결과 페이지 8 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simon Property Group, Inc.
SQI.F
DE
|
€181.30 209.28 USD |
-1.15
|
€68.89B 79.52B USD | €8.00 9.23 USD | €181.25 209.22 USD | €181.30 209.28 USD | €68.89B 79.52B USD | 14.60 | €12.41 14.33 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€278.10 321.02 USD |
+0.58
|
€68.59B 79.18B USD | €286.00 330.14 USD | €270.90 312.71 USD | €278.10 321.02 USD | €68.59B 79.18B USD | 31.00 | €8.97 10.35 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€142.30 164.26 USD |
-0.21
|
€68.56B 79.14B USD | €7.00 8.08 USD | €142.30 164.26 USD | €142.30 164.26 USD | €68.56B 79.14B USD | 20.62 | €6.90 7.96 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.70 5.43 USD |
+0.86
|
€68.41B 78.97B USD | €6.00 6.93 USD | €4.70 5.43 USD | €4.70 5.43 USD | €68.41B 78.97B USD | 13.42 | €0.35 0.4 USD | ||
|
Engie SA
GZF.F
DE
|
€26.89 31.04 USD |
+0.86
|
€68.33B 78.87B USD | €380.00 438.65 USD | €26.89 31.04 USD | €26.89 31.04 USD | €68.33B 78.87B USD | 17.80 | €1.51 1.74 USD | ||
FedEx Corporation
FDX.F
DE
|
€286.30 330.49 USD |
+0.28
|
€68.31B 78.86B USD | €39.00 45.02 USD | €283.50 327.25 USD | €287.30 331.64 USD | €68.31B 78.86B USD | 17.70 | €16.17 18.67 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€480.80 555 USD |
+1.54
|
€68.29B 78.83B USD | €3.00 3.46 USD | €476.30 549.81 USD | €480.80 555 USD | €68.29B 78.83B USD | 17.47 | €27.51 31.76 USD | ||
|
National Grid plc
NNGD.F
DE
|
€68.50 79.07 USD |
-0.72
|
€68.17B 78.69B USD | €14.00 16.16 USD | €68.50 79.07 USD | €68.50 79.07 USD | €68.17B 78.69B USD | 18.07 | €3.79 4.37 USD | ||
|
Mitsubishi Electric Corporation
MIE1.F
DE
|
€33.31 38.45 USD |
+7.28
|
€68.16B 78.68B USD | €108.00 124.67 USD | €32.36 37.35 USD | €33.33 38.47 USD | €68.16B 78.68B USD | 31.12 | €1.07 1.24 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€269.15 310.69 USD |
+2.22
|
€67.95B 78.44B USD | €129.00 148.91 USD | €259.60 299.67 USD | €269.15 310.69 USD | €67.95B 78.44B USD | 29.80 | €9.03 10.42 USD | ||
|
Engie SA
GZFB.F
DE
|
€26.60 30.71 USD |
-2.21
|
€67.59B 78.02B USD | €24.00 27.7 USD | €26.60 30.71 USD | €26.60 30.71 USD | €67.59B 78.02B USD | 17.61 | €1.51 1.74 USD | ||
Adobe Inc.
ADB.F
DE
|
€170.00 196.24 USD |
-0.97
|
€67.58B 78B USD | €1.52K 1.75K USD | €168.70 194.74 USD | €173.06 199.77 USD | €67.58B 78B USD | 11.27 | €15.08 17.41 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€52.50 60.6 USD |
+0.21
|
€67.39B 77.79B USD | €100.00 115.43 USD | €52.50 60.6 USD | €52.50 60.6 USD | €67.39B 77.79B USD | 30.17 | €1.74 2.01 USD | ||
NetEase, Inc.
NEH.F
DE
|
€105.00 121.21 USD |
-0.94
|
€67.28B 77.66B USD | €100.00 115.43 USD | €105.00 121.21 USD | €105.00 121.21 USD | €67.28B 77.66B USD | 15.55 | €6.75 7.79 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.00 13.85 USD |
-0.83
|
€66.99B 77.33B USD | €4.00 4.62 USD | €11.80 13.62 USD | €12.00 13.85 USD | €66.99B 77.33B USD | 85.71 | €0.14 0.16 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.53 46.79 USD |
-0.73
|
€66.70B 77B USD | €225.00 259.73 USD | €40.44 46.68 USD | €40.53 46.79 USD | €66.70B 77B USD | 28.54 | €1.42 1.64 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€231.00 266.65 USD |
+0.09
|
€66.46B 76.72B USD | €10.00 11.54 USD | €226.70 261.69 USD | €231.00 266.65 USD | €66.46B 76.72B USD | 24.86 | €9.29 10.72 USD | ||
SLB N.V.
SCL.F
DE
|
€44.38 51.22 USD |
+0.89
|
€66.34B 76.58B USD | €548.00 632.58 USD | €43.41 50.1 USD | €44.38 51.22 USD | €66.34B 76.58B USD | 22.64 | €1.96 2.26 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€235.60 271.96 USD |
+0.21
|
€66.31B 76.54B USD | €25.00 28.86 USD | €233.10 269.08 USD | €235.60 271.96 USD | €66.31B 76.54B USD | 36.92 | €6.38 7.36 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.70 23.89 USD |
-2.27
|
€66.30B 76.53B USD | €50.00 57.72 USD | €20.66 23.84 USD | €20.70 23.89 USD | €66.30B 76.53B USD | 15.32 | €1.35 1.56 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€117.00 135.06 USD |
-3.43
|
€66.16B 76.38B USD | €85.00 98.12 USD | €117.00 135.06 USD | €117.00 135.06 USD | €66.16B 76.38B USD | 19.73 | €5.93 6.85 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€204.85 236.47 USD |
+1.81
|
€65.71B 75.85B USD | €50.00 57.72 USD | €201.55 232.66 USD | €204.85 236.47 USD | €65.71B 75.85B USD | 33.14 | €6.18 7.13 USD | ||
The Cigna Group
CGN.F
DE
|
€246.60 284.66 USD |
-1.4
|
€65.23B 75.3B USD | €11.00 12.7 USD | €246.60 284.66 USD | €246.60 284.66 USD | €65.23B 75.3B USD | 11.43 | €21.56 24.89 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.00 24.24 USD |
-0.94
|
€64.73B 74.71B USD | €320.00 369.39 USD | €21.00 24.24 USD | €21.00 24.24 USD | €64.73B 74.71B USD | 15.55 | €1.35 1.56 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.54 0.62 USD |
-0.96
|
€64.66B 74.64B USD | €33.00 38.09 USD | €0.54 0.62 USD | €0.54 0.62 USD | €64.66B 74.64B USD | 5.98 | €0.09 0.1 USD | ||
CRH plc
CRG.F
DE
|
€96.62 111.53 USD |
-1.19
|
€64.56B 74.53B USD | €1.51K 1.74K USD | €95.60 110.35 USD | €96.62 111.53 USD | €64.56B 74.53B USD | 20.77 | €4.65 5.37 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.70 22.74 USD |
+2.6
|
€64.16B 74.06B USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €64.16B 74.06B USD | 11.58 | €1.70 1.96 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.76 49.36 USD |
+0.3
|
€64.11B 74B USD | €25.00 28.86 USD | €42.26 48.78 USD | €43.00 49.64 USD | €64.11B 74B USD | 15.89 | €2.69 3.11 USD | ||
Intuit Inc.
ITU.F
DE
|
€234.00 270.11 USD |
-0.64
|
€64.01B 73.89B USD | €44.00 50.79 USD | €234.00 270.11 USD | €234.00 270.11 USD | €64.01B 73.89B USD | 16.54 | €14.14 16.32 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,140.00 1315.94 USD |
+2.15
|
€63.76B 73.61B USD | €2.00 2.31 USD | €1,140.00 1315.94 USD | €1,140.00 1315.94 USD | €63.76B 73.61B USD | 41.28 | €27.61 31.87 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,295.00 1494.86 USD |
-1.26
|
€63.62B 73.44B USD | €1.00 1.15 USD | €1,266.50 1461.96 USD | €1,295.00 1494.86 USD | €63.62B 73.44B USD | 107.82 | €12.01 13.86 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€76.50 88.31 USD |
-0.22
|
€63.40B 73.18B USD | €24.00 27.7 USD | €76.50 88.31 USD | €76.50 88.31 USD | €63.40B 73.18B USD | 28.86 | €2.65 3.06 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€43.20 49.87 USD |
-0.92
|
€63.29B 73.05B USD | €71.00 81.96 USD | €43.20 49.87 USD | €43.20 49.87 USD | €63.29B 73.05B USD | 21.70 | €1.99 2.3 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€10.50 12.12 USD |
-0.94
|
€63.05B 72.78B USD | €5.00 5.77 USD | €10.50 12.12 USD | €10.50 12.12 USD | €63.05B 72.78B USD | 5.64 | €1.86 2.15 USD | ||
BAE Systems plc
BSP.F
DE
|
€21.46 24.77 USD |
+1.13
|
€62.95B 72.67B USD | €2.25K 2.59K USD | €21.34 24.63 USD | €21.46 24.77 USD | €62.95B 72.67B USD | 27.16 | €0.79 0.91 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€78.50 90.62 USD |
0
|
€62.81B 72.51B USD | €30.00 34.63 USD | €78.50 90.62 USD | €78.50 90.62 USD | €62.81B 72.51B USD | 35.36 | €2.22 2.56 USD | ||
General Motors Company
8GM.F
DE
|
€69.44 80.16 USD |
-2.32
|
€62.61B 72.27B USD | €204.00 235.48 USD | €69.44 80.16 USD | €69.44 80.16 USD | €62.61B 72.27B USD | 29.42 | €2.36 2.72 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€17.40 20.09 USD |
+5.45
|
€61.98B 71.54B USD | €200.00 230.87 USD | €17.40 20.09 USD | €17.40 20.09 USD | €61.98B 71.54B USD | 22.02 | €0.79 0.91 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€84.50 97.54 USD |
-1.74
|
€61.97B 71.53B USD | €74.00 85.42 USD | €84.50 97.54 USD | €84.50 97.54 USD | €61.97B 71.53B USD | 26.82 | €3.15 3.64 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€207.60 239.64 USD |
-0.67
|
€61.64B 71.16B USD | €91.00 105.04 USD | €207.60 239.64 USD | €207.60 239.64 USD | €61.64B 71.16B USD | 17.56 | €11.82 13.64 USD | ||
|
Aon plc
4VK.F
DE
|
€288.20 332.68 USD |
+1.44
|
€61.55B 71.05B USD | €40.00 46.17 USD | €282.50 326.1 USD | €288.20 332.68 USD | €61.55B 71.05B USD | 18.33 | €15.72 18.15 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€208.90 241.14 USD |
-1.56
|
€60.99B 70.4B USD | €200.00 230.87 USD | €208.90 241.14 USD | €208.90 241.14 USD | €60.99B 70.4B USD | 15.93 | €13.11 15.13 USD | ||
TC Energy Corporation
TRS.F
DE
|
€58.49 67.52 USD |
-0.97
|
€60.98B 70.39B USD | €4.00 4.62 USD | €58.49 67.52 USD | €58.49 67.52 USD | €60.98B 70.39B USD | 27.98 | €2.09 2.41 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€113.75 131.31 USD |
+1.61
|
€60.59B 69.94B USD | €66.00 76.19 USD | €113.75 131.31 USD | €113.75 131.31 USD | €60.59B 69.94B USD | 12.97 | €8.77 10.12 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€17.00 19.62 USD |
+5.59
|
€60.55B 69.9B USD | €20.00 23.09 USD | €17.00 19.62 USD | €17.00 19.62 USD | €60.55B 69.9B USD | 21.51 | €0.79 0.91 USD | ||
|
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,721.00 1986.61 USD |
+1.12
|
€60.55B 69.9B USD | €2.00 2.31 USD | €1,678.00 1936.97 USD | €1,721.00 1986.61 USD | €60.55B 69.9B USD | 57.57 | €29.89 34.5 USD | ||
|
Carvana Co.
CV0.F
DE
|
€54.73 63.18 USD |
-2.82
|
€60.47B 69.8B USD | €45.00 51.95 USD | €54.73 63.18 USD | €54.73 63.18 USD | €60.47B 69.8B USD | 36.73 | €1.49 1.72 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€773.30 892.65 USD |
+2.97
|
€60.16B 69.45B USD | €24.00 27.7 USD | €763.10 880.87 USD | €773.30 892.65 USD | €60.16B 69.45B USD | 158.46 | €4.88 5.63 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€98.86 114.12 USD |
-0.14
|
€59.97B 69.22B USD | €200.00 230.87 USD | €98.86 114.12 USD | €98.86 114.12 USD | €59.97B 69.22B USD | 21.12 | €4.68 5.4 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€110.20 127.21 USD |
-0.93
|
€59.96B 69.21B USD | €900.00 1.04K USD | €110.20 127.21 USD | €110.20 127.21 USD | €59.96B 69.21B USD | 18.90 | €5.83 6.73 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€26.91 31.06 USD |
+0.94
|
€59.87B 69.11B USD | €600.00 692.6 USD | €26.91 31.06 USD | €27.09 31.27 USD | €59.87B 69.11B USD | 21.02 | €1.28 1.48 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€465.80 537.69 USD |
+0.26
|
€59.60B 68.8B USD | €489.00 564.47 USD | €462.00 533.3 USD | €465.80 537.69 USD | €59.60B 68.8B USD | 8.91 | €52.22 60.28 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€29.25 33.76 USD |
+0.86
|
€59.48B 68.66B USD | €250.00 288.58 USD | €29.17 33.67 USD | €29.25 33.76 USD | €59.48B 68.66B USD | 19.76 | €1.48 1.71 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€29.10 33.59 USD |
-0.21
|
€59.17B 68.31B USD | €840.00 969.64 USD | €29.10 33.59 USD | €29.10 33.59 USD | €59.17B 68.31B USD | 19.66 | €1.48 1.71 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€66.52 76.79 USD |
+3.55
|
€59.12B 68.25B USD | €179.00 206.63 USD | €64.55 74.51 USD | €66.52 76.79 USD | €59.12B 68.25B USD | 475.14 | €0.14 0.16 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€261.40 301.74 USD |
-2.1
|
€58.71B 67.77B USD | €25.00 28.86 USD | €261.40 301.74 USD | €261.40 301.74 USD | €58.71B 67.77B USD | 25.52 | €10.24 11.82 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€51.71 59.69 USD |
+1.27
|
€58.71B 67.77B USD | €40.00 46.17 USD | €51.71 59.69 USD | €51.71 59.69 USD | €58.71B 67.77B USD | 31.33 | €1.65 1.9 USD | ||
|
Cintas Corporation
CIT.F
DE
|
€146.66 169.29 USD |
-3.18
|
€58.68B 67.74B USD | €106.00 122.36 USD | €146.66 169.29 USD | €146.66 169.29 USD | €58.68B 67.74B USD | 35.85 | €4.09 4.72 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€153.42 177.1 USD |
+1.07
|
€58.64B 67.69B USD | €320.00 369.39 USD | €153.00 176.61 USD | €153.42 177.1 USD | €58.64B 67.69B USD | 25.61 | €5.99 6.91 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.80 33.24 USD |
-0.69
|
€58.56B 67.6B USD | €1.00 1.15 USD | €28.80 33.24 USD | €28.80 33.24 USD | €58.56B 67.6B USD | 19.45 | €1.48 1.71 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€35.08 40.49 USD |
-0.55
|
€58.42B 67.44B USD | €150.00 173.15 USD | €35.07 40.48 USD | €35.08 40.49 USD | €58.42B 67.44B USD | 16.39 | €2.14 2.47 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.21 45.26 USD |
-5.13
|
€58.27B 67.27B USD | €370.00 427.1 USD | €39.21 45.26 USD | €39.21 45.26 USD | €58.27B 67.27B USD | 19.03 | €2.06 2.38 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.10 10.5 USD |
-1.09
|
€58.22B 67.21B USD | €3.23K 3.72K USD | €9.10 10.5 USD | €9.10 10.5 USD | €58.22B 67.21B USD | 8.75 | €1.04 1.2 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€162.30 187.35 USD |
-0.12
|
€58.05B 67.01B USD | €24.00 27.7 USD | €162.30 187.35 USD | €162.30 187.35 USD | €58.05B 67.01B USD | 49.78 | €3.26 3.76 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€370.65 427.85 USD |
+1.42
|
€58.02B 66.98B USD | €24.00 27.7 USD | €360.45 416.08 USD | €370.65 427.85 USD | €58.02B 66.98B USD | 79.70 | €4.65 5.37 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€25.90 29.9 USD |
-0.77
|
€57.98B 66.92B USD | €98.00 113.12 USD | €25.90 29.9 USD | €25.90 29.9 USD | €57.98B 66.92B USD | 16.81 | €1.54 1.78 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€348.60 402.4 USD |
+0.32
|
€57.87B 66.8B USD | €91.00 105.04 USD | €348.60 402.4 USD | €348.60 402.4 USD | €57.87B 66.8B USD | 32.51 | €10.72 12.37 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.58 37.61 USD |
+0.52
|
€57.84B 66.76B USD | €306.00 353.23 USD | €32.58 37.61 USD | €32.58 37.61 USD | €57.84B 66.76B USD | 21.57 | €1.51 1.74 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€65.00 75.03 USD |
-0.76
|
€57.77B 66.69B USD | €40.00 46.17 USD | €65.00 75.03 USD | €65.00 75.03 USD | €57.77B 66.69B USD | 464.28 | €0.14 0.16 USD | ||
|
United Rentals, Inc.
UR3.F
DE
|
€920.20 1062.22 USD |
-0.63
|
€57.65B 66.54B USD | €12.00 13.85 USD | €915.60 1056.91 USD | €920.20 1062.22 USD | €57.65B 66.54B USD | 27.27 | €33.74 38.95 USD | ||
Merck KGaA
MRK.F
DE
|
€132.05 152.43 USD |
+0.3
|
€57.41B 66.27B USD | €4.00 4.62 USD | €131.95 152.31 USD | €132.05 152.43 USD | €57.41B 66.27B USD | 22.65 | €5.83 6.73 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.40 15.47 USD |
-1.83
|
€57.05B 65.85B USD | €35.00 40.4 USD | €13.40 15.47 USD | €13.40 15.47 USD | €57.05B 65.85B USD | 23.50 | €0.57 0.66 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€78.08 90.13 USD |
+0.5
|
€57.00B 65.8B USD | €930.00 1.07K USD | €77.32 89.25 USD | €78.08 90.13 USD | €57.00B 65.8B USD | 11.09 | €7.04 8.13 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€43.04 49.68 USD |
+2.53
|
€56.99B 65.79B USD | €800.00 923.47 USD | €42.42 48.97 USD | €43.07 49.72 USD | €56.99B 65.79B USD | 46.78 | €0.92 1.06 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€264.80 305.67 USD |
-0.53
|
€56.96B 65.75B USD | €10.00 11.54 USD | €264.80 305.67 USD | €266.30 307.4 USD | €56.96B 65.75B USD | 9.15 | €28.91 33.37 USD | ||
Merck KGaA
MRKC.F
DE
|
€26.20 30.24 USD |
0
|
€56.96B 65.75B USD | €90.00 103.89 USD | €26.20 30.24 USD | €26.20 30.24 USD | €56.96B 65.75B USD | 22.39 | €1.17 1.35 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€48.00 55.41 USD |
-3.61
|
€56.68B 65.42B USD | €40.00 46.17 USD | €48.00 55.41 USD | €48.00 55.41 USD | €56.68B 65.42B USD | 14.76 | €3.25 3.75 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.60 26.09 USD |
-0.46
|
€56.66B 65.41B USD | €103.00 118.9 USD | €22.60 26.09 USD | €22.71 26.21 USD | €56.66B 65.41B USD | 0 | -€0.60 -0.6 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.90 18.35 USD |
0
|
€56.45B 65.17B USD | €20.00 23.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €56.45B 65.17B USD | 20.92 | €0.76 0.88 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.31 6.13 USD |
+0.42
|
€56.14B 64.81B USD | €50.00 57.72 USD | €5.31 6.13 USD | €5.31 6.13 USD | €56.14B 64.81B USD | 12.64 | €0.42 0.48 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€15.30 17.66 USD |
+0.66
|
€55.85B 64.47B USD | €750.00 865.75 USD | €15.30 17.66 USD | €15.30 17.66 USD | €55.85B 64.47B USD | 10.85 | €1.41 1.63 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€16.40 18.93 USD |
+1.23
|
€55.66B 64.25B USD | €200.00 230.87 USD | €16.40 18.93 USD | €16.40 18.93 USD | €55.66B 64.25B USD | 12.05 | €1.36 1.57 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.58 16.82 USD |
-0.14
|
€55.49B 64.05B USD | €1.44K 1.66K USD | €14.58 16.82 USD | €14.58 16.82 USD | €55.49B 64.05B USD | 14.72 | €0.99 1.14 USD | ||
Vale S.A.
CVLC.F
DE
|
€13.00 15.01 USD |
+0.45
|
€55.35B 63.9B USD | €46.00 53.1 USD | €12.95 14.94 USD | €13.00 15.01 USD | €55.35B 63.9B USD | 22.81 | €0.57 0.66 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€70.89 81.83 USD |
+5.93
|
€55.29B 63.82B USD | €1.71K 1.97K USD | €65.31 75.39 USD | €72.17 83.31 USD | €55.29B 63.82B USD | 27.80 | €2.55 2.94 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€23.68 27.33 USD |
+5.88
|
€55.29B 63.82B USD | €255.00 294.36 USD | €23.28 26.87 USD | €23.68 27.33 USD | €55.29B 63.82B USD | 53.81 | €0.44 0.51 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,186.00 1369.04 USD |
+1.72
|
€55.20B 63.72B USD | €325.00 375.16 USD | €1,169.20 1349.65 USD | €1,191.40 1375.27 USD | €55.20B 63.72B USD | 52.20 | €22.72 26.23 USD | ||
|
Republic Services, Inc.
RPU.F
DE
|
€179.40 207.09 USD |
-0.06
|
€55.19B 63.71B USD | €60.00 69.26 USD | €179.40 207.09 USD | €179.40 207.09 USD | €55.19B 63.71B USD | 29.80 | €6.02 6.95 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€11.33 13.08 USD |
-1.78
|
€55.08B 63.58B USD | €640.00 738.77 USD | €11.33 13.08 USD | €11.52 13.3 USD | €55.08B 63.58B USD | 20.23 | €0.56 0.65 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€524.10 604.99 USD |
+0.15
|
€54.95B 63.43B USD | €2.00 2.31 USD | €524.10 604.99 USD | €524.10 604.99 USD | €54.95B 63.43B USD | 14.82 | €35.36 40.82 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€236.00 272.42 USD |
+3.51
|
€54.92B 63.4B USD | €20.00 23.09 USD | €231.00 266.65 USD | €236.00 272.42 USD | €54.92B 63.4B USD | 51.98 | €4.54 5.24 USD | ||
Ciena Corporation
CIE1.F
DE
|
€387.70 447.54 USD |
+3
|
€54.88B 63.35B USD | €43.00 49.64 USD | €377.80 436.11 USD | €387.70 447.54 USD | €54.88B 63.35B USD | 149.69 | €2.59 2.99 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€311.00 359 USD |
+1.14
|
€54.75B 63.2B USD | €55.00 63.49 USD | €306.60 353.92 USD | €311.00 359 USD | €54.75B 63.2B USD | 34.59 | €8.99 10.38 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.30 16.51 USD |
0
|
€54.44B 62.84B USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €54.44B 62.84B USD | 14.44 | €0.99 1.14 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€243.30 280.85 USD |
+1.08
|
€54.18B 62.54B USD | €200.00 230.87 USD | €243.30 280.85 USD | €243.90 281.54 USD | €54.18B 62.54B USD | 29.74 | €8.18 9.44 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.12 1.29 USD |
0
|
€53.54B 61.8B USD | €3.60K 4.16K USD | €1.12 1.29 USD | €1.12 1.29 USD | €53.54B 61.8B USD | 18.66 | €0.06 0.07 USD | ||
|
W.W. Grainger, Inc.
GWW.F
DE
|
€1,131.00 1305.55 USD |
+0.18
|
€53.40B 61.64B USD | €20.00 23.09 USD | €1,131.00 1305.55 USD | €1,131.00 1305.55 USD | €53.40B 61.64B USD | 35.29 | €32.04 36.98 USD | ||
|
PACCAR Inc
PAE.F
DE
|
€101.20 116.82 USD |
-0.47
|
€53.26B 61.48B USD | €15.00 17.32 USD | €101.20 116.82 USD | €101.20 116.82 USD | €53.26B 61.48B USD | 24.98 | €4.05 4.68 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,060.00 1223.59 USD |
+6.53
|
€53.24B 61.46B USD | €1.00 1.15 USD | €1,040.00 1200.51 USD | €1,060.00 1223.59 USD | €53.24B 61.46B USD | 52.47 | €20.20 23.32 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€17.52 20.22 USD |
+0.09
|
€52.98B 61.16B USD | €600.00 692.6 USD | €17.40 20.08 USD | €17.52 20.22 USD | €52.98B 61.16B USD | 8.22 | €2.13 2.46 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||