 28.77 | €3.62 3.96 USD | |
| Mitsui & Co., Ltd. MTS1.F | €22.89 25.02 USD |
-0.26
|
€65.79B 71.92B USD | €475.00 519.24 USD | €22.67 24.78 USD | €23.00 25.14 USD | €65.79B 71.92B USD | 13.00 | €1.76 1.92 USD | |
| ING Groep N.V. INNA.F | €22.60 24.7 USD |
+1.8
|
€65.74B 71.87B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €65.74B 71.87B USD | 11.30 | €2.00 2.19 USD | |
| National Grid plc NNGF.F | €13.20 14.43 USD |
+0.76
|
€65.49B 71.59B USD | €356.00 389.16 USD | €13.20 14.43 USD | €13.20 14.43 USD | €65.49B 71.59B USD | 19.41 | €0.68 0.74 USD | |
| Apollo Global Management, Inc. N7I.F | €112.30 122.76 USD |
-2.69
|
€65.18B 71.25B USD | €4.00 4.37 USD | €112.30 122.76 USD | €115.30 126.04 USD | €65.18B 71.25B USD | 18.96 | €5.92 6.47 USD | |
| Aon plc 4VK.F | €300.90 328.92 USD |
+0.07
|
€64.67B 70.7B USD | €5.00 5.47 USD | €300.90 328.92 USD | €300.90 328.92 USD | €64.67B 70.7B USD | 27.86 | €10.80 11.81 USD | |
| TransDigm Group Incorporated T7D.F | €1,124.50 1229.23 USD |
+1.31
|
€64.55B 70.57B USD | €44.00 48.1 USD | €1,124.50 1229.23 USD | €1,124.50 1229.23 USD | €64.55B 70.57B USD | 40.68 | €27.64 30.21 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.25 12.3 USD |
+1.35
|
€64.50B 70.5B USD | €5.00K 5.46K USD | €11.05 12.08 USD | €11.40 12.46 USD | €64.50B 70.5B USD | 6.04 | €1.86 2.03 USD | |
| National Grid plc NNGD.F | €64.50 70.51 USD |
0
|
€64.32B 70.31B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €64.32B 70.31B USD | 19.02 | €3.39 3.71 USD | |
| Strategy Inc MIGA.F | €182.50 199.5 USD |
-3.95
|
€64.23B 70.21B USD | €3.02K 3.31K USD | €180.90 197.75 USD | €197.90 216.33 USD | €64.23B 70.21B USD | 8.67 | €21.03 22.99 USD | |
| Mondelez International, Inc. KTF.F | €49.18 53.76 USD |
+0.19
|
€64.20B 70.18B USD | €320.00 349.8 USD | €49.11 53.68 USD | €49.60 54.22 USD | €64.20B 70.18B USD | 21.38 | €2.30 2.51 USD | |
| Cintas Corporation CIT.F | €159.50 174.36 USD |
-0.13
|
€64.10B 70.07B USD | €300.00 327.94 USD | €159.50 174.36 USD | €159.50 174.36 USD | €64.10B 70.07B USD | 41.10 | €3.88 4.24 USD | |
| Ferrari N.V. 2FE.F | €360.00 393.53 USD |
0
|
€63.90B 69.85B USD | €410.00 448.19 USD | €360.00 393.53 USD | €366.00 400.09 USD | €63.90B 69.85B USD | 40.17 | €8.96 9.79 USD | |
| The Williams Companies, Inc. WMB.F | €52.30 57.17 USD |
+0.29
|
€63.87B 69.82B USD | €50.00 54.66 USD | €51.96 56.8 USD | €52.30 57.17 USD | €63.87B 69.82B USD | 31.50 | €1.66 1.81 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | €44.90 49.08 USD |
+0.42
|
€63.77B 69.71B USD | €50.00 54.66 USD | €44.90 49.08 USD | €44.90 49.08 USD | €63.77B 69.71B USD | 27.04 | €1.66 1.81 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.65 7.27 USD |
-0.75
|
€63.71B 69.64B USD | €530.00 579.36 USD | €6.55 7.16 USD | €6.65 7.27 USD | €63.71B 69.64B USD | 9.92 | €0.67 0.73 USD | |
| Ecolab Inc. ECJ.F | €224.70 245.63 USD |
-0.62
|
€63.64B 69.57B USD | €20.00 21.86 USD | €224.70 245.63 USD | €224.70 245.63 USD | €63.64B 69.57B USD | 37.51 | €5.99 6.55 USD | |
| U.S. Bancorp UB5.F | €40.78 44.58 USD |
-1.46
|
€63.39B 69.29B USD | €800.00 874.51 USD | €40.78 44.58 USD | €40.78 44.58 USD | €63.39B 69.29B USD | 10.81 | €3.77 4.12 USD | |
| BAE Systems plc BSPA.F | €82.50 90.18 USD |
+1.85
|
€63.30B 69.2B USD | €4.00 4.37 USD | €80.00 87.45 USD | €82.50 90.18 USD | €63.30B 69.2B USD | 27.87 | €2.96 3.24 USD | |
| Elevance Health, Inc. A58.F | €281.40 307.61 USD |
+3.57
|
€63.10B 68.97B USD | €4.00 4.37 USD | €281.40 307.61 USD | €282.20 308.48 USD | €63.10B 68.97B USD | 13.27 | €21.19 23.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||